{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89736,"rows_kept":89736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737763202905,0.03,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1737763203105,0.03,253.3,253.23,0.39473087]
["bitfinex","SOLUSD",1737763205783,0.03,253.3,253.22,137.6]
["bitfinex","SOLUSD",1737763205985,0.03,253.3,253.22,219.5]
["bitfinex","SOLUSD",1737763206904,0.03,253.3,253.23,0.39476716]
["bitfinex","SOLUSD",1737763207488,0.03,253.3,253.22,219.5]
["bitfinex","SOLUSD",1737763208488,1.5331,253.29,253.22,219.5]
["bitfinex","SOLUSD",1737763210707,1.5331,253.29,253.18,81.963]
["bitfinex","SOLUSD",1737763212297,0.03,253.3,253.18,0.063]
["bitfinex","SOLUSD",1737763212298,0.99998647,253.26,253.18,0.063]
["bitfinex","SOLUSD",1737763212510,7.60568647,253.23,253.14,137.6]
["bitfinex","SOLUSD",1737763212705,23.776884,253.2,253.1,0.063]
["bitfinex","SOLUSD",1737763213013,1.0,253.21,253.1,0.063]
["bitfinex","SOLUSD",1737763213014,1.5207,253.19,253.1,0.063]
["bitfinex","SOLUSD",1737763213392,1.5207,253.19,253.1,219.563]
["bitfinex","SOLUSD",1737763213592,6.6057,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737763213809,1.5207,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737763214609,1.5207,253.25,253.1,219.563]
["bitfinex","SOLUSD",1737763214610,23.776884,253.24,253.1,219.563]
["bitfinex","SOLUSD",1737763214911,6.6057,253.2,253.1,0.063]
["bitfinex","SOLUSD",1737763215499,1.5207,253.19,253.1,0.063]
["bitfinex","SOLUSD",1737763215704,23.776884,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737763216217,1.0,253.15,253.1,0.063]
["bitfinex","SOLUSD",1737763216518,23.776884,253.12,253.1,0.063]
["bitfinex","SOLUSD",1737763217094,7.6057,253.11,253.05,0.03]
["bitfinex","SOLUSD",1737763217308,1.5207,253.09,253.05,0.03]
["bitfinex","SOLUSD",1737763217599,1.5207,253.09,252.92,219.53]
["bitfinex","SOLUSD",1737763217796,23.776884,253.06,252.92,219.53]
["bitfinex","SOLUSD",1737763217999,1.99998647,253.07,252.92,0.03]
["bitfinex","SOLUSD",1737763218320,1.0,253.05,252.92,0.03]
["bitfinex","SOLUSD",1737763218910,4.5988741,253.07,252.92,0.03]
["bitfinex","SOLUSD",1737763219110,23.776884,253.04,252.92,0.03]
["bitfinex","SOLUSD",1737763219694,23.776884,253.06,252.92,0.03]
["bitfinex","SOLUSD",1737763219896,30.0,253.08,252.92,0.03]
["bitfinex","SOLUSD",1737763220311,30.0,253.08,252.92,219.53]
["bitfinex","SOLUSD",1737763221617,1.5207,253.09,252.92,219.53]
["bitfinex","SOLUSD",1737763222122,1.0,253.07,252.92,219.53]
["bitfinex","SOLUSD",1737763222604,1.0,253.05,252.92,81.93]
["bitfinex","SOLUSD",1737763223708,23.776884,253.04,252.92,81.93]
["bitfinex","SOLUSD",1737763224112,23.776884,253.02,252.92,81.93]
["bitfinex","SOLUSD",1737763224313,23.776884,253.02,252.92,0.03]
["bitfinex","SOLUSD",1737763226328,30.0,253.01,252.92,0.03]
["bitfinex","SOLUSD",1737763226696,23.776884,253.0,252.92,0.03]
["bitfinex","SOLUSD",1737763226916,23.776884,252.98,252.92,0.03]
["bitfinex","SOLUSD",1737763227925,23.776884,252.96,252.92,0.03]
["bitfinex","SOLUSD",1737763229627,30.0,252.95,252.92,0.03]
["bitfinex","SOLUSD",1737763230506,23.776884,252.94,252.92,0.03]
["bitfinex","SOLUSD",1737763237927,24.77687047,252.92,252.85,0.063]
["bitfinex","SOLUSD",1737763238139,23.776884,252.91,252.85,0.063]
["bitfinex","SOLUSD",1737763239016,30.0,252.9,252.85,0.063]
["bitfinex","SOLUSD",1737763239736,17.42733857,252.95,252.85,0.063]
["bitfinex","SOLUSD",1737763240136,23.776884,252.94,252.85,0.063]
["bitfinex","SOLUSD",1737763242533,17.42733857,252.95,252.85,0.063]
["bitfinex","SOLUSD",1737763242738,15.822906,252.95,252.85,0.063]
["bitfinex","SOLUSD",1737763242923,1.5932,252.99,252.85,0.063]
["bitfinex","SOLUSD",1737763243121,1.582149,252.98,252.85,0.063]
["bitfinex","SOLUSD",1737763243318,1.582149,252.98,252.86,6.63]
["bitfinex","SOLUSD",1737763243531,1.56924227,253.01,252.86,6.63]
["bitfinex","SOLUSD",1737763243734,7.5243,253.0,252.86,6.63]
["bitfinex","SOLUSD",1737763244640,23.776884,252.99,252.86,144.23]
["bitfinex","SOLUSD",1737763245943,20.0,252.92,252.86,144.23]
["bitfinex","SOLUSD",1737763246145,20.0,252.92,252.86,6.63]
["bitfinex","SOLUSD",1737763248256,20.0,252.97,252.86,6.63]
["bitfinex","SOLUSD",1737763248542,20.0,252.93,252.86,6.63]
["bitfinex","SOLUSD",1737763249430,20.0,252.93,252.86,6.66]
["bitfinex","SOLUSD",1737763249632,20.0,252.89,252.86,0.03]
["bitfinex","SOLUSD",1737763250218,0.063,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763253246,0.063,252.92,252.86,219.53]
["bitfinex","SOLUSD",1737763254247,0.063,252.92,252.87,8.05837789]
["bitfinex","SOLUSD",1737763254448,0.063,252.92,252.88,23.776884]
["bitfinex","SOLUSD",1737763255449,0.063,252.92,252.87,7.663]
["bitfinex","SOLUSD",1737763256046,0.063,252.92,252.87,227.163]
["bitfinex","SOLUSD",1737763256544,0.063,252.92,252.87,89.563]
["bitfinex","SOLUSD",1737763256756,0.063,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763258924,23.776884,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763259148,23.776884,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763259967,1.67127977,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763260444,20.0,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763261235,0.063,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763263259,0.063,252.92,252.86,81.93]
["bitfinex","SOLUSD",1737763263742,20.0,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763264469,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763264858,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763265369,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763265536,0.063,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763266646,20.0,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763268749,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763269674,54.77687047,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763270064,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763273448,54.77687047,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763274158,55.77687047,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763274966,54.77687047,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763276264,30.99998647,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763278048,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763278666,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763280267,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763281168,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763282949,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763283468,20.063,252.92,252.86,0.03]
["bitfinex","SOLUSD",1737763283654,20.0,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763284172,23.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763284675,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763288975,30.0,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763289364,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763290162,54.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763291577,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763292177,56.286084,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763292377,137.686084,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763292578,136.686084,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763292977,32.96735819,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763293670,56.74424219,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763293874,32.96735819,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763294478,56.74424219,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763294783,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763294985,77.496884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763295283,78.49687047,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763296274,53.776884,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763296473,53.207512,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763299792,54.790379,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763303405,31.013495,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763304881,29.430628,252.87,252.86,0.03]
["bitfinex","SOLUSD",1737763305086,3.02981017,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763305399,0.063,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763305608,1.58238,252.88,252.86,0.03]
["bitfinex","SOLUSD",1737763305772,0.063,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763306173,1.582251,252.9,252.86,0.03]
["bitfinex","SOLUSD",1737763306788,0.063,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763307097,1.645251,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763307696,0.063,252.91,252.86,0.03]
["bitfinex","SOLUSD",1737763308594,0.063,252.91,252.87,1.5219]
["bitfinex","SOLUSD",1737763308784,0.063,252.91,252.88,6.49771733]
["bitfinex","SOLUSD",1737763308989,0.063,252.92,252.89,23.776884]
["bitfinex","SOLUSD",1737763309172,0.063,252.92,252.9,0.39522735]
["bitfinex","SOLUSD",1737763310081,1.6212,253.1,252.9,0.39522735]
["bitfinex","SOLUSD",1737763310295,20.0,253.07,252.9,219.5]
["bitfinex","SOLUSD",1737763310512,4.5988741,253.09,252.9,219.5]
["bitfinex","SOLUSD",1737763310816,9.03042565,253.09,252.9,219.5]
["bitfinex","SOLUSD",1737763311481,20.0,253.06,252.9,219.5]
["bitfinex","SOLUSD",1737763312599,43.776884,253.05,252.9,219.5]
["bitfinex","SOLUSD",1737763314580,9.03042565,253.09,252.9,219.5]
["bitfinex","SOLUSD",1737763315002,20.0,253.06,252.9,219.5]
["bitfinex","SOLUSD",1737763315381,43.776884,253.05,252.9,219.5]
["bitfinex","SOLUSD",1737763316087,44.77687047,253.05,252.9,81.9]
["bitfinex","SOLUSD",1737763316291,53.80729612,253.05,252.9,81.9]
["bitfinex","SOLUSD",1737763317711,20.0,252.99,252.88,6.1024]
["bitfinex","SOLUSD",1737763317889,20.0,252.95,252.88,6.1024]
["bitfinex","SOLUSD",1737763318501,20.0,253.01,252.88,6.1024]
["bitfinex","SOLUSD",1737763318717,20.0,253.01,252.88,225.6024]
["bitfinex","SOLUSD",1737763320117,20.063,253.01,252.88,225.6024]
["bitfinex","SOLUSD",1737763320802,0.063,253.01,252.88,225.6024]
["bitfinex","SOLUSD",1737763320983,0.063,253.01,252.91,7.8357]
["bitfinex","SOLUSD",1737763321180,0.063,253.01,252.94,23.776884]
["bitfinex","SOLUSD",1737763321383,0.063,253.01,252.95,0.39515]
["bitfinex","SOLUSD",1737763321802,0.063,253.01,252.95,219.89515]
["bitfinex","SOLUSD",1737763321990,0.063,253.01,252.95,219.5]
["bitfinex","SOLUSD",1737763325598,0.063,253.01,252.96,0.39518673]
["bitfinex","SOLUSD",1737763325794,0.063,253.01,252.97,1.5005]
["bitfinex","SOLUSD",1737763325995,0.063,253.01,252.98,6.3352]
["bitfinex","SOLUSD",1737763327315,0.063,253.01,252.99,24.17200887]
["bitfinex","SOLUSD",1737763327497,0.063,253.17,253.03,23.776884]
["bitfinex","SOLUSD",1737763327697,0.063,253.17,253.07,6.4324]
["bitfinex","SOLUSD",1737763327901,0.063,253.17,253.08,24.17185377]
["bitfinex","SOLUSD",1737763329893,0.063,253.17,253.07,6.4324]
["bitfinex","SOLUSD",1737763330510,0.063,253.17,253.08,23.776884]
["bitfinex","SOLUSD",1737763330714,0.063,253.17,253.09,0.39495075]
["bitfinex","SOLUSD",1737763331011,0.063,253.17,253.09,219.5]
["bitfinex","SOLUSD",1737763335914,0.063,253.17,253.1,25.17187092]
["bitfinex","SOLUSD",1737763336124,0.063,253.17,253.15,6.205]
["bitfinex","SOLUSD",1737763336305,0.063,253.17,253.16,0.39486652]
["bitfinex","SOLUSD",1737763336701,0.063,253.17,253.16,243.67175052]
["bitfinex","SOLUSD",1737763336900,0.063,253.27,253.22,7.205]
["bitfinex","SOLUSD",1737763337113,0.063,253.27,253.23,24.17160392]
["bitfinex","SOLUSD",1737763337310,0.063,253.27,253.23,25.17160392]
["bitfinex","SOLUSD",1737763337707,0.063,253.27,253.26,24.776884]
["bitfinex","SOLUSD",1737763337917,0.063,253.31,253.28,1.0]
["bitfinex","SOLUSD",1737763338121,0.063,253.31,253.29,25.48728623]
["bitfinex","SOLUSD",1737763339437,0.063,253.31,253.29,1.71040223]
["bitfinex","SOLUSD",1737763339882,0.063,253.31,253.29,1.3158]
["bitfinex","SOLUSD",1737763340450,0.063,253.31,253.28,219.5]
["bitfinex","SOLUSD",1737763342451,0.063,253.31,253.23,221.0723]
["bitfinex","SOLUSD",1737763344860,0.063,253.34,253.33,24.776884]
["bitfinex","SOLUSD",1737763345063,0.063,253.34,253.33,25.17137152]
["bitfinex","SOLUSD",1737763346055,0.03,253.39,253.38,24.776884]
["bitfinex","SOLUSD",1737763346236,0.03,253.39,253.38,243.67134058]
["bitfinex","SOLUSD",1737763346429,0.03,253.39,253.29,1.8161]
["bitfinex","SOLUSD",1737763346654,0.03,253.39,253.29,139.4161]
["bitfinex","SOLUSD",1737763346943,20.03,253.39,253.29,139.4161]
["bitfinex","SOLUSD",1737763348828,0.03,253.39,253.29,139.4161]
["bitfinex","SOLUSD",1737763349034,0.03,253.39,253.3,0.3946712]
["bitfinex","SOLUSD",1737763349231,0.03,253.39,253.3,24.1715552]
["bitfinex","SOLUSD",1737763349752,0.03,253.39,253.31,1.0]
["bitfinex","SOLUSD",1737763350042,0.03,253.39,253.32,25.17142208]
["bitfinex","SOLUSD",1737763350268,0.03,253.39,253.32,244.67142208]
["bitfinex","SOLUSD",1737763350425,0.03,253.39,253.32,244.276884]
["bitfinex","SOLUSD",1737763351458,0.03,253.39,253.32,243.276884]
["bitfinex","SOLUSD",1737763351628,0.03,253.39,253.33,0.39456451]
["bitfinex","SOLUSD",1737763351828,0.03,253.39,253.36,23.776884]
["bitfinex","SOLUSD",1737763352045,0.03,253.39,253.37,0.3945091]
["bitfinex","SOLUSD",1737763352429,0.03,253.39,253.36,243.276884]
["bitfinex","SOLUSD",1737763354130,0.03,253.39,253.37,0.39452864]
["bitfinex","SOLUSD",1737763355439,0.03,253.39,253.38,23.776884]
["bitfinex","SOLUSD",1737763355840,0.03,253.39,253.38,243.276884]
["bitfinex","SOLUSD",1737763357033,0.03,253.39,253.38,244.276884]
["bitfinex","SOLUSD",1737763358362,0.03,253.41,253.4,25.776884]
["bitfinex","SOLUSD",1737763358659,0.03,253.41,253.4,26.17124717]
["bitfinex","SOLUSD",1737763359859,0.03,253.41,253.4,25.17124717]
["bitfinex","SOLUSD",1737763360058,0.03,253.41,253.4,0.39436317]
["bitfinex","SOLUSD",1737763360262,0.03,253.41,253.4,1.39436317]
["bitfinex","SOLUSD",1737763360874,0.03,253.41,253.4,25.17124717]
["bitfinex","SOLUSD",1737763361265,0.03,253.41,253.4,244.64124717]
["bitfinex","SOLUSD",1737763361552,0.03,253.41,253.4,219.47]
["bitfinex","SOLUSD",1737763365861,0.03,253.41,253.4,243.246884]
["bitfinex","SOLUSD",1737763366063,0.03,253.41,253.4,245.246884]
["bitfinex","SOLUSD",1737763370866,0.03,253.41,253.4,244.246884]
["bitfinex","SOLUSD",1737763371867,0.03,253.41,253.4,245.246884]
["bitfinex","SOLUSD",1737763373061,0.03,253.44,253.43,13.86]
["bitfinex","SOLUSD",1737763373253,0.03,253.44,253.43,257.47116043]
["bitfinex","SOLUSD",1737763373443,0.03,253.44,253.43,257.076884]
["bitfinex","SOLUSD",1737763374141,0.03,253.44,253.43,264.656884]
["bitfinex","SOLUSD",1737763376766,0.03,253.5,253.49,2.0]
["bitfinex","SOLUSD",1737763376973,0.03,253.5,253.49,245.61110004]
["bitfinex","SOLUSD",1737763377173,0.03,253.5,253.49,245.216884]
["bitfinex","SOLUSD",1737763377667,0.03,253.5,253.49,244.216884]
["bitfinex","SOLUSD",1737763378166,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763378372,0.03,253.5,253.49,220.44]
["bitfinex","SOLUSD",1737763378551,0.03,253.5,253.49,221.44]
["bitfinex","SOLUSD",1737763378752,0.03,253.5,253.49,257.076884]
["bitfinex","SOLUSD",1737763380858,0.03,253.5,253.49,221.44]
["bitfinex","SOLUSD",1737763381373,0.03,253.5,253.49,245.216884]
["bitfinex","SOLUSD",1737763383469,0.03,253.5,253.49,219.44]
["bitfinex","SOLUSD",1737763387364,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763387962,0.03,253.5,253.49,219.44]
["bitfinex","SOLUSD",1737763393893,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763396058,0.03,253.5,253.49,244.216884]
["bitfinex","SOLUSD",1737763398567,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763401972,0.03,253.5,253.49,245.216884]
["bitfinex","SOLUSD",1737763402986,0.03,253.5,253.49,219.44]
["bitfinex","SOLUSD",1737763403365,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763403564,0.03,253.5,253.49,244.216884]
["bitfinex","SOLUSD",1737763404888,0.03,253.5,253.49,245.216884]
["bitfinex","SOLUSD",1737763405186,0.03,253.5,253.49,244.216884]
["bitfinex","SOLUSD",1737763407886,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763408897,0.03,253.5,253.49,244.216884]
["bitfinex","SOLUSD",1737763411491,0.03,253.5,253.49,243.216884]
["bitfinex","SOLUSD",1737763412491,0.03,253.5,253.49,219.44]
["bitfinex","SOLUSD",1737763414006,1.574,253.5,253.46,137.54]
["bitfinex","SOLUSD",1737763415483,1.574,253.5,253.44,219.47]
["bitfinex","SOLUSD",1737763416293,21.574,253.5,253.44,0.03]
["bitfinex","SOLUSD",1737763417484,21.074,253.5,253.44,0.03]
["bitfinex","SOLUSD",1737763417774,43.776884,253.49,253.44,0.03]
["bitfinex","SOLUSD",1737763418176,20.0,253.45,253.44,0.03]
["bitfinex","SOLUSD",1737763418393,20.0,253.45,253.38,219.47]
["bitfinex","SOLUSD",1737763418598,6.5276,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737763419297,20.0,253.41,253.38,0.03]
["bitfinex","SOLUSD",1737763420489,1.544,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737763421202,1.544,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737763422682,20.0,253.39,253.34,0.03]
["bitfinex","SOLUSD",1737763422877,20.0,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763423306,8.0716,253.34,253.29,1.8161]
["bitfinex","SOLUSD",1737763424214,20.0,253.31,253.29,1.8161]
["bitfinex","SOLUSD",1737763424913,20.0,253.3,253.29,1.8161]
["bitfinex","SOLUSD",1737763425308,20.0,253.3,253.29,0.1495]
["bitfinex","SOLUSD",1737763425812,50.0,253.3,253.29,0.1495]
["bitfinex","SOLUSD",1737763434616,50.0,253.3,253.18,0.03]
["bitfinex","SOLUSD",1737763434617,20.0,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737763434925,20.0,253.22,253.18,0.03]
["bitfinex","SOLUSD",1737763437996,20.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737763438616,15.802514,253.24,253.18,137.57]
["bitfinex","SOLUSD",1737763438820,1.5686,253.28,253.18,137.57]
["bitfinex","SOLUSD",1737763439010,21.5686,253.28,253.18,137.57]
["bitfinex","SOLUSD",1737763439502,1.5686,253.28,253.18,137.57]
["bitfinex","SOLUSD",1737763440222,21.5686,253.28,253.18,137.57]
["bitfinex","SOLUSD",1737763442528,6.5276,253.34,253.19,24.17175805]
["bitfinex","SOLUSD",1737763442707,15.794036,253.37,253.2,2.0]
["bitfinex","SOLUSD",1737763443025,6.1296,253.4,253.23,23.776884]
["bitfinex","SOLUSD",1737763443227,1.5686,253.41,253.26,43.776884]
["bitfinex","SOLUSD",1737763443431,1.5686,253.41,253.27,6.90113052]
["bitfinex","SOLUSD",1737763445207,20.0,253.42,253.28,23.776884]
["bitfinex","SOLUSD",1737763445511,1.99998647,253.53,253.28,23.776884]
["bitfinex","SOLUSD",1737763445512,7.6982,253.53,253.35,1.0]
["bitfinex","SOLUSD",1737763445714,15.785311,253.52,253.38,23.776884]
["bitfinex","SOLUSD",1737763445907,3.15529325,253.53,253.39,0.39447369]
["bitfinex","SOLUSD",1737763446749,1.58669325,253.53,253.39,219.83447369]
["bitfinex","SOLUSD",1737763446918,20.0,253.52,253.39,219.44]
["bitfinex","SOLUSD",1737763447224,20.0,253.52,253.4,23.776884]
["bitfinex","SOLUSD",1737763447430,7.6982,253.59,253.41,0.39445749]
["bitfinex","SOLUSD",1737763447629,15.825914,253.56,253.41,219.83445749]
["bitfinex","SOLUSD",1737763447818,15.825914,253.56,253.41,219.44]
["bitfinex","SOLUSD",1737763448907,20.0,253.53,253.41,219.44]
["bitfinex","SOLUSD",1737763449107,20.0,253.49,253.41,219.44]
["bitfinex","SOLUSD",1737763449725,20.0,253.49,253.34,144.1097]
["bitfinex","SOLUSD",1737763450534,20.0,253.53,253.34,144.1097]
["bitfinex","SOLUSD",1737763451720,20.0,253.49,253.34,144.1097]
["bitfinex","SOLUSD",1737763451916,20.0,253.49,253.35,23.776884]
["bitfinex","SOLUSD",1737763452120,17.43207806,253.56,253.37,23.776884]
["bitfinex","SOLUSD",1737763452422,17.43207806,253.56,253.38,0.39447854]
["bitfinex","SOLUSD",1737763452917,20.0,253.53,253.38,0.39447854]
["bitfinex","SOLUSD",1737763453118,15.825914,253.56,253.39,23.776884]
["bitfinex","SOLUSD",1737763453934,0.043,253.56,253.44,1.5353]
["bitfinex","SOLUSD",1737763454128,0.043,253.56,253.45,24.17126636]
["bitfinex","SOLUSD",1737763455030,0.043,253.56,253.46,6.0741]
["bitfinex","SOLUSD",1737763455436,0.043,253.56,253.47,0.39437657]
["bitfinex","SOLUSD",1737763456620,0.043,253.56,253.46,6.0741]
["bitfinex","SOLUSD",1737763456942,20.043,253.56,253.44,219.44]
["bitfinex","SOLUSD",1737763457107,19.606,253.56,253.44,219.44]
["bitfinex","SOLUSD",1737763457937,23.776884,253.55,253.44,219.44]
["bitfinex","SOLUSD",1737763458916,23.839884,253.55,253.44,219.44]
["bitfinex","SOLUSD",1737763460237,20.0,253.52,253.44,219.44]
["bitfinex","SOLUSD",1737763460813,23.776884,253.51,253.44,81.9]
["bitfinex","SOLUSD",1737763461007,20.0,253.5,253.44,81.9]
["bitfinex","SOLUSD",1737763461720,20.0,253.52,253.44,81.9]
["bitfinex","SOLUSD",1737763463933,20.0,253.48,253.44,81.9]
["bitfinex","SOLUSD",1737763467870,20.0,253.49,253.44,81.9]
["bitfinex","SOLUSD",1737763468753,43.776884,253.48,253.34,225.5141]
["bitfinex","SOLUSD",1737763468945,59.565742,253.48,253.34,225.5141]
["bitfinex","SOLUSD",1737763469364,59.565742,253.48,253.34,87.9741]
["bitfinex","SOLUSD",1737763469668,20.0,253.43,253.34,81.9]
["bitfinex","SOLUSD",1737763469836,20.0,253.39,253.34,81.9]
["bitfinex","SOLUSD",1737763470472,20.0,253.39,253.27,226.0045]
["bitfinex","SOLUSD",1737763470827,20.0,253.39,253.34,0.03]
["bitfinex","SOLUSD",1737763471742,20.0,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763475762,43.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763477455,73.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763479300,50.0,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763479667,23.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763479866,20.0,253.37,253.34,0.03]
["bitfinex","SOLUSD",1737763480580,23.776884,253.36,253.34,0.03]
["bitfinex","SOLUSD",1737763481400,23.776884,253.4,253.34,0.03]
["bitfinex","SOLUSD",1737763481799,20.0,253.37,253.34,0.03]
["bitfinex","SOLUSD",1737763482004,23.776884,253.36,253.34,0.03]
["bitfinex","SOLUSD",1737763483108,43.776884,253.37,253.34,0.03]
["bitfinex","SOLUSD",1737763483613,1.0,253.36,253.34,0.03]
["bitfinex","SOLUSD",1737763485810,30.0,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763486183,53.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763486998,23.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763488400,53.776884,253.35,253.34,0.03]
["bitfinex","SOLUSD",1737763492794,23.776884,253.27,253.23,0.03]
["bitfinex","SOLUSD",1737763492989,43.776884,253.24,253.23,0.03]
["bitfinex","SOLUSD",1737763494480,20.0,253.2,253.18,0.03]
["bitfinex","SOLUSD",1737763496194,23.776884,253.23,253.18,0.03]
["bitfinex","SOLUSD",1737763496195,23.776884,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737763496380,2.5634063,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737763496586,1.56341983,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737763496898,20.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737763497596,20.0,253.21,253.13,137.57]
["bitfinex","SOLUSD",1737763497597,20.0,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737763497988,1.0,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737763498398,20.0,253.17,253.13,0.03]
["bitfinex","SOLUSD",1737763499494,1.0,253.2,253.13,0.03]
["bitfinex","SOLUSD",1737763499698,20.0,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737763500983,20.0,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737763502307,20.0,253.17,253.08,0.03]
["bitfinex","SOLUSD",1737763502604,43.776884,253.15,253.08,0.03]
["bitfinex","SOLUSD",1737763505206,20.0,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763505504,43.776884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763506920,20.0,253.05,253.03,0.03]
["bitfinex","SOLUSD",1737763508198,81.4,253.16,253.03,0.03]
["bitfinex","SOLUSD",1737763508396,1.60300967,253.16,253.03,81.93]
["bitfinex","SOLUSD",1737763508587,2.86,253.19,253.03,81.93]
["bitfinex","SOLUSD",1737763508989,20.0,253.13,253.03,81.93]
["bitfinex","SOLUSD",1737763509395,1.0,253.18,253.03,81.93]
["bitfinex","SOLUSD",1737763509591,1.56507664,253.19,253.04,6.5439]
["bitfinex","SOLUSD",1737763509803,2.86,253.23,253.05,1.6308]
["bitfinex","SOLUSD",1737763509987,20.0,253.21,253.05,221.0708]
["bitfinex","SOLUSD",1737763510192,1.57781491,253.23,253.05,221.0708]
["bitfinex","SOLUSD",1737763510407,81.4,253.24,253.05,221.0708]
["bitfinex","SOLUSD",1737763510607,9.8897977,253.25,253.05,221.0708]
["bitfinex","SOLUSD",1737763510805,2.66358647,253.27,253.06,0.39497741]
["bitfinex","SOLUSD",1737763511014,23.776884,253.26,253.06,0.39497741]
["bitfinex","SOLUSD",1737763511311,1.56051603,253.27,253.06,243.61186141]
["bitfinex","SOLUSD",1737763511510,2.86,253.31,253.1,6.5439]
["bitfinex","SOLUSD",1737763511814,2.86,253.31,253.11,23.776884]
["bitfinex","SOLUSD",1737763512124,23.776884,253.3,253.11,23.776884]
["bitfinex","SOLUSD",1737763512320,2.86,253.31,253.11,23.776884]
["bitfinex","SOLUSD",1737763512612,20.0,253.29,253.11,243.61177742]
["bitfinex","SOLUSD",1737763512818,30.0,253.35,253.14,9.1828]
["bitfinex","SOLUSD",1737763512994,30.0,253.35,253.15,24.1716862]
["bitfinex","SOLUSD",1737763513195,2.58478647,253.39,253.15,24.1716862]
["bitfinex","SOLUSD",1737763513391,1.0,253.36,253.15,243.216884]
["bitfinex","SOLUSD",1737763513602,0.99998647,253.35,253.15,219.44]
["bitfinex","SOLUSD",1737763513911,20.0,253.31,253.15,219.44]
["bitfinex","SOLUSD",1737763514113,24.776884,253.34,253.15,219.44]
["bitfinex","SOLUSD",1737763515218,20.0,253.31,253.15,219.44]
["bitfinex","SOLUSD",1737763515522,20.0,253.31,253.16,24.17171666]
["bitfinex","SOLUSD",1737763516014,0.99998647,253.34,253.16,24.17171666]
["bitfinex","SOLUSD",1737763516217,0.99998647,253.34,253.16,23.776884]
["bitfinex","SOLUSD",1737763516521,0.99998647,253.34,253.15,219.44]
["bitfinex","SOLUSD",1737763516816,20.0,253.28,253.15,219.44]
["bitfinex","SOLUSD",1737763517018,20.0,253.24,253.15,219.44]
["bitfinex","SOLUSD",1737763517225,20.0,253.24,253.14,8.1828]
["bitfinex","SOLUSD",1737763518899,23.776884,253.25,253.14,8.1828]
["bitfinex","SOLUSD",1737763519121,23.776884,253.21,253.14,6.5475]
["bitfinex","SOLUSD",1737763519323,20.0,253.18,253.08,8.2128]
["bitfinex","SOLUSD",1737763519526,20.0,253.18,253.08,227.6528]
["bitfinex","SOLUSD",1737763519913,20.0,253.18,253.08,90.1128]
["bitfinex","SOLUSD",1737763520314,20.0,253.14,253.08,90.1128]
["bitfinex","SOLUSD",1737763520806,20.0,253.14,253.08,88.4775]
["bitfinex","SOLUSD",1737763521016,20.0,253.14,253.08,0.03]
["bitfinex","SOLUSD",1737763523230,20.0,253.19,253.08,0.03]
["bitfinex","SOLUSD",1737763524122,20.0,253.19,253.08,81.93]
["bitfinex","SOLUSD",1737763524326,81.4,253.25,253.08,81.93]
["bitfinex","SOLUSD",1737763524529,81.4,253.25,253.08,219.47]
["bitfinex","SOLUSD",1737763525225,20.0,253.22,253.08,219.47]
["bitfinex","SOLUSD",1737763525833,20.0,253.21,253.08,219.47]
["bitfinex","SOLUSD",1737763527643,20.0,253.15,253.08,219.47]
["bitfinex","SOLUSD",1737763527945,20.0,253.15,253.08,81.93]
["bitfinex","SOLUSD",1737763528812,20.0,253.11,253.08,0.03]
["bitfinex","SOLUSD",1737763530320,43.776884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763530934,44.776884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763531316,43.776884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763532150,68.476884,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763532315,107.36669523,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763532641,113.58159523,253.09,253.08,0.03]
["bitfinex","SOLUSD",1737763533714,1.99998647,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763534022,49.47687047,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763534848,79.47687047,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763535644,84.18146571,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763536240,60.48146571,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763537437,64.6666817,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763537850,66.2508461,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763538234,65.25085963,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763539323,36.28875964,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763539519,31.5841644,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763539937,1.5841644,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763540126,2.86,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737763540454,20.0,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763540749,24.77687047,253.07,253.03,0.03]
["bitfinex","SOLUSD",1737763541159,20.0,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763542143,44.77687047,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763542450,2.63904601,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737763542744,20.0,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737763542946,23.776884,253.05,253.03,0.03]
["bitfinex","SOLUSD",1737763543954,20.0,252.98,252.92,0.03]
["bitfinex","SOLUSD",1737763544255,20.0,252.94,252.92,0.03]
["bitfinex","SOLUSD",1737763545535,0.99998647,253.01,252.92,0.03]
["bitfinex","SOLUSD",1737763545735,20.0,252.98,252.92,0.03]
["bitfinex","SOLUSD",1737763547953,23.776884,252.97,252.92,0.03]
["bitfinex","SOLUSD",1737763548258,20.0,252.94,252.89,7.7271]
["bitfinex","SOLUSD",1737763549848,20.0,252.9,252.86,0.03]
["bitfinex","SOLUSD",1737763552360,20.0,252.86,252.84,0.063]
["bitfinex","SOLUSD",1737763552561,20.0,252.86,252.84,0.003]
["bitfinex","SOLUSD",1737763552782,20.0,252.86,252.82,0.013]
["bitfinex","SOLUSD",1737763552947,20.99998647,252.88,252.82,0.013]
["bitfinex","SOLUSD",1737763553141,20.0,252.84,252.82,0.013]
["bitfinex","SOLUSD",1737763554873,23.776884,252.83,252.82,0.013]
["bitfinex","SOLUSD",1737763556270,20.0,252.78,252.66,219.47]
["bitfinex","SOLUSD",1737763556848,20.0,252.79,252.66,219.47]
["bitfinex","SOLUSD",1737763559469,23.776884,252.78,252.66,0.03]
["bitfinex","SOLUSD",1737763559666,20.0,252.75,252.66,0.03]
["bitfinex","SOLUSD",1737763560061,1.56246249,252.87,252.66,219.47]
["bitfinex","SOLUSD",1737763560262,0.99998647,252.89,252.66,219.47]
["bitfinex","SOLUSD",1737763560263,7.60459524,252.88,252.66,219.47]
["bitfinex","SOLUSD",1737763560466,7.60459524,252.88,252.69,1.5794]
["bitfinex","SOLUSD",1737763560677,1.06298647,252.94,252.71,6.3008]
["bitfinex","SOLUSD",1737763560851,0.063,252.94,252.73,1.5794]
["bitfinex","SOLUSD",1737763561177,0.063,252.94,252.75,23.776884]
["bitfinex","SOLUSD",1737763561871,0.063,252.94,252.74,6.3008]
["bitfinex","SOLUSD",1737763562052,1.06298647,252.94,252.74,6.3008]
["bitfinex","SOLUSD",1737763562750,20.0,252.87,252.74,6.3008]
["bitfinex","SOLUSD",1737763562954,20.0,252.83,252.74,6.3008]
["bitfinex","SOLUSD",1737763564958,20.0,252.83,252.74,6.3308]
["bitfinex","SOLUSD",1737763565154,23.776884,252.82,252.74,6.3308]
["bitfinex","SOLUSD",1737763565379,20.0,252.79,252.74,6.3308]
["bitfinex","SOLUSD",1737763568974,20.0,252.79,252.74,0.03]
["bitfinex","SOLUSD",1737763569774,23.776884,252.78,252.74,0.03]
["bitfinex","SOLUSD",1737763569965,20.0,252.75,252.74,0.03]
["bitfinex","SOLUSD",1737763570657,20.0,252.85,252.74,0.03]
["bitfinex","SOLUSD",1737763570857,4.24821599,252.94,252.74,137.96560256]
["bitfinex","SOLUSD",1737763571077,0.063,252.94,252.75,23.776884]
["bitfinex","SOLUSD",1737763571382,0.063,252.94,252.79,6.4659]
["bitfinex","SOLUSD",1737763571585,0.063,252.94,252.8,23.776884]
["bitfinex","SOLUSD",1737763571756,0.063,252.94,252.81,0.39536295]
["bitfinex","SOLUSD",1737763571957,0.063,252.94,252.82,24.776884]
["bitfinex","SOLUSD",1737763572257,0.063,252.94,252.84,7.7474]
["bitfinex","SOLUSD",1737763572461,0.063,252.94,252.87,1.0]
["bitfinex","SOLUSD",1737763572660,0.063,252.94,252.88,24.1721321]
["bitfinex","SOLUSD",1737763574353,0.063,252.94,252.88,0.3952481]
["bitfinex","SOLUSD",1737763575166,0.063,252.94,252.88,25.1721321]
["bitfinex","SOLUSD",1737763575657,0.063,252.94,252.88,244.6121321]
["bitfinex","SOLUSD",1737763575866,0.063,252.94,252.88,244.216884]
["bitfinex","SOLUSD",1737763576175,0.063,252.94,252.89,6.3022]
["bitfinex","SOLUSD",1737763576476,0.063,252.94,252.91,23.776884]
["bitfinex","SOLUSD",1737763576685,0.063,252.94,252.89,6.3022]
["bitfinex","SOLUSD",1737763578388,0.063,252.94,252.88,81.9]
["bitfinex","SOLUSD",1737763578688,20.0,252.91,252.84,1.6215]
["bitfinex","SOLUSD",1737763578875,20.0,252.91,252.82,6.3022]
["bitfinex","SOLUSD",1737763581400,20.0,252.87,252.76,7.9675]
["bitfinex","SOLUSD",1737763581599,20.0,252.87,252.76,145.5075]
["bitfinex","SOLUSD",1737763581778,20.0,252.87,252.76,7.9675]
["bitfinex","SOLUSD",1737763582493,20.0,252.83,252.76,7.9675]
["bitfinex","SOLUSD",1737763583081,20.0,252.83,252.76,6.3022]
["bitfinex","SOLUSD",1737763583602,20.0,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763591715,1.57802388,252.87,252.74,0.03]
["bitfinex","SOLUSD",1737763592025,4.69604511,252.93,252.75,23.776884]
["bitfinex","SOLUSD",1737763592218,2.96727932,252.92,252.76,0.3954522]
["bitfinex","SOLUSD",1737763593321,23.776884,252.91,252.76,0.3954522]
["bitfinex","SOLUSD",1737763593637,20.0,252.88,252.75,217.74323619]
["bitfinex","SOLUSD",1737763593802,20.0,252.84,252.75,80.20323619]
["bitfinex","SOLUSD",1737763594003,20.0,252.8,252.74,0.03]
["bitfinex","SOLUSD",1737763595246,4.5157,252.85,252.74,0.03]
["bitfinex","SOLUSD",1737763595601,20.0,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763595800,20.0,252.83,252.74,137.57]
["bitfinex","SOLUSD",1737763598225,20.0,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763598431,1.5892,252.91,252.74,0.03]
["bitfinex","SOLUSD",1737763598728,1.5892,252.91,252.74,217.77323619]
["bitfinex","SOLUSD",1737763598924,20.0,252.88,252.74,217.77323619]
["bitfinex","SOLUSD",1737763600205,20.0,252.84,252.74,217.77323619]
["bitfinex","SOLUSD",1737763603824,23.776884,252.87,252.74,217.77323619]
["bitfinex","SOLUSD",1737763603825,20.0,252.89,252.75,0.39556654]
["bitfinex","SOLUSD",1737763604007,0.063,252.92,252.76,1.632]
["bitfinex","SOLUSD",1737763604321,0.063,252.92,252.77,0.39544282]
["bitfinex","SOLUSD",1737763604522,20.063,252.92,252.77,0.39544282]
["bitfinex","SOLUSD",1737763604726,20.063,252.92,252.77,242.91556301]
["bitfinex","SOLUSD",1737763604911,0.063,252.92,252.77,242.52012019]
["bitfinex","SOLUSD",1737763605319,0.063,252.92,252.77,241.52012019]
["bitfinex","SOLUSD",1737763605703,0.063,252.92,252.77,217.74323619]
["bitfinex","SOLUSD",1737763606318,0.063,252.92,252.78,0.39545094]
["bitfinex","SOLUSD",1737763606518,0.063,252.92,252.79,23.776884]
["bitfinex","SOLUSD",1737763607114,0.063,252.92,252.78,217.74323619]
["bitfinex","SOLUSD",1737763607310,0.063,252.92,252.79,0.39545441]
["bitfinex","SOLUSD",1737763607508,0.063,252.92,252.79,137.93545441]
["bitfinex","SOLUSD",1737763607714,0.063,252.92,252.79,137.54]
["bitfinex","SOLUSD",1737763609326,20.0,252.9,252.79,137.54]
["bitfinex","SOLUSD",1737763611034,20.0,252.9,252.79,137.57]
["bitfinex","SOLUSD",1737763612119,20.0,252.9,252.79,0.03]
["bitfinex","SOLUSD",1737763612321,20.0,252.86,252.79,0.03]
["bitfinex","SOLUSD",1737763613232,30.0,252.8,252.79,0.03]
["bitfinex","SOLUSD",1737763617241,20.0,252.77,252.74,0.03]
["bitfinex","SOLUSD",1737763618423,30.0,252.76,252.74,0.03]
["bitfinex","SOLUSD",1737763618740,15.829116,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763619947,20.0,252.8,252.74,0.03]
["bitfinex","SOLUSD",1737763620445,20.0,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763620617,35.828848,252.83,252.74,0.03]
["bitfinex","SOLUSD",1737763620818,20.0,252.79,252.74,0.03]
["bitfinex","SOLUSD",1737763621041,20.0,252.75,252.74,0.03]
["bitfinex","SOLUSD",1737763621543,50.0,252.75,252.74,0.03]
["bitfinex","SOLUSD",1737763623245,20.0,252.71,252.66,0.03]
["bitfinex","SOLUSD",1737763624165,20.0,252.67,252.66,0.03]
["bitfinex","SOLUSD",1737763625260,20.0,252.63,252.53,0.03]
["bitfinex","SOLUSD",1737763625932,20.0,252.64,252.53,0.03]
["bitfinex","SOLUSD",1737763626128,20.0,252.64,252.53,137.57]
["bitfinex","SOLUSD",1737763626727,20.0,252.63,252.53,0.03]
["bitfinex","SOLUSD",1737763626927,20.0,252.63,252.51,86.27613619]
["bitfinex","SOLUSD",1737763627253,20.0,252.59,252.51,86.27613619]
["bitfinex","SOLUSD",1737763628134,30.0,252.62,252.48,0.03]
["bitfinex","SOLUSD",1737763628339,1.6655,252.64,252.48,0.03]
["bitfinex","SOLUSD",1737763628340,30.0,252.58,252.48,137.57]
["bitfinex","SOLUSD",1737763628732,20.0,252.55,252.48,137.57]
["bitfinex","SOLUSD",1737763630125,20.0,252.61,252.48,0.03]
["bitfinex","SOLUSD",1737763630336,23.776884,252.6,252.48,0.03]
["bitfinex","SOLUSD",1737763630543,20.0,252.53,252.48,0.03]
["bitfinex","SOLUSD",1737763631251,15.847442,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737763631457,0.99998647,252.64,252.48,0.03]
["bitfinex","SOLUSD",1737763631751,0.99998647,252.64,252.48,137.57]
["bitfinex","SOLUSD",1737763631752,15.845096,252.64,252.48,137.57]
["bitfinex","SOLUSD",1737763631955,15.845096,252.64,252.5,6.0323]
["bitfinex","SOLUSD",1737763632144,3.69659949,252.69,252.51,0.39586138]
["bitfinex","SOLUSD",1737763632329,15.839165,252.67,252.51,241.91598157]
["bitfinex","SOLUSD",1737763632534,23.776884,252.73,252.51,241.52012019]
["bitfinex","SOLUSD",1737763632739,15.837877,252.73,252.51,241.52012019]
["bitfinex","SOLUSD",1737763633055,15.837877,252.73,252.51,217.74323619]
["bitfinex","SOLUSD",1737763633226,20.0,252.66,252.51,217.74323619]
["bitfinex","SOLUSD",1737763633431,20.0,252.62,252.5,143.5723]
["bitfinex","SOLUSD",1737763634136,20.0,252.58,252.5,143.5723]
["bitfinex","SOLUSD",1737763634449,20.0,252.58,252.5,6.0323]
["bitfinex","SOLUSD",1737763635148,20.0,252.54,252.48,0.03]
["bitfinex","SOLUSD",1737763635356,1.547,252.63,252.48,0.03]
["bitfinex","SOLUSD",1737763635668,20.0,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737763637057,23.776884,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737763637256,4.60040999,252.55,252.48,0.03]
["bitfinex","SOLUSD",1737763637964,23.776884,252.5,252.48,0.03]
["bitfinex","SOLUSD",1737763638849,23.776884,252.56,252.48,0.03]
["bitfinex","SOLUSD",1737763639369,1.547,252.52,252.48,0.03]
["bitfinex","SOLUSD",1737763639531,23.776884,252.51,252.48,0.03]
["bitfinex","SOLUSD",1737763639731,43.776884,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737763640139,73.776884,252.49,252.48,0.03]
["bitfinex","SOLUSD",1737763640543,20.0,252.45,252.4,72.69823899]
["bitfinex","SOLUSD",1737763640743,20.0,252.41,252.4,72.69823899]
["bitfinex","SOLUSD",1737763640945,43.776884,252.41,252.4,64.71823899]
["bitfinex","SOLUSD",1737763642459,43.776884,252.41,252.4,24.88345183]
["bitfinex","SOLUSD",1737763642659,43.776884,252.41,252.4,7.93783154]
["bitfinex","SOLUSD",1737763643159,73.776884,252.41,252.4,7.93783154]
["bitfinex","SOLUSD",1737763643661,73.776884,252.41,252.4,5.25783154]
["bitfinex","SOLUSD",1737763643847,73.776884,252.41,252.4,2.45434971]
["bitfinex","SOLUSD",1737763645448,73.776884,252.41,252.4,1e-08]
["bitfinex","SOLUSD",1737763646041,75.34011176,252.41,252.4,1e-08]
["bitfinex","SOLUSD",1737763646241,75.34011176,252.41,252.22,143.48940001]
["bitfinex","SOLUSD",1737763646563,51.56322776,252.41,252.22,145.48940001]
["bitfinex","SOLUSD",1737763646955,20.0,252.37,252.22,145.48940001]
["bitfinex","SOLUSD",1737763647557,20.0,252.37,252.24,1.0]
["bitfinex","SOLUSD",1737763648058,20.0,252.37,252.24,137.54]
["bitfinex","SOLUSD",1737763648262,1.57269231,252.43,252.24,137.54]
["bitfinex","SOLUSD",1737763648459,23.776884,252.43,252.24,137.54]
["bitfinex","SOLUSD",1737763649063,20.0,252.4,252.24,137.54]
["bitfinex","SOLUSD",1737763650667,20.0,252.36,252.24,137.54]
["bitfinex","SOLUSD",1737763651048,20.0,252.38,252.25,1.0]
["bitfinex","SOLUSD",1737763651258,0.063,252.51,252.28,6.5698]
["bitfinex","SOLUSD",1737763651442,0.063,252.51,252.29,1.0]
["bitfinex","SOLUSD",1737763651639,15.852555,252.46,252.29,1.39619303]
["bitfinex","SOLUSD",1737763651842,23.776884,252.45,252.29,1.39619303]
["bitfinex","SOLUSD",1737763652042,15.852555,252.46,252.29,219.13942922]
["bitfinex","SOLUSD",1737763652255,15.852555,252.46,252.29,218.74323619]
["bitfinex","SOLUSD",1737763652466,23.776884,252.45,252.31,1.0]
["bitfinex","SOLUSD",1737763652659,20.0,252.42,252.29,218.74323619]
["bitfinex","SOLUSD",1737763652869,20.0,252.42,252.29,217.74323619]
["bitfinex","SOLUSD",1737763654151,20.0,252.42,252.26,1.5699]
["bitfinex","SOLUSD",1737763655273,20.0,252.31,252.26,1.5699]
["bitfinex","SOLUSD",1737763655851,30.0,252.34,252.26,1.5699]
["bitfinex","SOLUSD",1737763656264,30.0,252.28,252.26,1.5699]
["bitfinex","SOLUSD",1737763657157,20.0,252.34,252.26,1.5699]
["bitfinex","SOLUSD",1737763658567,20.0,252.3,252.26,1.5699]
["bitfinex","SOLUSD",1737763658867,20.0,252.3,252.22,6.5698]
["bitfinex","SOLUSD",1737763659666,20.0,252.28,252.22,6.5698]
["bitfinex","SOLUSD",1737763660575,20.0,252.36,252.2,2.5749]
["bitfinex","SOLUSD",1737763660751,20.0,252.32,252.2,140.1149]
["bitfinex","SOLUSD",1737763660954,20.0,252.28,252.2,140.1149]
["bitfinex","SOLUSD",1737763661151,20.0,252.28,252.2,2.5749]
["bitfinex","SOLUSD",1737763662168,30.0,252.27,252.2,2.5749]
["bitfinex","SOLUSD",1737763665204,20.0,252.23,252.2,1.005]
["bitfinex","SOLUSD",1737763665980,30.0,252.27,252.2,1.005]
["bitfinex","SOLUSD",1737763665981,20.0,252.24,252.2,1.005]
["bitfinex","SOLUSD",1737763667978,30.0,252.27,252.2,1.005]
["bitfinex","SOLUSD",1737763668185,30.0,252.27,252.2,138.94136939]
["bitfinex","SOLUSD",1737763668382,1.6531,252.39,252.2,138.545]
["bitfinex","SOLUSD",1737763669065,0.063,252.42,252.2,138.545]
["bitfinex","SOLUSD",1737763669983,20.0,252.36,252.2,138.545]
["bitfinex","SOLUSD",1737763670182,20.0,252.32,252.2,138.545]
["bitfinex","SOLUSD",1737763671165,1.60515139,252.42,252.2,138.545]
["bitfinex","SOLUSD",1737763671398,43.776884,252.39,252.2,1.005]
["bitfinex","SOLUSD",1737763671864,43.776884,252.39,252.2,1.035]
["bitfinex","SOLUSD",1737763673070,3.88541576,252.41,252.21,0.39634322]
["bitfinex","SOLUSD",1737763673397,1.60515139,252.42,252.23,6.495]
["bitfinex","SOLUSD",1737763673700,1.60515139,252.42,252.23,6.89127676]
["bitfinex","SOLUSD",1737763674498,20.0,252.41,252.23,6.89127676]
["bitfinex","SOLUSD",1737763674963,20.0,252.37,252.23,6.495]
["bitfinex","SOLUSD",1737763676491,20.0,252.37,252.23,144.035]
["bitfinex","SOLUSD",1737763676878,1.60515139,252.42,252.25,1.0]
["bitfinex","SOLUSD",1737763677073,1.60515139,252.42,252.26,0.39625024]
["bitfinex","SOLUSD",1737763677271,1.60515139,252.42,252.26,137.93625024]
["bitfinex","SOLUSD",1737763677473,20.0,252.41,252.26,137.54]
["bitfinex","SOLUSD",1737763677974,20.0,252.37,252.26,137.54]
["bitfinex","SOLUSD",1737763678895,20.0,252.37,252.23,144.035]
["bitfinex","SOLUSD",1737763680684,1.60515139,252.42,252.24,2.39630009]
["bitfinex","SOLUSD",1737763680994,0.063,252.42,252.24,1.39630009]
["bitfinex","SOLUSD",1737763681194,0.063,252.42,252.24,2.39630009]
["bitfinex","SOLUSD",1737763681797,0.063,252.42,252.24,139.93630009]
["bitfinex","SOLUSD",1737763681999,0.063,252.42,252.24,137.54]
["bitfinex","SOLUSD",1737763682197,20.063,252.42,252.24,137.54]
["bitfinex","SOLUSD",1737763682378,20.0,252.38,252.24,137.54]
["bitfinex","SOLUSD",1737763683282,0.063,252.42,252.24,137.54]
["bitfinex","SOLUSD",1737763683675,20.063,252.42,252.23,6.495]
["bitfinex","SOLUSD",1737763683895,20.0,252.34,252.23,6.495]
["bitfinex","SOLUSD",1737763685107,20.0,252.3,252.23,6.495]
["bitfinex","SOLUSD",1737763685787,20.0,252.34,252.23,6.495]
["bitfinex","SOLUSD",1737763686795,1.61020491,252.36,252.23,6.495]
["bitfinex","SOLUSD",1737763687015,1.6139,252.4,252.23,6.495]
["bitfinex","SOLUSD",1737763687191,20.0,252.36,252.23,6.495]
["bitfinex","SOLUSD",1737763687782,20.0,252.38,252.23,6.495]
["bitfinex","SOLUSD",1737763688306,1.6139,252.4,252.23,6.495]
["bitfinex","SOLUSD",1737763688480,25.32843622,252.4,252.23,6.495]
["bitfinex","SOLUSD",1737763688683,1.55155222,252.4,252.23,6.495]
["bitfinex","SOLUSD",1737763688881,2.05296118,252.41,252.23,6.495]
["bitfinex","SOLUSD",1737763689083,2.05296118,252.41,252.23,144.43129468]
["bitfinex","SOLUSD",1737763689387,2.05296118,252.41,252.23,144.035]
["bitfinex","SOLUSD",1737763689693,2.05296118,252.41,252.23,145.035]
["bitfinex","SOLUSD",1737763690010,20.0,252.41,252.24,0.3962679]
["bitfinex","SOLUSD",1737763690393,20.0,252.41,252.24,1.3962679]
["bitfinex","SOLUSD",1737763690712,20.0,252.41,252.23,144.035]
["bitfinex","SOLUSD",1737763692107,20.0,252.37,252.23,144.035]
["bitfinex","SOLUSD",1737763692406,20.0,252.37,252.23,6.495]
["bitfinex","SOLUSD",1737763693705,21.6304858,252.42,252.23,6.495]
["bitfinex","SOLUSD",1737763693892,21.6304858,252.42,252.24,0.39634511]
["bitfinex","SOLUSD",1737763694909,20.0,252.37,252.23,6.495]
["bitfinex","SOLUSD",1737763695909,21.6304858,252.42,252.23,6.89133547]
["bitfinex","SOLUSD",1737763696110,21.6304858,252.42,252.24,0.03]
["bitfinex","SOLUSD",1737763696483,20.063,252.42,252.24,0.03]
["bitfinex","SOLUSD",1737763696678,20.063,252.42,252.25,0.39626382]
["bitfinex","SOLUSD",1737763696904,0.063,252.42,252.26,1.5217]
["bitfinex","SOLUSD",1737763697296,20.063,252.42,252.26,139.0617]
["bitfinex","SOLUSD",1737763697595,20.063,252.42,252.27,0.39623298]
["bitfinex","SOLUSD",1737763698112,0.063,252.42,252.27,137.93623298]
["bitfinex","SOLUSD",1737763698293,0.063,252.42,252.28,7.6178]
["bitfinex","SOLUSD",1737763698482,0.063,252.42,252.29,0.39616825]
["bitfinex","SOLUSD",1737763698687,0.063,252.42,252.29,137.93616825]
["bitfinex","SOLUSD",1737763699008,0.063,252.42,252.29,137.54]
["bitfinex","SOLUSD",1737763700301,0.063,252.42,252.3,0.39621801]
["bitfinex","SOLUSD",1737763700693,0.063,252.42,252.3,137.93621801]
["bitfinex","SOLUSD",1737763700901,0.063,252.42,252.3,137.54]
["bitfinex","SOLUSD",1737763701204,0.063,252.42,252.31,0.39617218]
["bitfinex","SOLUSD",1737763701409,0.063,252.42,252.32,1.5217]
["bitfinex","SOLUSD",1737763713505,20.0,252.39,252.35,0.1]
["bitfinex","SOLUSD",1737763714627,0.063,252.42,252.35,0.1]
["bitfinex","SOLUSD",1737763720140,0.063,252.42,252.35,137.64]
["bitfinex","SOLUSD",1737763721835,0.063,252.42,252.38,1.0]
["bitfinex","SOLUSD",1737763722026,0.063,252.42,252.4,1.0]
["bitfinex","SOLUSD",1737763722221,1.55665095,252.56,252.41,30.17747832]
["bitfinex","SOLUSD",1737763722638,1.55665095,252.56,252.42,1.5452]
["bitfinex","SOLUSD",1737763722923,9.81999013,252.63,252.43,0.39597244]
["bitfinex","SOLUSD",1737763723142,3.67,252.63,252.43,137.93597244]
["bitfinex","SOLUSD",1737763723456,3.67,252.63,252.43,137.54]
["bitfinex","SOLUSD",1737763723616,1.58777716,252.6,252.43,137.54]
["bitfinex","SOLUSD",1737763724456,21.58777716,252.6,252.43,137.54]
["bitfinex","SOLUSD",1737763724613,21.58777716,252.6,252.44,24.17282698]
["bitfinex","SOLUSD",1737763724923,1.5254,252.64,252.44,25.17282698]
["bitfinex","SOLUSD",1737763725123,1.5254,252.64,252.47,23.776884]
["bitfinex","SOLUSD",1737763725332,2.963,252.68,252.48,0.3958771]
["bitfinex","SOLUSD",1737763725516,2.963,252.68,252.5,0.1]
["bitfinex","SOLUSD",1737763725841,1.53686363,252.64,252.5,145.5856668]
["bitfinex","SOLUSD",1737763726015,1.53686363,252.64,252.5,168.966684]
["bitfinex","SOLUSD",1737763726321,1.53686363,252.64,252.51,24.17267511]
["bitfinex","SOLUSD",1737763726524,0.063,252.68,252.51,25.17267511]
["bitfinex","SOLUSD",1737763727421,0.063,252.68,252.51,24.17267511]
["bitfinex","SOLUSD",1737763727616,20.0,252.65,252.5,145.1898]
["bitfinex","SOLUSD",1737763727824,20.0,252.61,252.5,145.1898]
["bitfinex","SOLUSD",1737763728018,20.0,252.61,252.5,7.6498]
["bitfinex","SOLUSD",1737763731069,20.0,252.57,252.5,7.6498]
["bitfinex","SOLUSD",1737763731271,20.0,252.57,252.5,0.1]
["bitfinex","SOLUSD",1737763731431,20.0,252.53,252.5,0.1]
["bitfinex","SOLUSD",1737763731631,23.776884,252.52,252.5,0.1]
["bitfinex","SOLUSD",1737763731843,20.0,252.53,252.5,0.1]
["bitfinex","SOLUSD",1737763732835,23.776884,252.52,252.5,0.1]
["bitfinex","SOLUSD",1737763733230,23.776884,252.56,252.5,0.1]
["bitfinex","SOLUSD",1737763733435,23.776884,252.52,252.5,0.1]
["bitfinex","SOLUSD",1737763733831,23.776884,252.51,252.5,0.1]
["bitfinex","SOLUSD",1737763734143,23.676884,252.51,252.38,8.0154]
["bitfinex","SOLUSD",1737763734648,20.0,252.53,252.38,8.0154]
["bitfinex","SOLUSD",1737763735447,20.0,252.53,252.38,1.5609]
["bitfinex","SOLUSD",1737763736057,20.0,252.45,252.33,6.4533]
["bitfinex","SOLUSD",1737763736240,20.0,252.49,252.33,6.4533]
["bitfinex","SOLUSD",1737763736558,19.73905976,252.52,252.33,6.4533]
["bitfinex","SOLUSD",1737763736559,20.0,252.45,252.33,6.4533]
["bitfinex","SOLUSD",1737763740261,2.97215678,252.59,252.38,1.5609]
["bitfinex","SOLUSD",1737763740462,6.4533,252.58,252.4,6.4533]
["bitfinex","SOLUSD",1737763740762,4.56355761,252.59,252.41,0.39599096]
["bitfinex","SOLUSD",1737763740763,24.56355761,252.59,252.41,0.39599096]
["bitfinex","SOLUSD",1737763740962,20.0,252.55,252.41,0.39599096]
["bitfinex","SOLUSD",1737763741339,20.0,252.55,252.4,6.4533]
["bitfinex","SOLUSD",1737763741545,20.0,252.51,252.4,6.4533]
["bitfinex","SOLUSD",1737763741746,20.0,252.51,252.4,144.0533]
["bitfinex","SOLUSD",1737763742346,20.0,252.47,252.4,6.4533]
["bitfinex","SOLUSD",1737763743077,20.0,252.47,252.38,1.5609]
["bitfinex","SOLUSD",1737763743275,20.0,252.43,252.34,6.4533]
["bitfinex","SOLUSD",1737763743484,20.0,252.39,252.33,0.03]
["bitfinex","SOLUSD",1737763746265,4.50918763,252.47,252.33,0.03]
["bitfinex","SOLUSD",1737763746554,20.0,252.51,252.33,0.03]
["bitfinex","SOLUSD",1737763747111,6.78541576,252.54,252.34,1.5609]
["bitfinex","SOLUSD",1737763747256,6.78541576,252.54,252.34,139.1609]
["bitfinex","SOLUSD",1737763747589,20.0,252.5,252.34,139.1609]
["bitfinex","SOLUSD",1737763748083,23.776884,252.53,252.34,139.1609]
["bitfinex","SOLUSD",1737763748870,8.34905904,252.54,252.35,6.0087]
["bitfinex","SOLUSD",1737763749181,9.3533,252.59,252.36,23.776884]
["bitfinex","SOLUSD",1737763749353,23.776884,252.58,252.37,0.39602619]
["bitfinex","SOLUSD",1737763749553,8.05904642,252.59,252.37,0.39602619]
["bitfinex","SOLUSD",1737763749753,8.05904642,252.59,252.41,23.776884]
["bitfinex","SOLUSD",1737763749985,1.60574642,252.59,252.42,0.39596552]
["bitfinex","SOLUSD",1737763750286,8.059046,252.6,252.42,0.39596552]
["bitfinex","SOLUSD",1737763750573,20.0,252.59,252.42,218.19920171]
["bitfinex","SOLUSD",1737763750776,20.0,252.57,252.42,217.80323619]
["bitfinex","SOLUSD",1737763751375,20.0,252.53,252.42,217.80323619]
["bitfinex","SOLUSD",1737763751900,20.0,252.53,252.42,137.6]
["bitfinex","SOLUSD",1737763754408,0.063,252.57,252.42,137.6]
["bitfinex","SOLUSD",1737763754797,20.0,252.55,252.42,137.6]
["bitfinex","SOLUSD",1737763757622,0.99998647,252.47,252.34,0.03]
["bitfinex","SOLUSD",1737763757930,23.776884,252.36,252.27,6.0087]
["bitfinex","SOLUSD",1737763758081,20.0,252.33,252.27,6.0087]
["bitfinex","SOLUSD",1737763758502,3.14,252.41,252.27,6.0087]
["bitfinex","SOLUSD",1737763758703,20.0,252.38,252.27,6.0087]
["bitfinex","SOLUSD",1737763758919,20.0,252.34,252.27,6.0087]
["bitfinex","SOLUSD",1737763759427,20.0,252.34,252.22,145.1974]
["bitfinex","SOLUSD",1737763760302,1.58610042,252.37,252.22,145.1974]
["bitfinex","SOLUSD",1737763760511,20.0,252.33,252.22,145.1974]
["bitfinex","SOLUSD",1737763760805,20.0,252.29,252.22,145.1974]
["bitfinex","SOLUSD",1737763761112,20.0,252.29,252.22,7.5974]
["bitfinex","SOLUSD",1737763762931,6.1587257,252.36,252.22,7.5974]
["bitfinex","SOLUSD",1737763763231,20.0,252.33,252.22,145.1974]
["bitfinex","SOLUSD",1737763763724,20.0,252.25,252.22,6.0087]
["bitfinex","SOLUSD",1737763764032,20.0,252.25,252.2,1.035]
["bitfinex","SOLUSD",1737763765826,19.47388852,252.33,252.2,1.035]
["bitfinex","SOLUSD",1737763766127,19.47388852,252.33,252.25,0.03]
["bitfinex","SOLUSD",1737763766327,20.0,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763767817,20.0,252.26,252.25,0.03]
["bitfinex","SOLUSD",1737763768927,43.776884,252.26,252.25,0.03]
["bitfinex","SOLUSD",1737763769116,20.0,252.3,252.25,0.03]
["bitfinex","SOLUSD",1737763769647,20.0,252.26,252.25,0.03]
["bitfinex","SOLUSD",1737763772939,20.0,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763778735,23.776884,252.32,252.25,0.03]
["bitfinex","SOLUSD",1737763779241,20.0,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763780045,20.0,252.3,252.25,0.03]
["bitfinex","SOLUSD",1737763780351,23.776884,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763780844,20.0,252.3,252.25,0.03]
["bitfinex","SOLUSD",1737763782456,0.063,252.33,252.25,0.03]
["bitfinex","SOLUSD",1737763782763,20.0,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763783859,20.0,252.27,252.25,0.03]
["bitfinex","SOLUSD",1737763785456,20.0,252.31,252.25,0.03]
["bitfinex","SOLUSD",1737763786862,20.0,252.27,252.25,0.03]
["bitfinex","SOLUSD",1737763789637,20.0,252.31,252.25,0.03]
["bitfinex","SOLUSD",1737763790038,0.063,252.33,252.25,0.03]
["bitfinex","SOLUSD",1737763790346,23.839884,252.33,252.25,0.03]
["bitfinex","SOLUSD",1737763790537,0.063,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763794145,20.0,252.27,252.25,0.03]
["bitfinex","SOLUSD",1737763798052,0.063,252.29,252.25,0.03]
["bitfinex","SOLUSD",1737763802753,0.063,252.29,252.2,1e-08]
["bitfinex","SOLUSD",1737763802963,0.063,252.29,252.11,8.08995657]
["bitfinex","SOLUSD",1737763803547,0.063,252.29,252.11,145.68995657]
["bitfinex","SOLUSD",1737763803865,0.063,252.29,252.11,145.2934]
["bitfinex","SOLUSD",1737763804047,0.063,252.29,252.24,0.03]
["bitfinex","SOLUSD",1737763804365,20.0,252.27,252.24,0.03]
["bitfinex","SOLUSD",1737763805249,20.0,252.28,252.12,137.6]
["bitfinex","SOLUSD",1737763805564,20.0,252.28,252.11,7.6934]
["bitfinex","SOLUSD",1737763805765,20.0,252.24,252.11,7.6934]
["bitfinex","SOLUSD",1737763806565,0.063,252.29,252.12,0.39652087]
["bitfinex","SOLUSD",1737763806867,0.063,252.29,252.12,161.77340487]
["bitfinex","SOLUSD",1737763807073,0.063,252.29,252.14,23.776884]
["bitfinex","SOLUSD",1737763807367,0.063,252.29,252.15,0.39639419]
["bitfinex","SOLUSD",1737763808165,0.063,252.29,252.15,137.99639419]
["bitfinex","SOLUSD",1737763808348,0.063,252.29,252.16,0.39638988]
["bitfinex","SOLUSD",1737763808749,0.063,252.29,252.17,1.62]
["bitfinex","SOLUSD",1737763808944,0.063,252.29,252.18,0.3963731]
["bitfinex","SOLUSD",1737763809257,0.063,252.29,252.19,6.2668]
["bitfinex","SOLUSD",1737763809453,0.063,252.29,252.2,0.3963466]
["bitfinex","SOLUSD",1737763809852,0.063,252.29,252.2,242.97646679]
["bitfinex","SOLUSD",1737763810061,0.063,252.29,252.2,243.58012019]
["bitfinex","SOLUSD",1737763810451,0.063,252.29,252.21,1.62]
["bitfinex","SOLUSD",1737763810657,0.063,252.29,252.22,24.17314399]
["bitfinex","SOLUSD",1737763811471,0.063,252.29,252.22,0.39625999]
["bitfinex","SOLUSD",1737763812467,0.063,252.29,252.22,24.17314399]
["bitfinex","SOLUSD",1737763813350,0.063,252.29,252.22,241.97638018]
["bitfinex","SOLUSD",1737763813671,0.063,252.29,252.22,241.58012019]
["bitfinex","SOLUSD",1737763813873,0.063,252.29,252.23,24.17313114]
["bitfinex","SOLUSD",1737763814068,0.063,252.29,252.22,217.80323619]
["bitfinex","SOLUSD",1737763814373,20.0,252.27,252.21,1.62]
["bitfinex","SOLUSD",1737763814569,0.063,252.29,252.21,1.62]
["bitfinex","SOLUSD",1737763814778,20.0,252.27,252.21,1.62]
["bitfinex","SOLUSD",1737763815270,0.063,252.29,252.21,1.62]
["bitfinex","SOLUSD",1737763815472,30.0,252.23,252.21,1.62]
["bitfinex","SOLUSD",1737763818568,30.0,252.23,252.2,0.03]
["bitfinex","SOLUSD",1737763818953,20.0,252.21,252.2,0.03]
["bitfinex","SOLUSD",1737763819157,50.0,252.21,252.14,139.22]
["bitfinex","SOLUSD",1737763819460,50.0,252.21,252.14,1.62]
["bitfinex","SOLUSD",1737763820086,30.0,252.2,252.14,1.62]
["bitfinex","SOLUSD",1737763820459,20.0,252.17,252.12,6.2668]
["bitfinex","SOLUSD",1737763820668,30.0,252.2,252.13,0.3965754]
["bitfinex","SOLUSD",1737763821176,30.0,252.16,252.13,0.3965754]
["bitfinex","SOLUSD",1737763821677,30.0,252.16,252.12,6.2668]
["bitfinex","SOLUSD",1737763822261,30.0,252.16,252.12,6.66330903]
["bitfinex","SOLUSD",1737763823379,4.36271628,252.29,252.12,6.66330903]
["bitfinex","SOLUSD",1737763823559,20.0,252.25,252.12,144.26330903]
["bitfinex","SOLUSD",1737763823758,20.0,252.25,252.12,143.8668]
["bitfinex","SOLUSD",1737763825084,20.0,252.25,252.13,0.39651767]
["bitfinex","SOLUSD",1737763825264,20.0,252.25,252.13,137.99651767]
["bitfinex","SOLUSD",1737763825464,23.776884,252.28,252.13,137.6]
["bitfinex","SOLUSD",1737763825664,23.776884,252.28,252.14,0.396455]
["bitfinex","SOLUSD",1737763826981,20.0,252.25,252.14,0.396455]
["bitfinex","SOLUSD",1737763831171,20.0,252.21,252.14,137.996455]
["bitfinex","SOLUSD",1737763831381,20.0,252.21,252.14,137.6]
["bitfinex","SOLUSD",1737763831980,20.0,252.25,252.14,137.6]
["bitfinex","SOLUSD",1737763832380,20.0,252.21,252.14,137.6]
["bitfinex","SOLUSD",1737763833584,20.0,252.25,252.15,0.396492]
["bitfinex","SOLUSD",1737763833993,35.864482,252.25,252.15,0.396492]
["bitfinex","SOLUSD",1737763834673,35.864482,252.25,252.14,137.6]
["bitfinex","SOLUSD",1737763835485,35.864482,252.25,252.15,0.39648721]
["bitfinex","SOLUSD",1737763836975,35.864482,252.25,252.15,137.99648721]
["bitfinex","SOLUSD",1737763837204,20.0,252.25,252.15,137.6]
["bitfinex","SOLUSD",1737763837587,35.864176,252.25,252.15,137.6]
["bitfinex","SOLUSD",1737763838094,35.864176,252.25,252.16,0.39648047]
["bitfinex","SOLUSD",1737763838394,15.864131,252.25,252.15,137.6]
["bitfinex","SOLUSD",1737763838586,20.0,252.21,252.15,137.6]
["bitfinex","SOLUSD",1737763839501,15.864131,252.25,252.15,137.6]
["bitfinex","SOLUSD",1737763839703,15.927131,252.25,252.15,137.6]
["bitfinex","SOLUSD",1737763840399,15.927131,252.25,252.13,0.03]
["bitfinex","SOLUSD",1737763840400,20.0,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737763842409,20.0,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737763842602,23.776884,252.24,252.13,0.03]
["bitfinex","SOLUSD",1737763843809,20.0,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737763847415,21.60490997,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737763849922,20.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737763850910,30.0,252.16,252.13,0.03]
["bitfinex","SOLUSD",1737763851103,1.60490997,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737763851406,20.0,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737763857826,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737763862228,30.0,252.14,252.13,161.406884]
["bitfinex","SOLUSD",1737763862406,1.56680614,252.24,252.13,161.406884]
["bitfinex","SOLUSD",1737763862612,0.063,252.25,252.14,24.17328498]
["bitfinex","SOLUSD",1737763863024,0.063,252.25,252.14,161.77328498]
["bitfinex","SOLUSD",1737763863326,0.063,252.25,252.14,161.376884]
["bitfinex","SOLUSD",1737763863544,0.063,252.25,252.15,24.17326703]
["bitfinex","SOLUSD",1737763863719,0.063,252.25,252.15,218.19961922]
["bitfinex","SOLUSD",1737763863922,20.0,252.24,252.15,137.6]
["bitfinex","SOLUSD",1737763868726,20.0,252.24,252.13,137.63]
["bitfinex","SOLUSD",1737763868940,20.0,252.23,252.13,137.63]
["bitfinex","SOLUSD",1737763869345,20.0,252.22,252.13,137.63]
["bitfinex","SOLUSD",1737763871633,20.0,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737763873147,20.0,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737763873535,20.0,252.19,252.13,1.5496]
["bitfinex","SOLUSD",1737763873755,4.34825301,252.22,252.14,0.3964922]
["bitfinex","SOLUSD",1737763874328,30.0,252.15,252.14,0.3964922]
["bitfinex","SOLUSD",1737763874551,30.0,252.15,252.13,1.5496]
["bitfinex","SOLUSD",1737763874849,30.0,252.15,252.13,219.35283619]
["bitfinex","SOLUSD",1737763879957,30.0,252.15,252.13,217.83323619]
["bitfinex","SOLUSD",1737763880653,0.063,252.22,252.13,224.26563619]
["bitfinex","SOLUSD",1737763880863,0.063,252.22,252.14,0.3964484]
["bitfinex","SOLUSD",1737763881237,0.063,252.22,252.14,24.1733324]
["bitfinex","SOLUSD",1737763882547,0.063,252.22,252.14,0.3964484]
["bitfinex","SOLUSD",1737763883854,0.063,252.22,252.13,224.26563619]
["bitfinex","SOLUSD",1737763884455,0.063,252.22,252.13,217.83323619]
["bitfinex","SOLUSD",1737763884663,0.063,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737763885865,20.0,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737763888854,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737763891167,21.57356127,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737763892070,20.0,252.15,252.01,137.63]
["bitfinex","SOLUSD",1737763892266,25.3676563,252.15,252.01,137.63]
["bitfinex","SOLUSD",1737763892472,30.0,252.12,252.01,137.63]
["bitfinex","SOLUSD",1737763893164,20.0,252.09,252.01,0.03]
["bitfinex","SOLUSD",1737763893371,20.0,252.09,252.01,138.02668047]
["bitfinex","SOLUSD",1737763893560,30.0,252.06,252.01,137.63]
["bitfinex","SOLUSD",1737763894480,30.0,252.05,252.01,137.63]
["bitfinex","SOLUSD",1737763899175,30.0,252.03,252.01,137.63]
["bitfinex","SOLUSD",1737763899376,30.0,252.03,252.01,0.03]
["bitfinex","SOLUSD",1737763899979,29.97,252.01,252.0,2.0]
["bitfinex","SOLUSD",1737763901062,28.0,252.0,251.98,217.80323619]
["bitfinex","SOLUSD",1737763901356,28.0,252.0,251.91,225.66873619]
["bitfinex","SOLUSD",1737763901557,28.0,252.0,251.92,0.39677361]
["bitfinex","SOLUSD",1737763901964,58.0,252.0,251.92,24.17365761]
["bitfinex","SOLUSD",1737763902480,28.0,252.0,251.92,24.17365761]
["bitfinex","SOLUSD",1737763902980,58.0,252.0,251.92,24.17365761]
["bitfinex","SOLUSD",1737763904562,28.0,252.0,251.92,24.17365761]
["bitfinex","SOLUSD",1737763905487,28.0,252.0,251.92,161.77365761]
["bitfinex","SOLUSD",1737763905670,58.0,252.0,251.92,161.376884]
["bitfinex","SOLUSD",1737763905870,58.0,252.0,251.93,24.17366203]
["bitfinex","SOLUSD",1737763906965,58.0,252.0,251.93,0.39677803]
["bitfinex","SOLUSD",1737763909291,58.0,252.0,251.92,137.6]
["bitfinex","SOLUSD",1737763911285,58.063,252.0,251.92,137.6]
["bitfinex","SOLUSD",1737763911663,58.063,252.0,251.93,0.39682212]
["bitfinex","SOLUSD",1737763912080,58.063,252.0,251.99,137.63]
["bitfinex","SOLUSD",1737763912462,28.063,252.0,251.99,137.63]
["bitfinex","SOLUSD",1737763916283,58.063,252.0,251.99,137.63]
["bitfinex","SOLUSD",1737763919409,28.063,252.0,251.99,137.63]
["bitfinex","SOLUSD",1737763922903,28.063,252.0,251.99,255.51012019]
["bitfinex","SOLUSD",1737763923101,16.5952,252.0,251.99,261.72182019]
["bitfinex","SOLUSD",1737763923308,0.063,252.14,252.08,23.776884]
["bitfinex","SOLUSD",1737763923483,0.063,252.14,252.09,0.3964769]
["bitfinex","SOLUSD",1737763924990,0.063,252.14,252.08,201.20803619]
["bitfinex","SOLUSD",1737763925692,1.5465,252.13,252.08,121.0048]
["bitfinex","SOLUSD",1737763925989,1.5465,252.13,251.99,201.23803619]
["bitfinex","SOLUSD",1737763927115,3.12975586,252.13,251.99,201.23803619]
["bitfinex","SOLUSD",1737763929017,20.0,252.11,251.99,201.23803619]
["bitfinex","SOLUSD",1737763933038,1.5465,252.13,252.0,0.39670013]
["bitfinex","SOLUSD",1737763933343,1.5465,252.13,252.0,24.17358413]
["bitfinex","SOLUSD",1737763933541,1.5465,252.13,252.03,23.776884]
["bitfinex","SOLUSD",1737763933737,1.5465,252.13,252.04,0.39654916]
["bitfinex","SOLUSD",1737763934408,1.5465,252.13,252.04,201.60458535]
["bitfinex","SOLUSD",1737763934721,1.5465,252.13,252.04,201.20803619]
["bitfinex","SOLUSD",1737763935424,0.063,252.11,252.04,201.20803619]
["bitfinex","SOLUSD",1737763935612,0.063,252.11,252.05,0.39656184]
["bitfinex","SOLUSD",1737763935813,0.063,252.11,252.05,201.60459803]
["bitfinex","SOLUSD",1737763936019,0.063,252.11,252.05,201.20803619]
["bitfinex","SOLUSD",1737763936220,0.063,252.11,252.06,24.17344881]
["bitfinex","SOLUSD",1737763936422,0.063,252.11,252.06,0.39656481]
["bitfinex","SOLUSD",1737763936811,0.063,252.11,252.05,201.20803619]
["bitfinex","SOLUSD",1737763939130,0.063,252.11,251.99,121.0348]
["bitfinex","SOLUSD",1737763941535,6.2456,252.1,251.99,0.03]
["bitfinex","SOLUSD",1737763941835,1.6009,252.09,251.99,0.03]
["bitfinex","SOLUSD",1737763942534,20.0,252.07,251.99,0.03]
["bitfinex","SOLUSD",1737763943329,1.6009,252.06,251.99,0.03]
["bitfinex","SOLUSD",1737763944227,20.0,252.02,251.99,0.03]
["bitfinex","SOLUSD",1737763944725,7.8465,252.01,251.88,122.0048]
["bitfinex","SOLUSD",1737763945953,1.6009,251.97,251.86,121.0048]
["bitfinex","SOLUSD",1737763946240,21.6009,251.97,251.81,121.0048]
["bitfinex","SOLUSD",1737763948225,20.0,251.96,251.81,121.0048]
["bitfinex","SOLUSD",1737763948420,20.0,251.96,251.81,121.0348]
["bitfinex","SOLUSD",1737763954141,0.94232743,251.96,251.81,121.0348]
["bitfinex","SOLUSD",1737763954663,6.102,251.94,251.81,121.0348]
["bitfinex","SOLUSD",1737763955242,20.0,251.91,251.81,121.0348]
["bitfinex","SOLUSD",1737763960052,20.0,251.91,251.81,0.03]
["bitfinex","SOLUSD",1737763964779,20.0,251.91,251.81,121.0348]
["bitfinex","SOLUSD",1737763968469,1.5371,251.9,251.81,121.0348]
["bitfinex","SOLUSD",1737763971576,8.0494,251.86,251.73,119.3682]
["bitfinex","SOLUSD",1737763971884,20.0,251.83,251.73,119.3682]
["bitfinex","SOLUSD",1737763972597,35.890113,251.83,251.73,119.3682]
["bitfinex","SOLUSD",1737763973075,15.890113,251.83,251.73,119.3682]
["bitfinex","SOLUSD",1737763973283,15.890113,251.83,251.73,119.3982]
["bitfinex","SOLUSD",1737763973466,35.890113,251.83,251.73,0.03]
["bitfinex","SOLUSD",1737763974761,20.0,251.8,251.73,0.03]
["bitfinex","SOLUSD",1737763974995,1.5371,251.82,251.73,0.03]
["bitfinex","SOLUSD",1737763975696,20.0,251.8,251.73,0.03]
["bitfinex","SOLUSD",1737763977582,7.88,251.79,251.73,0.03]
["bitfinex","SOLUSD",1737763979299,7.88,251.79,251.62,81.20323619]
["bitfinex","SOLUSD",1737763979300,7.88,251.79,251.62,76.23323619]
["bitfinex","SOLUSD",1737763982590,7.88,251.79,251.62,1.0]
["bitfinex","SOLUSD",1737763983972,20.0,251.76,251.62,1.0]
["bitfinex","SOLUSD",1737763985088,7.943,251.79,251.67,1.0]
["bitfinex","SOLUSD",1737763985289,7.943,251.79,251.67,1.39714097]
["bitfinex","SOLUSD",1737763985675,7.943,251.79,251.67,0.39714097]
["bitfinex","SOLUSD",1737763985875,7.943,251.79,251.68,1.0]
["bitfinex","SOLUSD",1737763986386,0.063,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737763986569,0.063,251.79,251.74,0.39703804]
["bitfinex","SOLUSD",1737763987172,0.063,251.79,251.78,23.776884]
["bitfinex","SOLUSD",1737763987607,0.063,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1737763987895,0.063,251.79,251.74,20.0]
["bitfinex","SOLUSD",1737763988086,0.063,251.79,251.74,20.39702832]
["bitfinex","SOLUSD",1737763988387,0.063,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1737763988695,0.063,251.79,251.76,0.39703243]
["bitfinex","SOLUSD",1737763989479,0.063,251.79,251.74,20.0]
["bitfinex","SOLUSD",1737763989680,0.063,251.79,251.74,20.39703942]
["bitfinex","SOLUSD",1737763989884,0.063,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1737763990087,0.063,251.79,251.76,0.39699149]
["bitfinex","SOLUSD",1737763990975,0.063,251.79,251.78,2.0]
["bitfinex","SOLUSD",1737763991275,0.063,251.79,251.78,2.39692953]
["bitfinex","SOLUSD",1737763991583,0.063,251.79,251.78,1.39692953]
["bitfinex","SOLUSD",1737763991781,0.063,251.79,251.78,0.39692953]
["bitfinex","SOLUSD",1737763991981,0.063,251.79,251.74,20.0]
["bitfinex","SOLUSD",1737763992198,0.063,251.79,251.74,20.39701573]
["bitfinex","SOLUSD",1737763993309,0.063,251.79,251.75,23.776884]
["bitfinex","SOLUSD",1737763993509,0.063,251.79,251.76,0.39698649]
["bitfinex","SOLUSD",1737763994193,0.063,251.79,251.77,1.0]
["bitfinex","SOLUSD",1737763994383,0.063,251.79,251.78,0.3969436]
["bitfinex","SOLUSD",1737763995486,0.063,251.79,251.75,1.0]
["bitfinex","SOLUSD",1737763995699,0.063,251.79,251.75,0.3969871]
["bitfinex","SOLUSD",1737763996206,0.063,251.79,251.75,20.3969871]
["bitfinex","SOLUSD",1737763996582,0.063,251.79,251.76,23.776884]
["bitfinex","SOLUSD",1737763996909,0.063,251.79,251.77,0.39698995]
["bitfinex","SOLUSD",1737763997434,0.063,251.79,251.71,75.23323619]
["bitfinex","SOLUSD",1737763998024,0.063,251.79,251.65,1.0]
["bitfinex","SOLUSD",1737763999000,0.063,251.79,251.66,1.39714368]
["bitfinex","SOLUSD",1737763999196,0.063,251.79,251.65,21.0]
["bitfinex","SOLUSD",1737764000013,0.063,251.79,251.66,23.776884]
["bitfinex","SOLUSD",1737764001601,0.063,251.79,251.67,0.3971763]
["bitfinex","SOLUSD",1737764002909,0.063,251.79,251.68,23.776884]
["bitfinex","SOLUSD",1737764003329,0.063,251.79,251.69,1.39711985]
["bitfinex","SOLUSD",1737764003833,0.063,251.79,251.69,0.39711985]
["bitfinex","SOLUSD",1737764004324,0.063,251.79,251.67,0.39711954]
["bitfinex","SOLUSD",1737764005099,0.063,251.79,251.66,1.0]
["bitfinex","SOLUSD",1737764006219,0.063,251.79,251.63,23.776884]
["bitfinex","SOLUSD",1737764007218,0.063,251.79,251.64,0.39721261]
["bitfinex","SOLUSD",1737764007716,0.063,251.79,251.64,12.31721261]
["bitfinex","SOLUSD",1737764007920,0.063,251.79,251.64,0.39721261]
["bitfinex","SOLUSD",1737764008218,0.063,251.79,251.66,2.0]
["bitfinex","SOLUSD",1737764008439,0.063,251.79,251.67,0.39710805]
["bitfinex","SOLUSD",1737764009760,0.063,251.79,251.62,75.26323619]
["bitfinex","SOLUSD",1737764010052,0.063,251.79,251.63,0.39719194]
["bitfinex","SOLUSD",1737764010350,0.063,251.79,251.65,23.776884]
["bitfinex","SOLUSD",1737764010647,0.063,251.79,251.65,24.1740649]
["bitfinex","SOLUSD",1737764011230,0.063,251.79,251.65,0.3971809]
["bitfinex","SOLUSD",1737764011434,0.063,251.79,251.62,75.26323619]
["bitfinex","SOLUSD",1737764011837,0.063,251.79,251.63,24.17410258]
["bitfinex","SOLUSD",1737764013051,20.0,251.77,251.62,0.03]
["bitfinex","SOLUSD",1737764013549,21.5622,251.78,251.62,0.03]
["bitfinex","SOLUSD",1737764014552,7.8955,251.69,251.62,0.03]
["bitfinex","SOLUSD",1737764014741,5.05276741,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737764015553,2.0,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737764015747,1.5622,251.66,251.47,0.03]
["bitfinex","SOLUSD",1737764016352,1.5622,251.64,251.47,0.03]
["bitfinex","SOLUSD",1737764017251,7.8955,251.61,251.47,0.03]
["bitfinex","SOLUSD",1737764017471,7.8955,251.61,251.48,1.39745455]
["bitfinex","SOLUSD",1737764017861,7.8955,251.61,251.49,23.776884]
["bitfinex","SOLUSD",1737764018360,7.8955,251.61,251.47,0.03]
["bitfinex","SOLUSD",1737764018551,7.8955,251.61,251.47,0.42750564]
["bitfinex","SOLUSD",1737764019460,7.8955,251.61,251.5,20.0]
["bitfinex","SOLUSD",1737764019752,1.59225303,251.71,251.5,20.0]
["bitfinex","SOLUSD",1737764019753,7.8955,251.68,251.55,23.776884]
["bitfinex","SOLUSD",1737764019936,7.8955,251.68,251.56,1.39728685]
["bitfinex","SOLUSD",1737764020131,1.5622,251.68,251.58,21.0]
["bitfinex","SOLUSD",1737764020468,7.8955,251.74,251.59,25.17415304]
["bitfinex","SOLUSD",1737764020969,7.8955,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1737764021133,7.8955,251.74,251.63,0.39718841]
["bitfinex","SOLUSD",1737764021334,7.8955,251.74,251.6,23.776884]
["bitfinex","SOLUSD",1737764021735,7.8955,251.74,251.6,24.17411647]
["bitfinex","SOLUSD",1737764022430,7.8955,251.74,251.63,1.0]
["bitfinex","SOLUSD",1737764022644,7.8955,251.74,251.64,24.17404623]
["bitfinex","SOLUSD",1737764022842,1.5622,251.74,251.64,24.17404623]
["bitfinex","SOLUSD",1737764023848,6.3333,251.8,251.64,24.17404623]
["bitfinex","SOLUSD",1737764023849,7.8955,251.8,251.67,2.0]
["bitfinex","SOLUSD",1737764024053,7.8955,251.8,251.68,24.17397386]
["bitfinex","SOLUSD",1737764024438,7.8955,251.8,251.69,1.0]
["bitfinex","SOLUSD",1737764024760,1.5622,251.8,251.7,0.3970583]
["bitfinex","SOLUSD",1737764025947,1.5622,251.8,251.66,0.39712947]
["bitfinex","SOLUSD",1737764026870,1.5622,251.8,251.64,0.39715984]
["bitfinex","SOLUSD",1737764027956,1.5622,251.8,251.64,82.29715984]
["bitfinex","SOLUSD",1737764028157,1.5622,251.8,251.64,81.9]
["bitfinex","SOLUSD",1737764028362,6.3189,251.78,251.64,81.9]
["bitfinex","SOLUSD",1737764031144,6.3189,251.78,251.58,137.6]
["bitfinex","SOLUSD",1737764031145,1.5505,251.77,251.58,137.6]
["bitfinex","SOLUSD",1737764031343,1.5505,251.77,251.59,0.3972685]
["bitfinex","SOLUSD",1737764031566,1.5505,251.77,251.56,21.0]
["bitfinex","SOLUSD",1737764031740,1.5505,251.77,251.57,0.39726204]
["bitfinex","SOLUSD",1737764032247,1.5505,251.77,251.61,23.776884]
["bitfinex","SOLUSD",1737764032451,1.5505,251.77,251.62,0.39722962]
["bitfinex","SOLUSD",1737764033245,1.5505,251.77,251.62,0.42722962]
["bitfinex","SOLUSD",1737764034253,1.5505,251.77,251.62,0.03]
["bitfinex","SOLUSD",1737764036761,20.0,251.75,251.62,0.03]
["bitfinex","SOLUSD",1737764036962,6.3189,251.71,251.62,0.03]
["bitfinex","SOLUSD",1737764037339,1.5505,251.7,251.62,0.03]
["bitfinex","SOLUSD",1737764040670,1.5505,251.7,251.62,0.42723425]
["bitfinex","SOLUSD",1737764041364,1.5505,251.7,251.62,0.03]
["bitfinex","SOLUSD",1737764043856,20.0,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737764044053,1.5505,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737764045168,6.3189,251.66,251.48,137.6]
["bitfinex","SOLUSD",1737764045356,1.5505,251.65,251.42,11.92]
["bitfinex","SOLUSD",1737764045675,1.5505,251.65,251.43,0.39749923]
["bitfinex","SOLUSD",1737764046182,1.5505,251.65,251.45,43.776884]
["bitfinex","SOLUSD",1737764046470,1.5505,251.65,251.45,44.17438197]
["bitfinex","SOLUSD",1737764046674,1.5505,251.65,251.62,0.03]
["bitfinex","SOLUSD",1737764046862,1.5505,251.65,251.45,44.17438197]
["bitfinex","SOLUSD",1737764047482,20.0,251.59,251.45,0.39749797]
["bitfinex","SOLUSD",1737764049081,7.5811,251.62,251.45,0.39749797]
["bitfinex","SOLUSD",1737764049283,1.5268,251.61,251.41,81.9]
["bitfinex","SOLUSD",1737764049580,1.5268,251.58,251.41,81.9]
["bitfinex","SOLUSD",1737764049765,1.5268,251.58,251.42,0.39759821]
["bitfinex","SOLUSD",1737764053778,1.5268,251.58,251.41,81.9]
["bitfinex","SOLUSD",1737764053963,1.5268,251.58,251.38,138.6]
["bitfinex","SOLUSD",1737764053964,6.0543,251.57,251.38,1.0]
["bitfinex","SOLUSD",1737764054154,6.0543,251.57,251.38,1.39765363]
["bitfinex","SOLUSD",1737764054668,1.5268,251.56,251.38,1.39765363]
["bitfinex","SOLUSD",1737764055171,1.5268,251.56,251.39,23.776884]
["bitfinex","SOLUSD",1737764055378,1.5268,251.56,251.4,0.3975805]
["bitfinex","SOLUSD",1737764056454,1.5268,251.56,251.43,23.776884]
["bitfinex","SOLUSD",1737764056662,1.5268,251.56,251.44,0.39751467]
["bitfinex","SOLUSD",1737764057168,1.5268,251.56,251.45,0.39760248]
["bitfinex","SOLUSD",1737764057471,1.5268,251.56,251.39,23.776884]
["bitfinex","SOLUSD",1737764057670,1.5268,251.56,251.41,23.776884]
["bitfinex","SOLUSD",1737764057872,1.5268,251.56,251.42,0.39749953]
["bitfinex","SOLUSD",1737764058083,1.5268,251.56,251.47,0.4274934]
["bitfinex","SOLUSD",1737764059185,1.5268,251.56,251.47,24.2043774]
["bitfinex","SOLUSD",1737764059781,1.5268,251.56,251.47,0.03]
["bitfinex","SOLUSD",1737764070472,20.0,251.54,251.47,0.03]
["bitfinex","SOLUSD",1737764073667,1.6354,251.53,251.47,0.03]
["bitfinex","SOLUSD",1737764074392,6.4086,251.52,251.47,0.03]
["bitfinex","SOLUSD",1737764085026,1.6354,251.53,251.47,0.03]
["bitfinex","SOLUSD",1737764085523,6.4869,251.59,251.47,0.03]
["bitfinex","SOLUSD",1737764085685,1.5117,251.6,251.47,0.03]
["bitfinex","SOLUSD",1737764085894,1.5117,251.6,251.47,0.42746964]
["bitfinex","SOLUSD",1737764087812,1.5117,251.6,251.47,0.03]
["bitfinex","SOLUSD",1737764087981,6.6079,251.59,251.47,0.03]
["bitfinex","SOLUSD",1737764092540,6.6079,251.59,251.47,0.42748805]
["bitfinex","SOLUSD",1737764093883,6.6079,251.59,251.47,0.03]
["bitfinex","SOLUSD",1737764096619,1.5117,251.6,251.47,0.4274639]
["bitfinex","SOLUSD",1737764096917,1.5117,251.6,251.5,23.776884]
["bitfinex","SOLUSD",1737764097098,1.5117,251.6,251.51,0.39741999]
["bitfinex","SOLUSD",1737764097500,0.063,251.62,251.51,0.39741999]
["bitfinex","SOLUSD",1737764098002,20.063,251.62,251.51,0.39741999]
["bitfinex","SOLUSD",1737764098315,1.5258,251.61,251.47,0.03]
["bitfinex","SOLUSD",1737764100614,20.0,251.56,251.47,0.03]
["bitfinex","SOLUSD",1737764102121,6.3725,251.59,251.47,0.03]
["bitfinex","SOLUSD",1737764102622,1.5258,251.61,251.47,0.42747572]
["bitfinex","SOLUSD",1737764103002,1.5258,251.61,251.47,24.20435972]
["bitfinex","SOLUSD",1737764103203,1.5258,251.61,251.47,20.42747572]
["bitfinex","SOLUSD",1737764103427,1.5258,251.61,251.47,20.03]
["bitfinex","SOLUSD",1737764103629,1.5258,251.61,251.47,0.03]
["bitfinex","SOLUSD",1737764104522,6.3725,251.6,251.47,0.03]
["bitfinex","SOLUSD",1737764109541,6.3725,251.6,251.47,0.42749419]
["bitfinex","SOLUSD",1737764109921,6.3725,251.6,251.47,0.03]
["bitfinex","SOLUSD",1737764111632,20.0,251.57,251.47,0.03]
["bitfinex","SOLUSD",1737764113823,1.6121,251.56,251.47,0.03]
["bitfinex","SOLUSD",1737764115945,6.0066,251.55,251.47,0.03]
["bitfinex","SOLUSD",1737764116733,20.0,251.52,251.47,0.03]
["bitfinex","SOLUSD",1737764116941,1.6121,251.51,251.47,0.03]
["bitfinex","SOLUSD",1737764118132,30.0,251.5,251.47,0.03]
["bitfinex","SOLUSD",1737764121959,6.0066,251.49,251.36,0.03]
["bitfinex","SOLUSD",1737764122253,6.0066,251.43,251.36,0.03]
["bitfinex","SOLUSD",1737764125052,30.0,251.42,251.36,0.03]
["bitfinex","SOLUSD",1737764125254,30.0,251.42,251.25,19.92784785]
["bitfinex","SOLUSD",1737764125960,30.0,251.42,251.21,0.03]
["bitfinex","SOLUSD",1737764126760,30.0,251.42,251.23,23.776884]
["bitfinex","SOLUSD",1737764127359,30.0,251.42,251.25,20.0]
["bitfinex","SOLUSD",1737764127950,30.0,251.42,251.23,20.0]
["bitfinex","SOLUSD",1737764128350,30.0,251.42,251.25,23.776884]
["bitfinex","SOLUSD",1737764128939,30.0,251.42,251.21,0.03]
["bitfinex","SOLUSD",1737764129166,30.0,251.42,251.23,20.0]
["bitfinex","SOLUSD",1737764129948,30.0,251.42,251.24,23.776884]
["bitfinex","SOLUSD",1737764130845,30.0,251.42,251.22,20.0]
["bitfinex","SOLUSD",1737764131043,1.5475,251.38,251.21,0.03]
["bitfinex","SOLUSD",1737764131468,1.5475,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764132289,30.0,251.37,251.24,0.03]
["bitfinex","SOLUSD",1737764134787,6.5377,251.36,251.24,0.03]
["bitfinex","SOLUSD",1737764135089,30.0,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764135665,6.5377,251.36,251.24,0.03]
["bitfinex","SOLUSD",1737764137182,1.5475,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764140171,1.5475,251.35,251.24,20.03]
["bitfinex","SOLUSD",1737764141071,1.5475,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764141691,1.5475,251.35,251.24,23.806884]
["bitfinex","SOLUSD",1737764141902,1.5475,251.41,251.24,0.03]
["bitfinex","SOLUSD",1737764142199,1.5475,251.41,251.28,20.0]
["bitfinex","SOLUSD",1737764142378,1.5475,251.41,251.29,23.776884]
["bitfinex","SOLUSD",1737764143891,1.5475,251.41,251.28,23.776884]
["bitfinex","SOLUSD",1737764144470,1.5475,251.41,251.25,20.0]
["bitfinex","SOLUSD",1737764144668,1.5475,251.41,251.24,0.03]
["bitfinex","SOLUSD",1737764146985,20.0,251.39,251.24,0.03]
["bitfinex","SOLUSD",1737764147171,1.5475,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764147375,6.3944,251.37,251.24,0.03]
["bitfinex","SOLUSD",1737764148771,20.0,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737764148989,1.527,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764161375,1.527,251.33,251.24,23.806884]
["bitfinex","SOLUSD",1737764161580,1.527,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764163302,1.527,251.33,251.24,23.806884]
["bitfinex","SOLUSD",1737764163803,1.527,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764163980,1.527,251.33,251.24,23.806884]
["bitfinex","SOLUSD",1737764165082,1.527,251.33,251.28,23.776884]
["bitfinex","SOLUSD",1737764165831,1.527,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764167418,0.063,251.41,251.24,0.03]
["bitfinex","SOLUSD",1737764167784,0.063,251.41,251.27,23.776884]
["bitfinex","SOLUSD",1737764168713,0.063,251.41,251.29,23.776884]
["bitfinex","SOLUSD",1737764172193,0.063,251.41,251.33,23.776884]
["bitfinex","SOLUSD",1737764175700,0.063,251.41,251.37,23.776884]
["bitfinex","SOLUSD",1737764177909,0.063,251.41,251.38,11.92]
["bitfinex","SOLUSD",1737764178109,0.063,251.41,251.37,23.776884]
["bitfinex","SOLUSD",1737764178498,0.063,251.41,251.3,12.92]
["bitfinex","SOLUSD",1737764178499,0.063,251.41,251.24,0.03]
["bitfinex","SOLUSD",1737764179706,0.063,251.41,251.24,20.03]
["bitfinex","SOLUSD",1737764180108,0.063,251.41,251.25,23.776884]
["bitfinex","SOLUSD",1737764180624,30.0,251.36,251.25,23.776884]
["bitfinex","SOLUSD",1737764181498,30.0,251.36,251.24,0.03]
["bitfinex","SOLUSD",1737764182416,7.7191,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764182623,30.0,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737764188413,1.6149,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764188607,30.0,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764199130,35.0,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764200340,8.0013,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764200507,30.0,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764209445,1.5202,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764212659,0.063,251.3,251.24,23.806884]
["bitfinex","SOLUSD",1737764214551,0.063,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764224162,1.6342,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764226877,0.063,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764235874,6.1989,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737764247095,0.063,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764251264,0.063,251.28,251.24,23.806884]
["bitfinex","SOLUSD",1737764252586,0.063,251.28,251.27,51.785084]
["bitfinex","SOLUSD",1737764254309,1.5465,251.46,251.31,21.0]
["bitfinex","SOLUSD",1737764254475,1.6095,251.54,251.36,20.0]
["bitfinex","SOLUSD",1737764254796,1.6095,251.54,251.37,23.776884]
["bitfinex","SOLUSD",1737764255370,1.6095,251.54,251.4,43.776884]
["bitfinex","SOLUSD",1737764255693,1.6095,251.54,251.4,45.336084]
["bitfinex","SOLUSD",1737764255891,0.063,251.54,251.4,45.336084]
["bitfinex","SOLUSD",1737764256087,0.063,251.54,251.44,20.0]
["bitfinex","SOLUSD",1737764256298,0.063,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1737764256899,0.063,251.54,251.44,137.6]
["bitfinex","SOLUSD",1737764257497,0.063,251.54,251.45,23.776884]
["bitfinex","SOLUSD",1737764258389,0.063,251.54,251.49,23.776884]
["bitfinex","SOLUSD",1737764258879,0.063,251.54,251.5,23.776884]
["bitfinex","SOLUSD",1737764259295,0.063,251.54,251.53,43.776884]
["bitfinex","SOLUSD",1737764259978,0.063,251.54,251.53,44.776884]
["bitfinex","SOLUSD",1737764260178,0.063,251.54,251.53,45.776884]
["bitfinex","SOLUSD",1737764261296,0.063,251.56,251.55,25.776884]
["bitfinex","SOLUSD",1737764261674,0.063,251.56,251.55,23.776884]
["bitfinex","SOLUSD",1737764263004,0.063,251.56,251.55,35.696884]
["bitfinex","SOLUSD",1737764263190,0.063,251.56,251.55,36.696884]
["bitfinex","SOLUSD",1737764263381,0.063,251.62,251.59,11.92]
["bitfinex","SOLUSD",1737764263696,0.063,251.62,251.61,43.145884]
["bitfinex","SOLUSD",1737764263897,0.063,251.62,251.61,180.745884]
["bitfinex","SOLUSD",1737764265104,0.063,251.67,251.66,1.0]
["bitfinex","SOLUSD",1737764265283,0.063,251.67,251.66,174.296884]
["bitfinex","SOLUSD",1737764265691,0.063,251.79,251.67,35.696884]
["bitfinex","SOLUSD",1737764266100,0.063,251.79,251.67,36.696884]
["bitfinex","SOLUSD",1737764266302,0.063,251.79,251.67,174.296884]
["bitfinex","SOLUSD",1737764266802,0.063,251.79,251.77,20.0]
["bitfinex","SOLUSD",1737764267020,0.063,251.96,251.87,20.0]
["bitfinex","SOLUSD",1737764267196,0.063,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1737764268188,0.063,251.96,251.92,23.776884]
["bitfinex","SOLUSD",1737764268388,0.063,251.96,251.89,6.5351]
["bitfinex","SOLUSD",1737764268696,0.063,251.96,251.84,137.6]
["bitfinex","SOLUSD",1737764268896,0.063,251.96,251.88,43.776884]
["bitfinex","SOLUSD",1737764269113,0.063,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1737764269620,0.063,251.96,251.92,20.0]
["bitfinex","SOLUSD",1737764269823,0.063,251.96,251.94,23.776884]
["bitfinex","SOLUSD",1737764270328,0.063,251.96,251.92,137.6]
["bitfinex","SOLUSD",1737764270903,0.063,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1737764271720,0.063,251.96,251.91,20.0]
["bitfinex","SOLUSD",1737764273334,0.063,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1737764273722,0.063,251.96,251.87,2.88]
["bitfinex","SOLUSD",1737764273909,0.063,251.96,251.89,20.0]
["bitfinex","SOLUSD",1737764274108,0.063,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1737764274307,0.063,251.96,251.87,2.88]
["bitfinex","SOLUSD",1737764274537,0.063,251.96,251.88,23.776884]
["bitfinex","SOLUSD",1737764275828,0.063,251.96,251.87,2.88]
["bitfinex","SOLUSD",1737764276018,1.638,251.96,251.89,20.0]
["bitfinex","SOLUSD",1737764276442,1.638,251.96,251.9,23.776884]
["bitfinex","SOLUSD",1737764276642,1.638,251.96,251.86,137.6]
["bitfinex","SOLUSD",1737764276812,1.638,251.96,251.84,43.776884]
["bitfinex","SOLUSD",1737764277931,1.638,251.96,251.84,20.0]
["bitfinex","SOLUSD",1737764278142,1.638,251.96,251.87,23.776884]
["bitfinex","SOLUSD",1737764279910,1.638,251.96,251.85,23.776884]
["bitfinex","SOLUSD",1737764280257,0.063,251.96,251.91,35.696884]
["bitfinex","SOLUSD",1737764280438,0.063,251.96,251.95,23.776884]
["bitfinex","SOLUSD",1737764280607,0.063,251.96,251.95,161.376884]
["bitfinex","SOLUSD",1737764282033,0.063,251.96,251.95,137.6]
["bitfinex","SOLUSD",1737764283124,0.063,251.96,251.95,161.376884]
["bitfinex","SOLUSD",1737764284826,0.063,251.96,251.95,243.276884]
["bitfinex","SOLUSD",1737764289236,0.063,251.96,251.95,219.5]
["bitfinex","SOLUSD",1737764289745,0.063,251.96,251.95,161.376884]
["bitfinex","SOLUSD",1737764289953,0.063,251.96,251.95,243.276884]
["bitfinex","SOLUSD",1737764291248,0.063,251.99,251.98,20.0]
["bitfinex","SOLUSD",1737764292346,0.063,251.99,251.98,43.776884]
["bitfinex","SOLUSD",1737764292552,0.063,251.99,251.98,35.686884]
["bitfinex","SOLUSD",1737764294749,0.063,252.05,252.04,35.686884]
["bitfinex","SOLUSD",1737764294934,0.063,252.05,252.04,256.186884]
["bitfinex","SOLUSD",1737764295650,0.063,252.05,252.04,286.186884]
["bitfinex","SOLUSD",1737764296424,0.063,252.22,252.11,1.0]
["bitfinex","SOLUSD",1737764296631,0.063,252.22,252.12,35.686884]
["bitfinex","SOLUSD",1737764297951,0.063,252.22,252.12,23.776884]
["bitfinex","SOLUSD",1737764298430,0.063,252.22,252.11,222.38]
["bitfinex","SOLUSD",1737764298947,0.063,252.22,252.11,219.5]
["bitfinex","SOLUSD",1737764299652,1.5421,252.12,252.02,137.6]
["bitfinex","SOLUSD",1737764300341,1.5421,252.12,252.04,0.03]
["bitfinex","SOLUSD",1737764301745,1.5421,252.12,252.04,137.63]
["bitfinex","SOLUSD",1737764302453,1.5421,252.12,252.05,23.776884]
["bitfinex","SOLUSD",1737764302676,1.5421,252.12,252.05,161.376884]
["bitfinex","SOLUSD",1737764305248,21.5421,252.12,252.05,137.6]
["bitfinex","SOLUSD",1737764306045,21.5421,252.12,252.04,0.03]
["bitfinex","SOLUSD",1737764306853,0.99998647,252.1,251.99,137.6]
["bitfinex","SOLUSD",1737764307054,21.0,252.06,251.89,219.5]
["bitfinex","SOLUSD",1737764307244,7.7564,252.05,251.89,219.5]
["bitfinex","SOLUSD",1737764307752,20.0,252.02,251.89,219.5]
["bitfinex","SOLUSD",1737764309162,20.0,252.02,251.9,23.776884]
["bitfinex","SOLUSD",1737764309366,7.7564,252.05,251.9,23.776884]
["bitfinex","SOLUSD",1737764309939,20.0,252.02,251.89,219.5]
["bitfinex","SOLUSD",1737764310367,1.637,252.01,251.89,219.5]
["bitfinex","SOLUSD",1737764310551,1.637,252.01,251.89,137.6]
["bitfinex","SOLUSD",1737764311969,1.637,252.01,251.88,137.63]
["bitfinex","SOLUSD",1737764312275,1.637,251.96,251.88,137.63]
["bitfinex","SOLUSD",1737764312448,1.637,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737764314970,2.637,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737764315464,1.637,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737764317591,1.0,251.94,251.88,0.03]
["bitfinex","SOLUSD",1737764317754,20.0,251.88,251.78,137.63]
["bitfinex","SOLUSD",1737764317954,1.637,251.87,251.78,0.03]
["bitfinex","SOLUSD",1737764319161,21.0,251.86,251.78,0.03]
["bitfinex","SOLUSD",1737764319355,1.637,251.81,251.78,0.03]
["bitfinex","SOLUSD",1737764319685,1.637,251.81,251.68,219.5]
["bitfinex","SOLUSD",1737764319870,1.637,251.81,251.68,137.6]
["bitfinex","SOLUSD",1737764320267,21.0,251.8,251.66,137.63]
["bitfinex","SOLUSD",1737764320780,20.0,251.76,251.66,137.63]
["bitfinex","SOLUSD",1737764320954,1.637,251.71,251.66,137.63]
["bitfinex","SOLUSD",1737764321159,1.637,251.71,251.66,0.03]
["bitfinex","SOLUSD",1737764321978,1.637,251.71,251.62,0.03]
["bitfinex","SOLUSD",1737764321979,21.0,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737764322763,20.0,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737764322961,6.006,251.7,251.62,0.03]
["bitfinex","SOLUSD",1737764323590,20.0,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737764323980,6.006,251.7,251.66,0.03]
["bitfinex","SOLUSD",1737764325404,1.637,251.71,251.66,137.63]
["bitfinex","SOLUSD",1737764326576,1.637,251.71,251.66,0.03]
["bitfinex","SOLUSD",1737764328778,20.0,251.7,251.66,0.03]
["bitfinex","SOLUSD",1737764329875,1.637,251.71,251.66,0.03]
["bitfinex","SOLUSD",1737764330071,15.89765,251.7,251.66,0.03]
["bitfinex","SOLUSD",1737764330372,1.637,251.71,251.66,0.03]
["bitfinex","SOLUSD",1737764331170,20.0,251.7,251.66,0.03]
["bitfinex","SOLUSD",1737764334171,20.0,251.65,251.62,0.03]
["bitfinex","SOLUSD",1737764334887,26.331384,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737764335191,25.331384,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737764335596,26.331384,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737764336093,25.331384,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737764336594,26.331384,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737764336795,1.0,251.6,251.44,137.6]
["bitfinex","SOLUSD",1737764336981,20.0,251.56,251.4,137.63]
["bitfinex","SOLUSD",1737764339681,26.6145,251.56,251.4,137.63]
["bitfinex","SOLUSD",1737764339888,20.0,251.52,251.4,0.03]
["bitfinex","SOLUSD",1737764340089,21.5545,251.52,251.4,0.03]
["bitfinex","SOLUSD",1737764340590,1.5545,251.52,251.4,0.03]
["bitfinex","SOLUSD",1737764340899,21.5545,251.52,251.4,0.03]
["bitfinex","SOLUSD",1737764341598,22.5545,251.52,251.4,0.03]
["bitfinex","SOLUSD",1737764341978,20.0,251.48,251.4,0.03]
["bitfinex","SOLUSD",1737764342502,21.0,251.48,251.4,0.03]
["bitfinex","SOLUSD",1737764343602,20.0,251.48,251.4,0.03]
["bitfinex","SOLUSD",1737764344394,21.0,251.48,251.4,0.03]
["bitfinex","SOLUSD",1737764344795,1.5545,251.43,251.4,0.03]
["bitfinex","SOLUSD",1737764345812,23.776884,251.42,251.4,0.03]
["bitfinex","SOLUSD",1737764346014,24.776884,251.42,251.4,0.03]
["bitfinex","SOLUSD",1737764347102,23.776884,251.42,251.4,0.03]
["bitfinex","SOLUSD",1737764347489,24.776884,251.42,251.4,0.03]
["bitfinex","SOLUSD",1737764348408,21.0,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764348714,1.6108,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737764352413,15.920574,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764352812,1.0,251.32,251.24,0.03]
["bitfinex","SOLUSD",1737764353014,15.920574,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764353817,20.0,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764357314,6.4044,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764358012,20.0,251.26,251.24,0.03]
["bitfinex","SOLUSD",1737764359316,1.6108,251.34,251.24,137.63]
["bitfinex","SOLUSD",1737764359913,21.6108,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737764360312,21.0,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737764360999,1.0,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737764361202,20.0,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764362119,1.0,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737764362324,20.0,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737764364334,43.776884,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764364626,1.0,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764365012,20.0,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764365432,1.0,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764365629,24.776884,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764365822,7.4044,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737764366026,6.4044,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737764366618,20.0,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764367217,2.6108,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764367418,21.6108,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764367626,1.6108,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764368537,21.6108,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764371637,2.61452685,251.32,251.24,0.03]
["bitfinex","SOLUSD",1737764371638,1.536,251.32,251.24,0.03]
["bitfinex","SOLUSD",1737764373038,2.536,251.32,251.24,0.03]
["bitfinex","SOLUSD",1737764373821,20.0,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764376523,1.6248,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764376837,20.0,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764377228,3.19389636,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764377848,20.0,251.35,251.24,0.03]
["bitfinex","SOLUSD",1737764379539,3.19389636,251.38,251.24,137.63]
["bitfinex","SOLUSD",1737764379741,23.19389636,251.38,251.24,137.63]
["bitfinex","SOLUSD",1737764383358,23.19389636,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764384451,21.56909636,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764384660,21.56909636,251.38,251.25,1.6535]
["bitfinex","SOLUSD",1737764386144,21.56909636,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764387142,1.56909636,251.38,251.24,0.03]
["bitfinex","SOLUSD",1737764387343,20.0,251.39,251.24,137.63]
["bitfinex","SOLUSD",1737764388637,1.67235648,251.4,251.25,23.776884]
["bitfinex","SOLUSD",1737764388951,0.063,251.4,251.24,137.63]
["bitfinex","SOLUSD",1737764389331,1.063,251.4,251.24,137.63]
["bitfinex","SOLUSD",1737764390763,1.063,251.4,251.24,0.03]
["bitfinex","SOLUSD",1737764391064,0.063,251.4,251.24,0.03]
["bitfinex","SOLUSD",1737764392243,20.063,251.4,251.24,0.03]
["bitfinex","SOLUSD",1737764392747,20.063,251.4,251.25,7.8162]
["bitfinex","SOLUSD",1737764392942,0.063,251.4,251.25,7.8162]
["bitfinex","SOLUSD",1737764393654,0.063,251.4,251.26,23.776884]
["bitfinex","SOLUSD",1737764393948,0.063,251.4,251.32,23.776884]
["bitfinex","SOLUSD",1737764394147,0.063,251.4,251.32,161.376884]
["bitfinex","SOLUSD",1737764394652,0.063,251.4,251.32,162.376884]
["bitfinex","SOLUSD",1737764395054,0.063,251.4,251.36,20.0]
["bitfinex","SOLUSD",1737764395638,0.063,251.4,251.35,43.776884]
["bitfinex","SOLUSD",1737764395838,0.063,251.4,251.36,7.8162]
["bitfinex","SOLUSD",1737764396647,0.063,251.4,251.36,31.593084]
["bitfinex","SOLUSD",1737764396851,0.063,251.4,251.36,7.8162]
["bitfinex","SOLUSD",1737764397153,0.063,251.4,251.37,23.776884]
["bitfinex","SOLUSD",1737764398849,0.063,251.4,251.39,43.776884]
["bitfinex","SOLUSD",1737764399052,0.063,251.4,251.39,181.376884]
["bitfinex","SOLUSD",1737764399251,0.063,251.4,251.39,157.6]
["bitfinex","SOLUSD",1737764399942,0.063,251.4,251.39,20.0]
["bitfinex","SOLUSD",1737764400141,0.063,251.4,251.36,145.4162]
["bitfinex","SOLUSD",1737764400557,0.063,251.4,251.37,23.776884]
["bitfinex","SOLUSD",1737764400863,0.063,251.4,251.39,20.0]
["bitfinex","SOLUSD",1737764401043,0.063,251.4,251.39,157.6]
["bitfinex","SOLUSD",1737764401250,0.063,251.4,251.39,181.376884]
["bitfinex","SOLUSD",1737764402154,0.063,251.4,251.39,182.376884]
["bitfinex","SOLUSD",1737764402553,1.6502,251.6,251.43,20.0]
["bitfinex","SOLUSD",1737764402758,21.6502,251.6,251.44,23.776884]
["bitfinex","SOLUSD",1737764402944,1.6502,251.6,251.47,20.0]
["bitfinex","SOLUSD",1737764403346,1.6502,251.6,251.47,26.3835]
["bitfinex","SOLUSD",1737764403560,0.063,251.62,251.48,23.776884]
["bitfinex","SOLUSD",1737764404064,0.063,251.62,251.55,21.5185]
["bitfinex","SOLUSD",1737764404263,0.063,251.62,251.56,23.776884]
["bitfinex","SOLUSD",1737764404561,0.063,251.62,251.6,30.160384]
["bitfinex","SOLUSD",1737764404943,0.063,251.62,251.6,6.3835]
["bitfinex","SOLUSD",1737764406662,0.063,251.62,251.61,23.776884]
["bitfinex","SOLUSD",1737764406842,0.063,251.62,251.61,161.376884]
["bitfinex","SOLUSD",1737764407044,0.063,251.66,251.65,23.776884]
["bitfinex","SOLUSD",1737764407543,0.063,251.66,251.64,20.0]
["bitfinex","SOLUSD",1737764408469,0.063,251.66,251.65,20.0]
["bitfinex","SOLUSD",1737764408775,0.02131835,251.66,251.65,43.776884]
["bitfinex","SOLUSD",1737764409280,0.02131835,251.66,251.64,20.0]
["bitfinex","SOLUSD",1737764409576,0.02131835,251.66,251.65,20.0]
["bitfinex","SOLUSD",1737764410582,0.02131835,251.66,251.65,157.6]
["bitfinex","SOLUSD",1737764411083,0.02131835,251.66,251.65,137.6]
["bitfinex","SOLUSD",1737764416377,0.02131835,251.66,251.6,137.6]
["bitfinex","SOLUSD",1737764417076,0.02131835,251.66,251.64,20.0]
["bitfinex","SOLUSD",1737764417770,0.02131835,251.66,251.65,23.776884]
["bitfinex","SOLUSD",1737764419081,0.02131835,251.66,251.65,167.895384]
["bitfinex","SOLUSD",1737764419783,0.02131835,251.66,251.65,167.925384]
["bitfinex","SOLUSD",1737764420279,0.02131835,251.66,251.65,161.406884]
["bitfinex","SOLUSD",1737764420861,0.02131835,251.66,251.65,244.306884]
["bitfinex","SOLUSD",1737764422386,0.02131835,251.66,251.65,258.837384]
["bitfinex","SOLUSD",1737764422970,0.063,251.71,251.7,23.776884]
["bitfinex","SOLUSD",1737764423156,0.063,251.71,251.7,243.276884]
["bitfinex","SOLUSD",1737764425763,0.063,251.71,251.7,249.795384]
["bitfinex","SOLUSD",1737764426791,0.063,251.71,251.7,263.705384]
["bitfinex","SOLUSD",1737764429384,0.063,251.71,251.7,250.795384]
["bitfinex","SOLUSD",1737764429565,0.063,251.71,251.7,227.0185]
["bitfinex","SOLUSD",1737764429765,0.063,251.71,251.7,226.0185]
["bitfinex","SOLUSD",1737764430191,0.063,251.71,251.7,250.795384]
["bitfinex","SOLUSD",1737764430893,0.063,251.71,251.7,243.276884]
["bitfinex","SOLUSD",1737764431391,0.063,251.71,251.7,219.5]
["bitfinex","SOLUSD",1737764431989,0.063,251.71,251.7,243.276884]
["bitfinex","SOLUSD",1737764433393,0.063,251.71,251.7,244.276884]
["bitfinex","SOLUSD",1737764433585,0.063,251.71,251.7,243.276884]
["bitfinex","SOLUSD",1737764438975,0.063,251.71,251.7,244.276884]
["bitfinex","SOLUSD",1737764439792,0.063,251.71,251.7,243.276884]
["bitfinex","SOLUSD",1737764440096,0.063,251.71,251.7,219.5]
["bitfinex","SOLUSD",1737764440891,0.063,251.71,251.7,137.6]
["bitfinex","SOLUSD",1737764442090,0.063,251.71,251.7,161.376884]
["bitfinex","SOLUSD",1737764444397,1.6086,251.81,251.74,20.0]
["bitfinex","SOLUSD",1737764444602,1.6086,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1737764444805,1.6086,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1737764445376,1.6086,251.87,251.82,20.0]
["bitfinex","SOLUSD",1737764445601,1.6086,251.87,251.82,157.6]
["bitfinex","SOLUSD",1737764445808,0.063,251.88,251.83,23.776884]
["bitfinex","SOLUSD",1737764446322,0.063,251.88,251.86,20.0]
["bitfinex","SOLUSD",1737764446606,0.063,251.88,251.87,23.776884]
["bitfinex","SOLUSD",1737764446814,0.063,251.88,251.87,161.376884]
["bitfinex","SOLUSD",1737764447177,0.063,251.88,251.87,243.276884]
["bitfinex","SOLUSD",1737764448101,0.063,251.88,251.87,244.276884]
["bitfinex","SOLUSD",1737764448928,0.063,251.97,251.91,21.0]
["bitfinex","SOLUSD",1737764449207,0.063,251.97,251.91,265.213884]
["bitfinex","SOLUSD",1737764449411,0.063,251.97,251.91,268.173884]
["bitfinex","SOLUSD",1737764449622,0.063,251.97,251.91,267.173884]
["bitfinex","SOLUSD",1737764449795,0.063,251.97,251.91,264.213884]
["bitfinex","SOLUSD",1737764450717,0.063,251.97,251.91,263.213884]
["bitfinex","SOLUSD",1737764450894,0.063,251.97,251.91,264.213884]
["bitfinex","SOLUSD",1737764451422,0.063,251.97,251.91,265.213884]
["bitfinex","SOLUSD",1737764451616,0.063,251.97,251.96,20.0]
["bitfinex","SOLUSD",1737764451793,0.063,251.97,251.96,43.776884]
["bitfinex","SOLUSD",1737764452227,0.063,251.97,251.96,263.150884]
["bitfinex","SOLUSD",1737764453028,0.063,251.97,251.96,264.150884]
["bitfinex","SOLUSD",1737764455026,0.063,252.04,252.03,25.776884]
["bitfinex","SOLUSD",1737764455199,0.063,252.13,252.04,23.776884]
["bitfinex","SOLUSD",1737764455401,0.063,252.13,252.04,26.736884]
["bitfinex","SOLUSD",1737764455593,0.063,252.13,252.04,246.110884]
["bitfinex","SOLUSD",1737764457112,0.063,252.13,252.04,250.078484]
["bitfinex","SOLUSD",1737764457615,0.063,252.13,252.04,251.078484]
["bitfinex","SOLUSD",1737764458297,0.063,252.13,252.04,250.078484]
["bitfinex","SOLUSD",1737764458717,0.063,252.13,252.04,247.118484]
["bitfinex","SOLUSD",1737764459528,0.063,252.13,252.04,248.118484]
["bitfinex","SOLUSD",1737764459823,0.063,252.13,252.04,247.118484]
["bitfinex","SOLUSD",1737764462392,0.063,252.13,252.04,219.374]
["bitfinex","SOLUSD",1737764462922,0.063,252.13,252.04,223.3416]
["bitfinex","SOLUSD",1737764463515,0.063,252.13,252.04,247.118484]
["bitfinex","SOLUSD",1737764463929,0.063,252.13,252.04,219.374]
["bitfinex","SOLUSD",1737764464237,1.6355,252.08,252.04,219.374]
["bitfinex","SOLUSD",1737764464440,8.1271,252.08,252.04,219.374]
["bitfinex","SOLUSD",1737764466012,8.1271,252.08,251.97,137.474]
["bitfinex","SOLUSD",1737764466411,20.063,252.05,251.97,137.474]
["bitfinex","SOLUSD",1737764467455,1.5273,252.04,251.97,137.474]
["bitfinex","SOLUSD",1737764467612,1.5273,252.04,251.95,219.374]
["bitfinex","SOLUSD",1737764467816,1.5273,251.98,251.83,137.474]
["bitfinex","SOLUSD",1737764468338,6.0471,251.97,251.83,137.474]
["bitfinex","SOLUSD",1737764471043,1.5273,251.93,251.83,137.474]
["bitfinex","SOLUSD",1737764472320,21.5273,251.93,251.83,137.474]
["bitfinex","SOLUSD",1737764472933,1.5273,251.93,251.83,137.474]
["bitfinex","SOLUSD",1737764473135,20.0,251.92,251.83,137.474]
["bitfinex","SOLUSD",1737764473432,7.39,251.91,251.78,0.03]
["bitfinex","SOLUSD",1737764473639,7.39,251.91,251.78,137.63]
["bitfinex","SOLUSD",1737764473812,1.5994,251.89,251.78,137.63]
["bitfinex","SOLUSD",1737764475334,21.0,251.87,251.78,137.63]
["bitfinex","SOLUSD",1737764476921,1.0,251.85,251.78,137.63]
["bitfinex","SOLUSD",1737764477120,1.0,251.85,251.78,0.03]
["bitfinex","SOLUSD",1737764477628,20.0,251.87,251.78,0.03]
["bitfinex","SOLUSD",1737764479355,20.0,251.83,251.78,0.03]
["bitfinex","SOLUSD",1737764479647,1.5234,251.82,251.78,0.03]
["bitfinex","SOLUSD",1737764481949,6.4248,251.8,251.78,0.03]
["bitfinex","SOLUSD",1737764483454,1.5234,251.82,251.78,0.03]
["bitfinex","SOLUSD",1737764483953,1.5234,251.82,251.78,137.63]
["bitfinex","SOLUSD",1737764484343,15.17425314,252.06,251.78,137.63]
["bitfinex","SOLUSD",1737764484344,1.5234,251.88,251.78,137.63]
["bitfinex","SOLUSD",1737764484652,1.5234,251.88,251.81,20.0]
["bitfinex","SOLUSD",1737764484951,6.4248,251.92,251.81,20.0]
["bitfinex","SOLUSD",1737764485252,6.4248,251.92,251.81,157.6]
["bitfinex","SOLUSD",1737764485756,6.4248,251.92,251.81,137.6]
["bitfinex","SOLUSD",1737764486055,20.0,251.88,251.78,137.63]
["bitfinex","SOLUSD",1737764486953,6.4248,251.92,251.78,137.63]
["bitfinex","SOLUSD",1737764487145,20.0,251.89,251.78,137.63]
["bitfinex","SOLUSD",1737764488158,20.0,251.85,251.78,0.03]
["bitfinex","SOLUSD",1737764488540,20.0,251.81,251.78,0.03]
["bitfinex","SOLUSD",1737764489751,1.97354785,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764489954,1.5757,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764490877,20.0,251.83,251.78,0.03]
["bitfinex","SOLUSD",1737764491375,23.776884,251.82,251.78,0.03]
["bitfinex","SOLUSD",1737764491659,25.17473185,251.82,251.78,0.03]
["bitfinex","SOLUSD",1737764491857,43.776884,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764492057,20.0,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764492255,1.5757,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764494351,20.0,251.83,251.78,0.03]
["bitfinex","SOLUSD",1737764495862,23.776884,251.82,251.78,0.03]
["bitfinex","SOLUSD",1737764499067,23.776884,251.8,251.78,0.03]
["bitfinex","SOLUSD",1737764499357,0.99998647,251.81,251.78,0.03]
["bitfinex","SOLUSD",1737764499549,2.57568647,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764500066,20.0,251.81,251.78,0.03]
["bitfinex","SOLUSD",1737764500442,20.0,251.8,251.78,0.03]
["bitfinex","SOLUSD",1737764501248,20.0,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764501646,2.57568647,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764501842,20.0,251.8,251.78,0.03]
["bitfinex","SOLUSD",1737764505172,1.5757,251.84,251.78,0.03]
["bitfinex","SOLUSD",1737764507972,1.5757,251.84,251.78,137.63]
["bitfinex","SOLUSD",1737764508669,20.0,251.84,251.78,137.63]
["bitfinex","SOLUSD",1737764509258,20.0,251.87,251.78,137.63]
["bitfinex","SOLUSD",1737764509458,20.0,251.87,251.78,0.03]
["bitfinex","SOLUSD",1737764512377,3.13294456,251.9,251.78,0.03]
["bitfinex","SOLUSD",1737764512378,3.13294456,251.9,251.78,137.63]
["bitfinex","SOLUSD",1737764512567,1.565,251.9,251.78,137.63]
["bitfinex","SOLUSD",1737764512987,20.0,251.89,251.78,137.63]
["bitfinex","SOLUSD",1737764514175,20.0,251.91,251.78,137.63]
["bitfinex","SOLUSD",1737764514781,20.0,251.87,251.78,137.63]
["bitfinex","SOLUSD",1737764514958,21.0,251.83,251.78,0.03]
["bitfinex","SOLUSD",1737764515163,20.0,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764515977,43.776884,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764516170,59.670754,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764517385,60.67074047,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764517682,61.06858832,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764520697,91.06858832,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764520897,90.67074047,251.79,251.78,0.03]
["bitfinex","SOLUSD",1737764521192,23.776884,251.72,251.71,0.03]
["bitfinex","SOLUSD",1737764521692,26.442184,251.72,251.66,0.03]
["bitfinex","SOLUSD",1737764521871,20.0,251.61,251.52,143.9548]
["bitfinex","SOLUSD",1737764522070,23.776884,251.6,251.52,137.63]
["bitfinex","SOLUSD",1737764522275,20.0,251.57,251.52,137.63]
["bitfinex","SOLUSD",1737764523476,20.0,251.57,251.52,0.03]
["bitfinex","SOLUSD",1737764524769,1.6653,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737764525178,20.0,251.6,251.52,0.03]
["bitfinex","SOLUSD",1737764526002,1.6653,251.61,251.52,0.03]
["bitfinex","SOLUSD",1737764526185,1.60548151,251.66,251.52,0.03]
["bitfinex","SOLUSD",1737764526381,20.0,251.62,251.52,0.03]
["bitfinex","SOLUSD",1737764526588,20.0,251.62,251.52,137.63]
["bitfinex","SOLUSD",1737764526987,43.776884,251.61,251.52,137.63]
["bitfinex","SOLUSD",1737764527186,1.39783432,251.6,251.52,137.63]
["bitfinex","SOLUSD",1737764527387,20.0,251.53,251.52,0.03]
["bitfinex","SOLUSD",1737764527580,44.17473185,251.53,251.52,0.03]
["bitfinex","SOLUSD",1737764529003,45.17473185,251.53,251.52,0.03]
["bitfinex","SOLUSD",1737764529181,23.776884,251.47,251.45,0.03]
["bitfinex","SOLUSD",1737764529383,0.39784785,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764529580,2.39783432,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764529787,26.17471832,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764530303,32.36221832,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764531403,62.36221832,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764532989,63.95408632,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764535702,65.53050578,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764537206,67.04540578,251.46,251.45,0.03]
["bitfinex","SOLUSD",1737764538610,20.0,251.36,251.25,137.28]
["bitfinex","SOLUSD",1737764538792,23.776884,251.35,251.25,137.28]
["bitfinex","SOLUSD",1737764539695,0.99998647,251.4,251.25,137.28]
["bitfinex","SOLUSD",1737764540115,1.99998647,251.42,251.25,137.28]
["bitfinex","SOLUSD",1737764540413,1.0,251.42,251.25,137.28]
["bitfinex","SOLUSD",1737764541007,20.0,251.37,251.25,137.28]
["bitfinex","SOLUSD",1737764542093,20.0,251.37,251.25,137.31]
["bitfinex","SOLUSD",1737764542292,20.0,251.33,251.25,0.03]
["bitfinex","SOLUSD",1737764544908,23.776884,251.32,251.25,0.03]
["bitfinex","SOLUSD",1737764546112,1.5905123,251.38,251.25,0.03]
["bitfinex","SOLUSD",1737764546317,20.0,251.36,251.25,0.03]
["bitfinex","SOLUSD",1737764546498,20.0,251.32,251.25,0.03]
["bitfinex","SOLUSD",1737764547304,20.0,251.32,251.25,137.31]
["bitfinex","SOLUSD",1737764547898,23.776884,251.35,251.25,137.31]
["bitfinex","SOLUSD",1737764547899,1.0,251.43,251.25,137.31]
["bitfinex","SOLUSD",1737764548118,2.39783432,251.45,251.25,137.31]
["bitfinex","SOLUSD",1737764548316,23.776884,251.44,251.25,137.31]
["bitfinex","SOLUSD",1737764548519,20.0,251.43,251.25,137.31]
["bitfinex","SOLUSD",1737764548899,20.0,251.39,251.25,137.31]
["bitfinex","SOLUSD",1737764550801,20.0,251.35,251.25,137.31]
["bitfinex","SOLUSD",1737764551825,23.776884,251.34,251.25,0.03]
["bitfinex","SOLUSD",1737764552829,20.0,251.31,251.25,0.03]
["bitfinex","SOLUSD",1737764557632,0.063,251.39,251.25,0.03]
["bitfinex","SOLUSD",1737764557806,20.0,251.34,251.25,0.03]
["bitfinex","SOLUSD",1737764558519,43.776884,251.34,251.25,0.03]
["bitfinex","SOLUSD",1737764558716,20.0,251.28,251.25,0.03]
["bitfinex","SOLUSD",1737764560928,19.95955235,251.28,251.25,0.03]
["bitfinex","SOLUSD",1737764561930,23.776884,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737764565839,25.36943,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737764567217,1.592546,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737764567939,20.0,251.28,251.25,0.03]
["bitfinex","SOLUSD",1737764570024,23.776884,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737764570627,24.776884,251.33,251.25,0.03]
["bitfinex","SOLUSD",1737764571020,23.776884,251.29,251.25,0.03]
["bitfinex","SOLUSD",1737764572619,43.776884,251.26,251.25,0.03]
["bitfinex","SOLUSD",1737764573630,23.776884,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764574025,20.0,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764574623,1.99998647,251.3,251.24,0.03]
["bitfinex","SOLUSD",1737764574831,23.776884,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737764575335,43.776884,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737764576829,1.0,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737764577021,1.0,251.28,251.24,0.03]
["bitfinex","SOLUSD",1737764577218,23.776884,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737764577425,20.0,251.2,251.19,4.97]
["bitfinex","SOLUSD",1737764577631,23.776884,251.19,251.14,0.03]
["bitfinex","SOLUSD",1737764578344,20.0,251.16,251.14,0.03]
["bitfinex","SOLUSD",1737764578925,20.0,251.19,251.14,0.03]
["bitfinex","SOLUSD",1737764580721,1.5495,251.24,251.14,0.03]
["bitfinex","SOLUSD",1737764580918,3.1260326,251.24,251.14,0.03]
["bitfinex","SOLUSD",1737764581845,1.5495,251.24,251.14,0.03]
["bitfinex","SOLUSD",1737764582048,1.57558174,251.26,251.07,138.8793]
["bitfinex","SOLUSD",1737764582223,1.063,251.28,251.09,6.4292]
["bitfinex","SOLUSD",1737764582831,23.776884,251.27,251.09,6.4292]
["bitfinex","SOLUSD",1737764583960,20.0,251.24,251.09,6.4292]
["bitfinex","SOLUSD",1737764585860,20.0,251.24,251.09,143.7092]
["bitfinex","SOLUSD",1737764587067,0.063,251.28,251.1,23.776884]
["bitfinex","SOLUSD",1737764587361,1.063,251.28,251.09,143.7092]
["bitfinex","SOLUSD",1737764587663,20.0,251.24,251.09,143.7092]
["bitfinex","SOLUSD",1737764588063,0.99998647,251.26,251.09,6.4292]
["bitfinex","SOLUSD",1737764588243,23.776884,251.22,251.09,6.4292]
["bitfinex","SOLUSD",1737764588552,23.776884,251.18,251.09,6.4292]
["bitfinex","SOLUSD",1737764588731,20.0,251.15,251.09,6.4292]
["bitfinex","SOLUSD",1737764590654,20.0,251.15,251.0,145.7073]
["bitfinex","SOLUSD",1737764595456,1.6189,251.23,251.04,20.0]
["bitfinex","SOLUSD",1737764595636,8.64428647,251.28,251.05,6.4273]
["bitfinex","SOLUSD",1737764595637,1.54592028,251.25,251.05,6.4273]
["bitfinex","SOLUSD",1737764595949,0.063,251.28,251.07,1.592]
["bitfinex","SOLUSD",1737764596154,0.063,251.28,251.07,138.872]
["bitfinex","SOLUSD",1737764596851,23.776884,251.27,251.07,138.872]
["bitfinex","SOLUSD",1737764597149,20.0,251.24,251.07,138.872]
["bitfinex","SOLUSD",1737764597331,23.839884,251.28,251.07,138.872]
["bitfinex","SOLUSD",1737764598252,20.0,251.25,251.08,6.0733]
["bitfinex","SOLUSD",1737764598457,20.0,251.24,251.08,143.3533]
["bitfinex","SOLUSD",1737764600762,0.063,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737764601055,20.0,251.26,251.12,157.28]
["bitfinex","SOLUSD",1737764601559,20.0,251.26,251.13,6.0733]
["bitfinex","SOLUSD",1737764602071,0.063,251.27,251.15,1.6113]
["bitfinex","SOLUSD",1737764602235,0.063,251.27,251.18,31.461484]
["bitfinex","SOLUSD",1737764602443,0.063,251.27,251.18,168.741484]
["bitfinex","SOLUSD",1737764606635,0.063,251.39,251.3,20.0]
["bitfinex","SOLUSD",1737764606840,0.063,251.39,251.35,3.0271]
["bitfinex","SOLUSD",1737764607645,0.063,251.39,251.36,23.776884]
["bitfinex","SOLUSD",1737764607865,0.063,251.39,251.36,137.28]
["bitfinex","SOLUSD",1737764609967,0.063,251.39,251.32,137.28]
["bitfinex","SOLUSD",1737764611069,20.0,251.38,251.32,137.28]
["bitfinex","SOLUSD",1737764611970,20.0,251.38,251.29,145.0474]
["bitfinex","SOLUSD",1737764612343,0.063,251.39,251.29,145.0474]
["bitfinex","SOLUSD",1737764615958,20.0,251.38,251.29,143.5333]
["bitfinex","SOLUSD",1737764616154,20.063,251.39,251.29,143.5333]
["bitfinex","SOLUSD",1737764617555,20.063,251.39,251.29,137.28]
["bitfinex","SOLUSD",1737764618373,20.0,251.37,251.29,137.28]
["bitfinex","SOLUSD",1737764621374,0.063,251.39,251.29,137.28]
["bitfinex","SOLUSD",1737764623478,0.063,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1737764623661,0.063,251.39,251.34,7.7674]
["bitfinex","SOLUSD",1737764623862,0.063,251.39,251.35,23.776884]
["bitfinex","SOLUSD",1737764624052,0.063,251.39,251.35,161.056884]
["bitfinex","SOLUSD",1737764627875,0.063,251.39,251.35,137.28]
["bitfinex","SOLUSD",1737764628970,0.063,251.39,251.3,137.28]
["bitfinex","SOLUSD",1737764640701,0.063,251.39,251.31,23.776884]
["bitfinex","SOLUSD",1737764640894,0.063,251.39,251.33,23.776884]
["bitfinex","SOLUSD",1737764641275,0.063,251.39,251.33,174.006884]
["bitfinex","SOLUSD",1737764641479,0.063,251.39,251.37,23.776884]
["bitfinex","SOLUSD",1737764641682,0.063,251.39,251.36,43.776884]
["bitfinex","SOLUSD",1737764642499,0.063,251.39,251.36,274.906884]
["bitfinex","SOLUSD",1737764642677,0.063,251.39,251.38,24.776884]
["bitfinex","SOLUSD",1737764642876,0.063,251.52,251.42,22.63]
["bitfinex","SOLUSD",1737764643079,0.063,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1737764643295,0.063,251.52,251.51,20.0]
["bitfinex","SOLUSD",1737764643477,0.063,251.52,251.51,157.217]
["bitfinex","SOLUSD",1737764644676,0.063,251.52,251.51,137.217]
["bitfinex","SOLUSD",1737764649392,0.063,251.52,251.51,160.993884]
["bitfinex","SOLUSD",1737764651000,0.063,251.52,251.51,137.217]
["bitfinex","SOLUSD",1737764651202,0.063,251.52,251.51,160.993884]
["bitfinex","SOLUSD",1737764651517,0.063,251.52,251.51,167.445684]
["bitfinex","SOLUSD",1737764652377,0.063,251.52,251.51,137.217]
["bitfinex","SOLUSD",1737764655614,0.063,251.52,251.51,160.993884]
["bitfinex","SOLUSD",1737764657299,0.063,251.52,251.51,137.217]
["bitfinex","SOLUSD",1737764660718,0.063,251.52,251.45,137.217]
["bitfinex","SOLUSD",1737764661093,20.0,251.5,251.38,137.247]
["bitfinex","SOLUSD",1737764661999,19.689,251.54,251.39,23.776884]
["bitfinex","SOLUSD",1737764663007,30.0,251.49,251.39,23.776884]
["bitfinex","SOLUSD",1737764664687,30.0,251.49,251.38,137.247]
["bitfinex","SOLUSD",1737764665806,29.5,251.49,251.38,137.247]
["bitfinex","SOLUSD",1737764666892,20.0,251.46,251.38,137.247]
["bitfinex","SOLUSD",1737764667091,1.5768,251.48,251.38,137.247]
["bitfinex","SOLUSD",1737764667811,20.0,251.44,251.38,137.247]
["bitfinex","SOLUSD",1737764668019,30.0,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737764668201,20.0,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737764668620,23.776884,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737764668822,20.0,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737764669399,20.0,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737764669819,6.3808,251.47,251.38,0.03]
["bitfinex","SOLUSD",1737764670221,30.0,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737764670425,30.0,251.4,251.38,137.247]
["bitfinex","SOLUSD",1737764670798,6.3808,251.47,251.38,137.247]
["bitfinex","SOLUSD",1737764671026,1.5768,251.48,251.38,137.247]
["bitfinex","SOLUSD",1737764671415,1.5768,251.48,251.39,23.776884]
["bitfinex","SOLUSD",1737764671925,6.3808,251.53,251.39,23.776884]
["bitfinex","SOLUSD",1737764672134,6.3808,251.53,251.39,160.993884]
["bitfinex","SOLUSD",1737764673598,6.3808,251.53,251.39,137.217]
["bitfinex","SOLUSD",1737764674108,20.0,251.5,251.39,137.217]
["bitfinex","SOLUSD",1737764674510,6.3808,251.53,251.4,23.776884]
["bitfinex","SOLUSD",1737764674911,1.6185,251.54,251.4,23.776884]
["bitfinex","SOLUSD",1737764675923,20.0,251.53,251.39,137.217]
["bitfinex","SOLUSD",1737764680009,20.0,251.49,251.39,137.217]
["bitfinex","SOLUSD",1737764682023,20.0,251.45,251.39,137.217]
["bitfinex","SOLUSD",1737764682199,20.0,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737764683501,23.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764684425,53.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764685836,30.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764695833,53.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764696626,30.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764696841,30.0,251.39,251.38,137.247]
["bitfinex","SOLUSD",1737764697052,1.6628,251.44,251.38,137.247]
["bitfinex","SOLUSD",1737764699846,20.0,251.43,251.38,137.247]
["bitfinex","SOLUSD",1737764700046,23.776884,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737764700229,20.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764701246,21.6628,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737764701825,20.0,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737764705028,1.6628,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737764705630,20.0,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737764705842,43.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764707857,73.776884,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737764709365,20.0,251.35,251.28,137.247]
["bitfinex","SOLUSD",1737764709653,20.0,251.31,251.28,0.03]
["bitfinex","SOLUSD",1737764710944,23.776884,251.3,251.28,0.03]
["bitfinex","SOLUSD",1737764711836,43.776884,251.29,251.28,0.03]
["bitfinex","SOLUSD",1737764713136,73.776884,251.29,251.28,0.03]
["bitfinex","SOLUSD",1737764716260,20.0,251.25,251.16,137.217]
["bitfinex","SOLUSD",1737764716449,20.0,251.21,251.12,0.03]
["bitfinex","SOLUSD",1737764717037,20.0,251.26,251.12,0.03]
["bitfinex","SOLUSD",1737764717537,23.776884,251.25,251.12,137.63]
["bitfinex","SOLUSD",1737764717857,20.0,251.21,251.12,137.63]
["bitfinex","SOLUSD",1737764720467,20.0,251.17,251.12,0.03]
["bitfinex","SOLUSD",1737764726563,20.0,251.15,251.12,0.03]
["bitfinex","SOLUSD",1737764727242,30.0,251.2,251.12,137.63]
["bitfinex","SOLUSD",1737764727447,15.926154,251.29,251.12,137.63]
["bitfinex","SOLUSD",1737764727843,23.776884,251.28,251.12,137.63]
["bitfinex","SOLUSD",1737764728259,20.0,251.21,251.12,137.63]
["bitfinex","SOLUSD",1737764728467,43.776884,251.21,251.12,137.63]
["bitfinex","SOLUSD",1737764729450,43.776884,251.21,251.12,0.03]
["bitfinex","SOLUSD",1737764730767,1.6283,251.28,251.12,137.63]
["bitfinex","SOLUSD",1737764731280,15.923586,251.33,251.13,32.810384]
["bitfinex","SOLUSD",1737764731492,0.063,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737764731649,0.063,251.29,251.17,1.0]
["bitfinex","SOLUSD",1737764731853,0.063,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737764733352,20.063,251.29,251.13,31.810384]
["bitfinex","SOLUSD",1737764733858,20.063,251.29,251.13,8.0335]
["bitfinex","SOLUSD",1737764734476,0.063,251.29,251.15,1.0]
["bitfinex","SOLUSD",1737764734656,0.063,251.29,251.18,20.0]
["bitfinex","SOLUSD",1737764734975,0.063,251.29,251.18,157.6]
["bitfinex","SOLUSD",1737764735866,0.063,251.29,251.15,137.6]
["bitfinex","SOLUSD",1737764737167,1.60825284,251.29,251.15,137.6]
["bitfinex","SOLUSD",1737764737676,20.0,251.25,251.15,137.6]
["bitfinex","SOLUSD",1737764738188,23.776884,251.24,251.15,137.6]
["bitfinex","SOLUSD",1737764738553,29.825684,251.24,251.15,137.6]
["bitfinex","SOLUSD",1737764738758,20.0,251.21,251.15,137.6]
["bitfinex","SOLUSD",1737764739665,1.6282,251.23,251.15,137.6]
["bitfinex","SOLUSD",1737764739850,20.0,251.23,251.15,137.6]
["bitfinex","SOLUSD",1737764741055,20.0,251.19,251.15,137.6]
["bitfinex","SOLUSD",1737764741465,20.0,251.27,251.15,137.6]
["bitfinex","SOLUSD",1737764741979,20.0,251.23,251.15,137.6]
["bitfinex","SOLUSD",1737764742679,1.6912,251.29,251.15,137.6]
["bitfinex","SOLUSD",1737764743076,20.0,251.27,251.15,137.6]
["bitfinex","SOLUSD",1737764743582,0.063,251.28,251.15,137.6]
["bitfinex","SOLUSD",1737764747789,23.839884,251.28,251.15,137.6]
["bitfinex","SOLUSD",1737764748185,20.0,251.25,251.15,137.6]
["bitfinex","SOLUSD",1737764748573,20.0,251.21,251.15,137.6]
["bitfinex","SOLUSD",1737764749299,20.0,251.25,251.15,137.6]
["bitfinex","SOLUSD",1737764750799,0.063,251.28,251.15,137.6]
["bitfinex","SOLUSD",1737764751986,20.0,251.25,251.15,137.6]
["bitfinex","SOLUSD",1737764753211,0.063,251.28,251.16,1.5772]
["bitfinex","SOLUSD",1737764753372,0.063,251.28,251.16,145.2327]
["bitfinex","SOLUSD",1737764754172,0.063,251.28,251.17,23.776884]
["bitfinex","SOLUSD",1737764754893,0.063,251.28,251.16,145.2327]
["bitfinex","SOLUSD",1737764756174,20.0,251.26,251.16,145.2327]
["bitfinex","SOLUSD",1737764756587,20.0,251.26,251.16,143.6555]
["bitfinex","SOLUSD",1737764758190,23.776884,251.25,251.16,143.6555]
["bitfinex","SOLUSD",1737764758710,20.0,251.22,251.16,143.6555]
["bitfinex","SOLUSD",1737764759794,0.063,251.28,251.16,143.6555]
["bitfinex","SOLUSD",1737764760501,20.0,251.26,251.16,143.6555]
["bitfinex","SOLUSD",1737764760895,0.063,251.28,251.16,143.6555]
["bitfinex","SOLUSD",1737764761092,0.063,251.28,251.17,23.776884]
["bitfinex","SOLUSD",1737764761297,0.063,251.28,251.19,23.776884]
["bitfinex","SOLUSD",1737764761600,0.063,251.28,251.19,161.376884]
["bitfinex","SOLUSD",1737764762799,0.063,251.28,251.19,162.376884]
["bitfinex","SOLUSD",1737764762977,0.063,251.28,251.25,6.0555]
["bitfinex","SOLUSD",1737764763177,0.063,251.28,251.26,23.776884]
["bitfinex","SOLUSD",1737764763998,0.063,251.28,251.27,24.776884]
["bitfinex","SOLUSD",1737764764186,0.063,251.28,251.27,23.776884]
["bitfinex","SOLUSD",1737764764506,0.063,251.29,251.28,23.776884]
["bitfinex","SOLUSD",1737764764706,0.063,251.29,251.28,162.376884]
["bitfinex","SOLUSD",1737764765207,0.063,251.29,251.28,161.376884]
["bitfinex","SOLUSD",1737764765694,0.063,251.29,251.28,162.954084]
["bitfinex","SOLUSD",1737764766487,0.063,251.29,251.28,139.1772]
["bitfinex","SOLUSD",1737764767104,0.063,251.29,251.28,162.954084]
["bitfinex","SOLUSD",1737764771806,0.063,251.29,251.28,139.1772]
["bitfinex","SOLUSD",1737764771991,0.063,251.29,251.28,138.6772]
["bitfinex","SOLUSD",1737764774389,0.063,251.29,251.28,162.454084]
["bitfinex","SOLUSD",1737764774790,0.063,251.29,251.28,138.6772]
["bitfinex","SOLUSD",1737764775809,0.063,251.29,251.28,137.1]
["bitfinex","SOLUSD",1737764779414,0.063,251.29,251.28,137.13]
["bitfinex","SOLUSD",1737764784222,0.063,251.29,251.28,160.906884]
["bitfinex","SOLUSD",1737764786925,1.5522,251.44,251.33,20.0]
["bitfinex","SOLUSD",1737764787101,0.063,251.49,251.34,23.776884]
["bitfinex","SOLUSD",1737764787305,0.063,251.49,251.34,160.813884]
["bitfinex","SOLUSD",1737764788322,0.063,251.49,251.34,161.813884]
["bitfinex","SOLUSD",1737764788607,0.063,251.49,251.41,20.0]
["bitfinex","SOLUSD",1737764788914,0.063,251.49,251.42,23.776884]
["bitfinex","SOLUSD",1737764790716,0.063,251.49,251.41,238.937]
["bitfinex","SOLUSD",1737764792033,0.063,251.44,251.41,238.937]
["bitfinex","SOLUSD",1737764796725,0.063,251.44,251.41,218.937]
["bitfinex","SOLUSD",1737764799326,0.063,251.44,251.41,137.037]
["bitfinex","SOLUSD",1737764823650,0.063,251.44,251.33,20.0]
["bitfinex","SOLUSD",1737764823958,0.063,251.44,251.33,157.037]
["bitfinex","SOLUSD",1737764829070,0.063,251.44,251.33,137.037]
["bitfinex","SOLUSD",1737764829240,1.5211,251.43,251.33,137.037]
["bitfinex","SOLUSD",1737764835490,20.0,251.38,251.33,137.037]
["bitfinex","SOLUSD",1737764837474,20.0,251.38,251.3,137.037]
["bitfinex","SOLUSD",1737764837678,20.0,251.37,251.3,137.037]
["bitfinex","SOLUSD",1737764837979,1.5775,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737764840878,23.776884,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737764841371,20.0,251.3,251.28,0.03]
["bitfinex","SOLUSD",1737764842172,20.0,251.31,251.28,0.03]
["bitfinex","SOLUSD",1737764842876,1.5775,251.3,251.18,137.037]
["bitfinex","SOLUSD",1737764848963,20.0,251.26,251.18,137.037]
["bitfinex","SOLUSD",1737764849159,23.776884,251.25,251.18,137.037]
["bitfinex","SOLUSD",1737764849366,20.0,251.22,251.18,137.037]
["bitfinex","SOLUSD",1737764849560,20.0,251.22,251.15,137.067]
["bitfinex","SOLUSD",1737764850483,20.0,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737764852684,19.96037213,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737764853471,7.6763,251.3,251.15,137.067]
["bitfinex","SOLUSD",1737764853676,23.776884,251.29,251.15,137.067]
["bitfinex","SOLUSD",1737764854581,20.0,251.26,251.15,137.067]
["bitfinex","SOLUSD",1737764854992,20.0,251.22,251.15,137.067]
["bitfinex","SOLUSD",1737764855916,20.0,251.22,251.15,0.03]
["bitfinex","SOLUSD",1737764857009,20.0,251.18,251.15,0.03]
["bitfinex","SOLUSD",1737764857174,21.543,251.18,251.15,0.03]
["bitfinex","SOLUSD",1737764857380,20.0,251.16,251.15,0.03]
["bitfinex","SOLUSD",1737764861402,20.0,251.16,251.04,137.067]
["bitfinex","SOLUSD",1737764861403,20.0,251.12,251.04,137.067]
["bitfinex","SOLUSD",1737764866192,3.12672702,251.18,251.04,137.067]
["bitfinex","SOLUSD",1737764866585,20.0,251.16,251.04,137.067]
["bitfinex","SOLUSD",1737764866884,20.0,251.15,251.04,137.067]
["bitfinex","SOLUSD",1737764867094,20.0,251.14,251.04,137.067]
["bitfinex","SOLUSD",1737764868098,20.0,251.1,251.04,137.067]
["bitfinex","SOLUSD",1737764868922,20.0,251.16,251.04,137.067]
["bitfinex","SOLUSD",1737764869508,20.0,251.15,251.04,137.067]
["bitfinex","SOLUSD",1737764870743,3.12672702,251.18,251.04,137.067]
["bitfinex","SOLUSD",1737764872321,20.0,251.14,251.04,137.067]
["bitfinex","SOLUSD",1737764872926,20.0,251.12,251.04,137.067]
["bitfinex","SOLUSD",1737764875902,20.0,251.11,251.04,137.067]
["bitfinex","SOLUSD",1737764876516,20.0,251.11,251.04,0.03]
["bitfinex","SOLUSD",1737764879204,0.063,251.12,251.04,0.03]
["bitfinex","SOLUSD",1737764879612,20.063,251.12,251.04,0.03]
["bitfinex","SOLUSD",1737764879938,20.0,251.11,251.04,0.03]
["bitfinex","SOLUSD",1737764880109,20.0,251.11,251.04,137.067]
["bitfinex","SOLUSD",1737764881427,0.063,251.12,251.04,137.067]
["bitfinex","SOLUSD",1737764882731,0.063,251.12,251.04,137.02737212]
["bitfinex","SOLUSD",1737764889136,0.063,251.12,251.05,23.776884]
["bitfinex","SOLUSD",1737764889341,0.063,251.12,251.08,1.5253]
["bitfinex","SOLUSD",1737764890332,0.063,251.11,251.08,1.5253]
["bitfinex","SOLUSD",1737764890942,0.063,251.11,251.08,137.02737212]
["bitfinex","SOLUSD",1737764892847,0.063,251.11,251.09,1.5253]
["bitfinex","SOLUSD",1737764893924,0.063,251.11,251.08,137.02737212]
["bitfinex","SOLUSD",1737764901960,0.063,251.11,251.03,137.05737212]
["bitfinex","SOLUSD",1737764902152,20.0,251.1,251.03,137.05737212]
["bitfinex","SOLUSD",1737764903934,21.6324,251.1,251.03,137.05737212]
["bitfinex","SOLUSD",1737764905457,23.21466571,251.1,251.03,137.05737212]
["bitfinex","SOLUSD",1737764905661,21.6324,251.1,251.03,137.05737212]
["bitfinex","SOLUSD",1737764909973,20.0,251.06,251.03,137.05737212]
["bitfinex","SOLUSD",1737764913048,20.0,251.09,251.03,137.05737212]
["bitfinex","SOLUSD",1737764915568,43.776884,251.09,251.03,137.05737212]
["bitfinex","SOLUSD",1737764915751,20.0,251.05,251.03,0.03]
["bitfinex","SOLUSD",1737764917051,20.0,251.0,250.8,7.6433]
["bitfinex","SOLUSD",1737764917270,20.0,250.96,250.9,137.63]
["bitfinex","SOLUSD",1737764917969,20.0,250.96,250.9,0.03]
["bitfinex","SOLUSD",1737764920375,1.60307264,251.0,250.9,0.03]
["bitfinex","SOLUSD",1737764920376,20.0,250.92,250.9,0.03]
["bitfinex","SOLUSD",1737764920875,21.60307264,251.0,250.9,0.03]
["bitfinex","SOLUSD",1737764921174,20.0,250.92,250.9,0.03]
["bitfinex","SOLUSD",1737764921874,20.0,250.96,250.9,0.03]
["bitfinex","SOLUSD",1737764923956,20.0,250.92,250.9,0.03]
["bitfinex","SOLUSD",1737764927778,20.0,250.91,250.9,0.03]
["bitfinex","SOLUSD",1737764928876,20.0,250.92,250.9,0.03]
["bitfinex","SOLUSD",1737764930111,20.0,250.92,250.89,0.03]
["bitfinex","SOLUSD",1737764932011,21.5663,250.98,250.89,0.03]
["bitfinex","SOLUSD",1737764932911,23.14611761,250.98,250.89,0.03]
["bitfinex","SOLUSD",1737764933496,20.0,250.94,250.89,0.03]
["bitfinex","SOLUSD",1737764934090,20.0,250.95,250.89,0.03]
["bitfinex","SOLUSD",1737764934607,23.14611761,250.98,250.89,0.03]
["bitfinex","SOLUSD",1737764934998,20.0,250.97,250.89,0.03]
["bitfinex","SOLUSD",1737764935415,20.0,250.97,250.89,137.63]
["bitfinex","SOLUSD",1737764936015,20.0,250.95,250.89,137.63]
["bitfinex","SOLUSD",1737764936497,23.14611761,250.98,250.89,137.63]
["bitfinex","SOLUSD",1737764937416,43.776884,250.97,250.89,137.63]
["bitfinex","SOLUSD",1737764937801,43.776884,250.97,250.89,0.03]
["bitfinex","SOLUSD",1737764941297,3.14611761,250.98,250.89,0.03]
["bitfinex","SOLUSD",1737764941796,23.776884,250.93,250.89,0.03]
["bitfinex","SOLUSD",1737764942017,20.0,250.9,250.89,0.03]
["bitfinex","SOLUSD",1737764942801,20.0,250.97,250.89,0.03]
["bitfinex","SOLUSD",1737764946026,3.14611761,250.98,250.89,0.03]
["bitfinex","SOLUSD",1737764946027,20.0,250.93,250.89,0.03]
["bitfinex","SOLUSD",1737764947218,20.0,250.94,250.89,0.03]
["bitfinex","SOLUSD",1737764949423,44.17473185,250.94,250.89,0.03]
["bitfinex","SOLUSD",1737764949722,20.0,250.9,250.89,0.03]
["bitfinex","SOLUSD",1737764950429,20.0,250.95,250.78,0.03]
["bitfinex","SOLUSD",1737764950638,23.776884,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737764951321,20.063,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737764951704,43.839884,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737764951902,43.839884,250.97,250.78,137.63]
["bitfinex","SOLUSD",1737764951903,20.0,250.93,250.78,137.63]
["bitfinex","SOLUSD",1737764952215,20.0,250.93,250.79,8.2614]
["bitfinex","SOLUSD",1737764952737,3.78980801,250.97,250.79,8.2614]
["bitfinex","SOLUSD",1737764953023,20.0,250.93,250.79,8.2614]
["bitfinex","SOLUSD",1737764953735,20.0,250.9,250.79,8.2614]
["bitfinex","SOLUSD",1737764953910,20.0,250.93,250.79,8.2614]
["bitfinex","SOLUSD",1737764954924,20.0,250.93,250.6,42.02584061]
["bitfinex","SOLUSD",1737764954925,1.0,250.61,250.6,42.02584061]
["bitfinex","SOLUSD",1737764955110,4.15765768,250.61,250.51,106.72545113]
["bitfinex","SOLUSD",1737764955302,1.0,250.59,250.51,106.72545113]
["bitfinex","SOLUSD",1737764955608,7.6916,250.61,250.51,106.72545113]
["bitfinex","SOLUSD",1737764955816,7.11878647,250.74,250.51,106.72545113]
["bitfinex","SOLUSD",1737764956016,1.5728,250.75,250.56,1.0]
["bitfinex","SOLUSD",1737764956235,1.5728,250.75,250.53,115.5]
["bitfinex","SOLUSD",1737764956405,1.5728,250.75,250.53,116.5]
["bitfinex","SOLUSD",1737764956825,23.776884,250.74,250.53,116.5]
["bitfinex","SOLUSD",1737764957032,23.776884,250.74,250.54,23.776884]
["bitfinex","SOLUSD",1737764957534,0.39784785,250.73,250.53,115.5]
["bitfinex","SOLUSD",1737764957726,12.25358322,250.55,250.53,115.5]
["bitfinex","SOLUSD",1737764958030,12.25358322,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1737764958420,12.25358322,250.55,250.47,115.73955]
["bitfinex","SOLUSD",1737764958818,12.25358322,250.51,250.47,101.88128831]
["bitfinex","SOLUSD",1737764959025,12.25358322,250.51,250.48,23.776884]
["bitfinex","SOLUSD",1737764959403,12.25358322,250.51,250.48,89.78128831]
["bitfinex","SOLUSD",1737764959619,6.07260487,250.49,250.48,89.78128831]
["bitfinex","SOLUSD",1737764959809,6.07260487,250.49,250.46,91.02084831]
["bitfinex","SOLUSD",1737764960132,6.07260487,250.49,250.48,1.0]
["bitfinex","SOLUSD",1737764960313,6.07260487,250.49,250.48,91.78128831]
["bitfinex","SOLUSD",1737764960514,9.43818322,250.53,250.52,1.0]
["bitfinex","SOLUSD",1737764960710,19.24235799,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737764960933,19.24235799,250.54,250.53,102.73128831]
["bitfinex","SOLUSD",1737764961522,19.24235799,250.54,250.53,90.78128831]
["bitfinex","SOLUSD",1737764961828,1.0,250.81,250.53,90.78128831]
["bitfinex","SOLUSD",1737764961829,23.776884,250.69,250.53,89.78128831]
["bitfinex","SOLUSD",1737764962220,19.49532746,250.81,250.58,1.0]
["bitfinex","SOLUSD",1737764962421,19.24235799,250.84,250.64,1.0]
["bitfinex","SOLUSD",1737764962637,19.24235799,250.84,250.67,1.0]
["bitfinex","SOLUSD",1737764963444,0.99998647,250.78,250.46,0.26956]
["bitfinex","SOLUSD",1737764963635,0.99998647,250.19,250.0,79.24822631]
["bitfinex","SOLUSD",1737764963826,0.99998647,250.26,250.07,1.0]
["bitfinex","SOLUSD",1737764964025,0.99998647,250.15,250.05,20.3]
["bitfinex","SOLUSD",1737764964232,0.99998647,250.2,250.07,1.0]
["bitfinex","SOLUSD",1737764964530,0.99998647,250.2,250.02,1.0]
["bitfinex","SOLUSD",1737764964723,0.99998647,250.14,250.05,1.0]
["bitfinex","SOLUSD",1737764966126,0.99998647,250.14,250.0,36.766938]
["bitfinex","SOLUSD",1737764966330,0.99998647,250.14,250.01,12.95]
["bitfinex","SOLUSD",1737764966633,0.99998647,250.09,250.01,81.1]
["bitfinex","SOLUSD",1737764966837,0.99998647,250.07,250.0,117.866938]
["bitfinex","SOLUSD",1737764967020,0.99998647,250.05,250.0,117.866938]
["bitfinex","SOLUSD",1737764967745,0.99998647,250.1,250.0,117.866938]
["bitfinex","SOLUSD",1737764968044,0.99998647,250.05,250.0,117.866938]
["bitfinex","SOLUSD",1737764968251,0.99998647,250.09,250.0,36.766938]
["bitfinex","SOLUSD",1737764968416,0.99998647,250.07,250.0,36.766938]
["bitfinex","SOLUSD",1737764968611,0.99998647,250.09,250.0,36.766938]
["bitfinex","SOLUSD",1737764968819,0.99998647,250.07,250.0,36.766938]
["bitfinex","SOLUSD",1737764969121,0.99998647,250.01,250.0,36.766938]
["bitfinex","SOLUSD",1737764969324,0.99998647,250.05,250.0,36.766938]
["bitfinex","SOLUSD",1737764969530,0.99998647,250.01,250.0,36.766938]
["bitfinex","SOLUSD",1737764970625,0.99998647,250.03,250.0,36.766938]
["bitfinex","SOLUSD",1737764970944,0.99998647,250.01,250.0,36.766938]
["bitfinex","SOLUSD",1737764971443,0.99998647,250.02,250.0,36.766938]
["bitfinex","SOLUSD",1737764972024,0.99998647,250.06,250.0,36.766938]
["bitfinex","SOLUSD",1737764972217,1.0,250.24,250.0,36.766938]
["bitfinex","SOLUSD",1737764972218,0.99998647,250.08,250.0,36.766938]
["bitfinex","SOLUSD",1737764972822,0.99998647,250.01,250.0,36.766938]
["bitfinex","SOLUSD",1737764974941,0.99998647,250.04,250.0,36.766938]
["bitfinex","SOLUSD",1737764975344,0.99998647,250.01,250.0,36.796938]
["bitfinex","SOLUSD",1737764977226,1.99998647,249.79,249.78,0.5]
["bitfinex","SOLUSD",1737764977526,2.0,249.74,249.47,1.0]
["bitfinex","SOLUSD",1737764977830,1.0,249.69,249.49,1.0]
["bitfinex","SOLUSD",1737764978045,1.0,249.6,249.46,1.0]
["bitfinex","SOLUSD",1737764978224,1.39784785,249.71,249.39,1.0]
["bitfinex","SOLUSD",1737764978429,7.425948,249.77,249.47,1.0]
["bitfinex","SOLUSD",1737764978624,30.0,249.92,249.58,1.0]
["bitfinex","SOLUSD",1737764978625,1.0,249.88,249.58,1.0]
["bitfinex","SOLUSD",1737764978851,7.425948,249.85,249.6,1.0]
["bitfinex","SOLUSD",1737764979025,7.425948,249.85,249.58,1.0]
["bitfinex","SOLUSD",1737764979222,2.0,249.83,249.54,1.0]
["bitfinex","SOLUSD",1737764979425,1.0,249.78,249.49,1.0]
["bitfinex","SOLUSD",1737764979636,0.39784785,249.77,249.51,1.0]
["bitfinex","SOLUSD",1737764979838,7.425948,249.85,249.55,1.0]
["bitfinex","SOLUSD",1737764980037,7.425948,249.85,249.6,23.776884]
["bitfinex","SOLUSD",1737764980249,7.425948,249.85,249.6,1.0]
["bitfinex","SOLUSD",1737764980464,7.425948,249.85,249.57,1.0]
["bitfinex","SOLUSD",1737764980750,7.425948,249.85,249.61,1.0]
["bitfinex","SOLUSD",1737764980927,7.425948,249.85,249.64,23.776884]
["bitfinex","SOLUSD",1737764981133,7.425948,249.85,249.57,1.0]
["bitfinex","SOLUSD",1737764981651,20.0,249.81,249.58,23.776884]
["bitfinex","SOLUSD",1737764982023,20.0,249.81,249.55,1.0]
["bitfinex","SOLUSD",1737764982346,20.0,249.81,249.56,23.776884]
["bitfinex","SOLUSD",1737764983251,7.425948,249.85,249.62,23.776884]
["bitfinex","SOLUSD",1737764983433,7.425948,249.85,249.64,23.776884]
["bitfinex","SOLUSD",1737764984144,2.0,249.94,249.64,23.776884]
["bitfinex","SOLUSD",1737764984350,7.425948,249.9,249.64,23.776884]
["bitfinex","SOLUSD",1737764984540,7.425948,249.9,249.67,24.776884]
["bitfinex","SOLUSD",1737764984725,1.0,249.97,249.67,24.776884]
["bitfinex","SOLUSD",1737764984925,7.425948,249.93,249.68,1.0]
["bitfinex","SOLUSD",1737764985143,1.5211,249.99,249.69,36.726884]
["bitfinex","SOLUSD",1737764985444,1.5211,249.99,249.77,23.776884]
["bitfinex","SOLUSD",1737764985839,23.776884,249.98,249.67,1.0]
["bitfinex","SOLUSD",1737764986047,24.17473185,249.98,249.67,1.0]
["bitfinex","SOLUSD",1737764986454,0.39784785,249.98,249.7,23.776884]
["bitfinex","SOLUSD",1737764986769,1.5211,249.99,249.77,23.776884]
["bitfinex","SOLUSD",1737764987142,1.5211,249.99,249.74,1.0]
["bitfinex","SOLUSD",1737764987441,1.5211,249.99,249.72,1.0]
["bitfinex","SOLUSD",1737764987442,23.776884,249.98,249.72,1.0]
["bitfinex","SOLUSD",1737764987755,23.776884,249.98,249.7,1.0]
["bitfinex","SOLUSD",1737764987951,20.0,249.95,249.7,1.0]
["bitfinex","SOLUSD",1737764988247,20.0,249.91,249.66,4.0054]
["bitfinex","SOLUSD",1737764988852,20.0,249.89,249.66,4.0054]
["bitfinex","SOLUSD",1737764989646,20.0,249.93,249.66,5.0054]
["bitfinex","SOLUSD",1737764989834,20.0,249.93,249.69,1.0]
["bitfinex","SOLUSD",1737764990035,0.063,249.98,249.73,23.776884]
["bitfinex","SOLUSD",1737764990367,0.063,249.98,249.75,23.776884]
["bitfinex","SOLUSD",1737764991233,0.063,249.98,249.75,24.776884]
["bitfinex","SOLUSD",1737764991430,0.063,249.98,249.75,36.726884]
["bitfinex","SOLUSD",1737764991830,0.063,249.98,249.77,35.726884]
["bitfinex","SOLUSD",1737764992030,0.063,249.98,249.78,4.0035]
["bitfinex","SOLUSD",1737764992254,0.063,249.98,249.79,36.726884]
["bitfinex","SOLUSD",1737764992455,0.063,249.98,249.81,1.0]
["bitfinex","SOLUSD",1737764992960,0.063,249.98,249.84,1.0]
["bitfinex","SOLUSD",1737764993433,0.063,249.98,249.8,11.95]
["bitfinex","SOLUSD",1737764993836,0.063,249.98,249.76,2.0]
["bitfinex","SOLUSD",1737764994039,0.063,249.98,249.79,1.0]
["bitfinex","SOLUSD",1737764994536,0.063,249.98,249.82,1.0]
["bitfinex","SOLUSD",1737764994841,0.063,249.98,249.84,1.0]
["bitfinex","SOLUSD",1737764995147,0.063,249.98,249.86,23.776884]
["bitfinex","SOLUSD",1737764995350,0.063,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737764995547,0.063,249.98,249.88,35.726884]
["bitfinex","SOLUSD",1737764995954,0.063,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737764996458,0.063,249.98,249.86,23.776884]
["bitfinex","SOLUSD",1737764996842,0.063,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737764997045,0.063,249.98,249.88,1.0]
["bitfinex","SOLUSD",1737764997238,0.063,249.98,249.9,21.0]
["bitfinex","SOLUSD",1737764997439,0.063,249.98,249.92,1.0]
["bitfinex","SOLUSD",1737764997639,0.063,249.98,249.93,23.776884]
["bitfinex","SOLUSD",1737764998357,0.063,249.98,249.95,23.776884]
["bitfinex","SOLUSD",1737764998542,0.063,249.98,249.95,25.776884]
["bitfinex","SOLUSD",1737764998946,0.063,249.98,249.97,24.776884]
["bitfinex","SOLUSD",1737764999147,0.063,249.98,249.97,25.776884]
["bitfinex","SOLUSD",1737764999465,0.063,249.98,249.97,24.776884]
["bitfinex","SOLUSD",1737764999664,0.063,249.98,249.97,27.777284]
["bitfinex","SOLUSD",1737764999861,0.063,249.98,249.97,23.776884]
["bitfinex","SOLUSD",1737765000047,0.063,249.98,249.94,4.0009]
["bitfinex","SOLUSD",1737765000371,0.063,249.98,249.95,23.776884]
["bitfinex","SOLUSD",1737765000661,0.063,249.98,249.95,24.776884]
["bitfinex","SOLUSD",1737765000858,0.063,249.98,249.96,11.95]
["bitfinex","SOLUSD",1737765001260,0.063,249.98,249.97,24.776884]
["bitfinex","SOLUSD",1737765001653,0.063,249.98,249.97,29.777284]
["bitfinex","SOLUSD",1737765001857,0.0001,249.98,249.97,41.727284]
["bitfinex","SOLUSD",1737765002064,0.063,250.23,250.06,1.0]
["bitfinex","SOLUSD",1737765002256,0.063,250.23,250.07,23.776884]
["bitfinex","SOLUSD",1737765002574,0.063,250.23,249.98,1.0]
["bitfinex","SOLUSD",1737765002739,0.063,250.23,249.99,1.0]
["bitfinex","SOLUSD",1737765002943,0.063,249.98,249.97,4.0004]
["bitfinex","SOLUSD",1737765003474,0.063,249.98,249.97,27.777284]
["bitfinex","SOLUSD",1737765003644,0.063,249.98,249.97,39.227284]
["bitfinex","SOLUSD",1737765003846,0.063,249.98,249.97,40.227284]
["bitfinex","SOLUSD",1737765004357,0.063,249.98,249.88,11.95]
["bitfinex","SOLUSD",1737765004572,0.063,249.98,249.91,1.0]
["bitfinex","SOLUSD",1737765004808,0.063,249.98,249.94,1.0]
["bitfinex","SOLUSD",1737765005005,0.063,249.98,249.94,23.776884]
["bitfinex","SOLUSD",1737765005308,0.063,249.98,249.93,23.776884]
["bitfinex","SOLUSD",1737765005875,0.063,249.98,249.88,4.0019]
["bitfinex","SOLUSD",1737765006117,0.063,249.98,249.84,4.0024]
["bitfinex","SOLUSD",1737765006301,0.063,249.98,249.8,1.0]
["bitfinex","SOLUSD",1737765006486,0.063,249.98,249.82,4.0028]
["bitfinex","SOLUSD",1737765006975,0.063,249.98,249.9,23.776884]
["bitfinex","SOLUSD",1737765008110,0.063,249.98,249.87,43.18]
["bitfinex","SOLUSD",1737765008798,0.063,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737765009115,0.02356934,249.98,249.87,43.18]
["bitfinex","SOLUSD",1737765009714,0.02356934,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737765010890,0.02356934,249.98,249.87,43.18]
["bitfinex","SOLUSD",1737765012193,0.02356934,249.98,249.88,23.776884]
["bitfinex","SOLUSD",1737765013105,0.02356934,249.98,249.87,43.18]
["bitfinex","SOLUSD",1737765014097,0.02356934,249.98,249.71,4.0046]
["bitfinex","SOLUSD",1737765014287,0.02356934,249.98,249.71,14.0162]
["bitfinex","SOLUSD",1737765014488,0.02356934,249.98,249.78,1.0]
["bitfinex","SOLUSD",1737765014682,0.02356934,249.98,249.97,0.03]
["bitfinex","SOLUSD",1737765022708,0.02356934,249.98,249.78,43.18]
["bitfinex","SOLUSD",1737765023604,0.02356934,249.98,249.79,23.776884]
["bitfinex","SOLUSD",1737765023997,0.02356934,249.98,249.78,47.1834]
["bitfinex","SOLUSD",1737765026714,0.02356934,249.98,249.79,23.776884]
["bitfinex","SOLUSD",1737765027013,0.02356934,249.98,249.82,23.776884]
["bitfinex","SOLUSD",1737765027892,0.02356934,249.98,249.84,23.776884]
["bitfinex","SOLUSD",1737765029115,0.02356934,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737765030111,0.02356934,249.98,249.82,0.03]
["bitfinex","SOLUSD",1737765032803,0.02356934,249.98,249.79,14.00226933]
["bitfinex","SOLUSD",1737765033408,0.02356934,249.98,249.75,14.014]
["bitfinex","SOLUSD",1737765033914,20.02356934,249.98,249.75,14.014]
["bitfinex","SOLUSD",1737765034417,0.02356934,249.98,249.75,14.014]
["bitfinex","SOLUSD",1737765036097,0.02356934,249.98,249.78,23.776884]
["bitfinex","SOLUSD",1737765036297,0.02356934,249.98,249.78,24.776884]
["bitfinex","SOLUSD",1737765036611,0.02356934,249.98,249.8,23.776884]
["bitfinex","SOLUSD",1737765037119,0.02356934,249.98,249.77,34.0312]
["bitfinex","SOLUSD",1737765037297,0.02356934,249.98,249.77,30.0276]
["bitfinex","SOLUSD",1737765037498,6.0619,249.85,249.72,0.03]
["bitfinex","SOLUSD",1737765037719,1.608,249.84,249.72,0.03]
["bitfinex","SOLUSD",1737765038020,1.608,249.84,249.72,4.0343]
["bitfinex","SOLUSD",1737765038223,1.608,249.84,249.72,14.0455]
["bitfinex","SOLUSD",1737765038530,1.608,249.84,249.73,24.776884]
["bitfinex","SOLUSD",1737765038919,6.0619,249.85,249.73,24.776884]
["bitfinex","SOLUSD",1737765039218,6.0619,249.92,249.74,1.0]
["bitfinex","SOLUSD",1737765039415,6.0619,249.92,249.75,37.790884]
["bitfinex","SOLUSD",1737765040304,6.0619,249.92,249.75,27.780884]
["bitfinex","SOLUSD",1737765041523,6.0619,249.92,249.75,4.004]
["bitfinex","SOLUSD",1737765043108,20.0,249.89,249.73,0.03]
["bitfinex","SOLUSD",1737765049907,6.0619,249.92,249.73,0.03]
["bitfinex","SOLUSD",1737765050110,1.0,249.9,249.73,0.03]
["bitfinex","SOLUSD",1737765050410,0.39784785,249.89,249.73,0.03]
["bitfinex","SOLUSD",1737765050612,6.45974785,249.92,249.73,0.03]
["bitfinex","SOLUSD",1737765051010,1.5948,249.91,249.73,0.03]
["bitfinex","SOLUSD",1737765051210,0.39784785,249.9,249.73,0.03]
["bitfinex","SOLUSD",1737765052612,25.17473185,249.9,249.73,0.03]
["bitfinex","SOLUSD",1737765052815,6.4188,249.89,249.73,0.03]
["bitfinex","SOLUSD",1737765053018,0.39784785,249.88,249.73,0.03]
["bitfinex","SOLUSD",1737765053409,20.0,249.86,249.73,0.03]
["bitfinex","SOLUSD",1737765053607,20.0,249.82,249.73,0.03]
["bitfinex","SOLUSD",1737765054329,20.0,249.8,249.73,0.03]
["bitfinex","SOLUSD",1737765055633,16.01649,249.83,249.73,0.03]
["bitfinex","SOLUSD",1737765056435,20.0,249.8,249.73,0.03]
["bitfinex","SOLUSD",1737765056831,20.0,249.8,249.53,37.14289706]
["bitfinex","SOLUSD",1737765056832,20.0,249.76,249.53,37.14289706]
["bitfinex","SOLUSD",1737765057131,20.0,249.76,249.53,57.78903737]
["bitfinex","SOLUSD",1737765057531,20.0,249.76,249.53,45.83903737]
["bitfinex","SOLUSD",1737765057837,20.39784785,249.76,249.53,45.83903737]
["bitfinex","SOLUSD",1737765058019,6.4188,249.75,249.53,40.53371609]
["bitfinex","SOLUSD",1737765058227,1.5948,249.74,249.53,40.53371609]
["bitfinex","SOLUSD",1737765058629,6.4188,249.73,249.53,37.14289706]
["bitfinex","SOLUSD",1737765060332,25.17473185,249.72,249.49,37.14289706]
["bitfinex","SOLUSD",1737765060635,20.0,249.69,249.49,37.14289706]
["bitfinex","SOLUSD",1737765061017,20.0,249.7,249.49,37.14289706]
["bitfinex","SOLUSD",1737765063427,6.4188,249.73,249.52,20.0]
["bitfinex","SOLUSD",1737765063732,6.4188,249.73,249.51,1.0]
["bitfinex","SOLUSD",1737765063733,6.4188,249.73,249.51,6.269]
["bitfinex","SOLUSD",1737765063931,20.0,249.7,249.51,6.269]
["bitfinex","SOLUSD",1737765064132,20.0,249.7,249.49,41.15099706]
["bitfinex","SOLUSD",1737765064441,20.0,249.7,249.49,37.14289706]
["bitfinex","SOLUSD",1737765064826,20.0,249.7,249.49,41.15089706]
["bitfinex","SOLUSD",1737765065027,20.0,249.7,249.49,37.14289706]
["bitfinex","SOLUSD",1737765065746,20.0,249.65,249.49,37.14289706]
["bitfinex","SOLUSD",1737765067243,20.0,249.65,249.48,23.806884]
["bitfinex","SOLUSD",1737765067543,20.0,249.65,249.48,0.03]
["bitfinex","SOLUSD",1737765067746,8.0136,249.68,249.48,0.03]
["bitfinex","SOLUSD",1737765068745,9.0136,249.68,249.48,0.03]
["bitfinex","SOLUSD",1737765068944,9.41144785,249.68,249.48,0.03]
["bitfinex","SOLUSD",1737765069547,1.0,249.66,249.48,0.03]
["bitfinex","SOLUSD",1737765069730,1.6606,249.62,249.48,0.03]
["bitfinex","SOLUSD",1737765069928,1.0,249.6,249.48,0.03]
["bitfinex","SOLUSD",1737765070137,6.76384785,249.59,249.48,0.03]
["bitfinex","SOLUSD",1737765071251,1.6606,249.56,249.25,19.1793]
["bitfinex","SOLUSD",1737765071432,20.0,249.55,249.28,20.0]
["bitfinex","SOLUSD",1737765071636,20.0,249.47,249.25,6.2293]
["bitfinex","SOLUSD",1737765072033,20.0,249.47,249.24,61.50444326]
["bitfinex","SOLUSD",1737765072235,6.366,249.5,249.25,11.95]
["bitfinex","SOLUSD",1737765072443,6.366,249.5,249.28,20.0]
["bitfinex","SOLUSD",1737765072830,6.366,249.5,249.29,23.776884]
["bitfinex","SOLUSD",1737765073125,20.0,249.47,249.24,0.03]
["bitfinex","SOLUSD",1737765073738,20.0,249.47,249.25,20.0]
["bitfinex","SOLUSD",1737765073939,20.0,249.47,249.26,23.776884]
["bitfinex","SOLUSD",1737765074942,31.803484,249.46,249.24,0.03]
["bitfinex","SOLUSD",1737765075145,1.0,249.44,249.24,0.03]
["bitfinex","SOLUSD",1737765075349,0.39784785,249.45,249.24,0.03]
["bitfinex","SOLUSD",1737765075536,8.0266,249.46,249.24,0.03]
["bitfinex","SOLUSD",1737765076132,1.00229655,249.45,249.24,0.03]
["bitfinex","SOLUSD",1737765076546,8.0266,249.44,249.24,0.03]
["bitfinex","SOLUSD",1737765076848,6.366,249.43,249.24,0.03]
["bitfinex","SOLUSD",1737765077429,31.14518055,249.43,249.24,0.03]
["bitfinex","SOLUSD",1737765077951,7.36829655,249.43,249.24,0.03]
["bitfinex","SOLUSD",1737765078254,30.172984,249.4,249.24,0.03]
["bitfinex","SOLUSD",1737765078451,23.776884,249.37,249.24,0.03]
["bitfinex","SOLUSD",1737765078631,20.0,249.34,249.24,0.03]
["bitfinex","SOLUSD",1737765078833,20.0,249.3,249.24,0.03]
["bitfinex","SOLUSD",1737765083040,9.38774785,249.33,249.24,0.03]
["bitfinex","SOLUSD",1737765083656,23.776884,249.29,249.01,2.99579784]
["bitfinex","SOLUSD",1737765084154,7.9899,249.26,249.01,1.40269784]
["bitfinex","SOLUSD",1737765084337,7.9899,249.26,249.01,4.0158]
["bitfinex","SOLUSD",1737765084744,7.9899,249.26,249.0,2.1]
["bitfinex","SOLUSD",1737765085547,23.776884,249.25,249.0,2.1]
["bitfinex","SOLUSD",1737765085958,7.9899,249.26,249.0,2.1]
["bitfinex","SOLUSD",1737765086137,1.0,249.25,249.0,2.1]
["bitfinex","SOLUSD",1737765086531,7.9899,249.26,249.0,2.1]
["bitfinex","SOLUSD",1737765086751,30.0,249.24,249.01,23.776884]
["bitfinex","SOLUSD",1737765087060,20.0,249.21,249.01,23.776884]
["bitfinex","SOLUSD",1737765087637,20.0,249.21,249.03,23.776884]
["bitfinex","SOLUSD",1737765088445,20.0,249.23,249.03,23.776884]
["bitfinex","SOLUSD",1737765088645,20.0,249.22,249.01,0.03]
["bitfinex","SOLUSD",1737765089260,20.0,249.21,249.01,0.03]
["bitfinex","SOLUSD",1737765089435,1.0033429,249.22,249.01,0.03]
["bitfinex","SOLUSD",1737765089643,6.4291,249.21,249.01,0.03]
["bitfinex","SOLUSD",1737765090250,6.4291,249.21,249.01,4.0459]
["bitfinex","SOLUSD",1737765090450,6.4291,249.21,249.01,0.03]
["bitfinex","SOLUSD",1737765090654,20.0,249.18,249.01,0.03]
["bitfinex","SOLUSD",1737765091258,6.4291,249.21,249.01,0.03]
["bitfinex","SOLUSD",1737765092440,20.0,249.18,249.01,0.03]
["bitfinex","SOLUSD",1737765094160,6.4291,249.21,249.01,0.03]
["bitfinex","SOLUSD",1737765094161,20.0,249.17,249.01,0.03]
["bitfinex","SOLUSD",1737765096277,24.0171,249.17,249.01,0.03]
["bitfinex","SOLUSD",1737765096473,30.0,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737765096636,30.0,249.16,249.01,23.806884]
["bitfinex","SOLUSD",1737765096842,16.053901,249.25,249.03,23.776884]
["bitfinex","SOLUSD",1737765097173,6.4291,249.28,249.03,23.776884]
["bitfinex","SOLUSD",1737765097476,16.053901,249.27,249.03,23.776884]
["bitfinex","SOLUSD",1737765098173,16.053901,249.27,249.03,35.726884]
["bitfinex","SOLUSD",1737765098379,16.053901,249.27,249.07,35.726884]
["bitfinex","SOLUSD",1737765098674,1.6465,249.33,249.07,23.776884]
["bitfinex","SOLUSD",1737765098874,1.6465,249.33,249.08,20.0]
["bitfinex","SOLUSD",1737765099071,1.6465,249.33,249.09,23.776884]
["bitfinex","SOLUSD",1737765099283,16.051451,249.3,249.05,4.72]
["bitfinex","SOLUSD",1737765099456,16.051451,249.3,249.06,4.015]
["bitfinex","SOLUSD",1737765099782,15.7004,249.33,249.07,23.776884]
["bitfinex","SOLUSD",1737765100677,20.0,249.3,249.09,23.776884]
["bitfinex","SOLUSD",1737765100883,1.7095,249.33,249.09,35.726884]
["bitfinex","SOLUSD",1737765101449,1.00307097,249.32,249.09,35.726884]
["bitfinex","SOLUSD",1737765102354,1.00307097,249.32,249.13,27.790784]
["bitfinex","SOLUSD",1737765102788,20.0,249.31,249.05,11.95]
["bitfinex","SOLUSD",1737765103282,20.0,249.31,249.06,35.726884]
["bitfinex","SOLUSD",1737765103484,20.0,249.31,249.04,4.0154]
["bitfinex","SOLUSD",1737765103687,20.39784785,249.31,249.04,4.0154]
["bitfinex","SOLUSD",1737765103858,20.0,249.31,249.05,23.776884]
["bitfinex","SOLUSD",1737765104253,20.0,249.31,249.03,23.776884]
["bitfinex","SOLUSD",1737765104471,20.0,249.31,249.05,23.776884]
["bitfinex","SOLUSD",1737765104680,2.60806988,249.3,249.05,23.776884]
["bitfinex","SOLUSD",1737765105481,2.60806988,249.3,249.09,35.726884]
["bitfinex","SOLUSD",1737765105679,2.60806988,249.3,249.09,36.726884]
["bitfinex","SOLUSD",1737765105865,1.0031038,249.3,249.09,35.726884]
["bitfinex","SOLUSD",1737765106088,1.0031038,249.3,249.1,20.5795]
["bitfinex","SOLUSD",1737765106284,1.0031038,249.3,249.13,23.776884]
["bitfinex","SOLUSD",1737765106487,1.0031038,249.3,249.13,27.790784]
["bitfinex","SOLUSD",1737765106693,1.0031038,249.3,249.21,31.95]
["bitfinex","SOLUSD",1737765106862,1.0031038,249.3,249.27,23.776884]
["bitfinex","SOLUSD",1737765107065,0.063,249.33,249.29,43.776884]
["bitfinex","SOLUSD",1737765107265,1.60456845,249.34,249.32,43.776884]
["bitfinex","SOLUSD",1737765107471,0.063,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1737765107710,0.063,249.48,249.41,41.783984]
["bitfinex","SOLUSD",1737765107878,0.063,249.48,249.47,55.726884]
["bitfinex","SOLUSD",1737765108261,3.01037041,249.6,249.53,4.0075]
["bitfinex","SOLUSD",1737765108466,3.01037041,249.6,249.54,35.726884]
["bitfinex","SOLUSD",1737765108674,25.37760014,249.74,249.54,35.726884]
["bitfinex","SOLUSD",1737765108896,25.37760014,249.74,249.58,23.776884]
["bitfinex","SOLUSD",1737765109197,25.37760014,249.74,249.51,20.46832718]
["bitfinex","SOLUSD",1737765109396,25.37760014,249.74,249.6,20.32749486]
["bitfinex","SOLUSD",1737765109596,6.2957,249.77,249.62,20.25650161]
["bitfinex","SOLUSD",1737765109773,6.2957,249.77,249.5,4.0078]
["bitfinex","SOLUSD",1737765109774,6.2957,249.77,249.64,20.15026792]
["bitfinex","SOLUSD",1737765109993,6.2957,249.77,249.66,20.01779167]
["bitfinex","SOLUSD",1737765110205,6.2957,249.77,249.68,20.68283513]
["bitfinex","SOLUSD",1737765110391,1.5531,249.82,249.69,20.63287249]
["bitfinex","SOLUSD",1737765110591,1.5531,249.82,249.69,0.22561468]
["bitfinex","SOLUSD",1737765110791,1.5531,249.82,249.7,0.1684782]
["bitfinex","SOLUSD",1737765111012,23.776884,249.78,249.46,20.09809393]
["bitfinex","SOLUSD",1737765111187,20.0,249.75,249.45,20.16561561]
["bitfinex","SOLUSD",1737765111383,20.0,249.75,249.47,20.46148071]
["bitfinex","SOLUSD",1737765111584,20.0,249.75,249.42,20.56059748]
["bitfinex","SOLUSD",1737765111585,20.0,249.71,249.42,20.56059748]
["bitfinex","SOLUSD",1737765111815,20.39784785,249.71,249.42,20.56059748]
["bitfinex","SOLUSD",1737765112030,20.0,249.62,249.29,4.0112]
["bitfinex","SOLUSD",1737765112183,20.0,249.58,249.32,11.95]
["bitfinex","SOLUSD",1737765112384,20.0,249.58,249.3,47.299]
["bitfinex","SOLUSD",1737765112992,20.0,249.54,249.3,43.32]
["bitfinex","SOLUSD",1737765113916,20.0,249.5,249.25,20.0]
["bitfinex","SOLUSD",1737765114287,20.0,249.5,249.26,23.776884]
["bitfinex","SOLUSD",1737765114697,20.0,249.5,249.25,23.776884]
["bitfinex","SOLUSD",1737765114898,20.0,249.5,249.25,20.0]
["bitfinex","SOLUSD",1737765115097,20.0,249.5,249.24,4.58]
["bitfinex","SOLUSD",1737765115294,1.0,249.58,249.25,23.776884]
["bitfinex","SOLUSD",1737765115511,23.776884,249.57,249.25,23.776884]
["bitfinex","SOLUSD",1737765115717,1.39784785,249.58,249.25,23.776884]
["bitfinex","SOLUSD",1737765116132,23.776884,249.55,249.25,23.776884]
["bitfinex","SOLUSD",1737765116821,1.0,249.6,249.25,39.738784]
["bitfinex","SOLUSD",1737765117125,1.0,249.6,249.29,23.776884]
["bitfinex","SOLUSD",1737765117456,1.39784785,249.6,249.29,23.776884]
["bitfinex","SOLUSD",1737765117625,1.0,249.58,249.29,23.776884]
["bitfinex","SOLUSD",1737765117829,24.17473185,249.57,249.25,15.9619]
["bitfinex","SOLUSD",1737765118050,24.17473185,249.57,249.24,4.58]
["bitfinex","SOLUSD",1737765118051,23.776884,249.55,249.26,20.0]
["bitfinex","SOLUSD",1737765118245,23.776884,249.55,249.2,10.0317]
["bitfinex","SOLUSD",1737765118246,6.1374,249.52,249.21,4.0126]
["bitfinex","SOLUSD",1737765118453,6.1374,249.52,249.25,20.0]
["bitfinex","SOLUSD",1737765118826,6.1374,249.52,249.28,20.0]
["bitfinex","SOLUSD",1737765119021,20.0,249.49,249.28,35.726884]
["bitfinex","SOLUSD",1737765119226,6.1374,249.52,249.32,23.776884]
["bitfinex","SOLUSD",1737765119945,20.0,249.49,249.22,4.0125]
["bitfinex","SOLUSD",1737765120140,20.0,249.49,249.23,11.95]
["bitfinex","SOLUSD",1737765120339,20.0,249.49,249.24,23.776884]
["bitfinex","SOLUSD",1737765120649,20.0,249.49,249.22,24.0125]
["bitfinex","SOLUSD",1737765120850,20.0,249.49,249.26,20.0]
["bitfinex","SOLUSD",1737765121063,20.0,249.49,249.25,20.0]
["bitfinex","SOLUSD",1737765121359,20.0,249.49,249.3,23.776884]
["bitfinex","SOLUSD",1737765122058,20.0,249.49,249.26,11.95]
["bitfinex","SOLUSD",1737765122059,20.0,249.49,249.28,11.95]
["bitfinex","SOLUSD",1737765122241,6.1374,249.52,249.32,11.95]
["bitfinex","SOLUSD",1737765122439,6.1374,249.65,249.4,23.776884]
["bitfinex","SOLUSD",1737765122630,6.1374,249.65,249.38,11.95]
["bitfinex","SOLUSD",1737765122834,20.0,249.62,249.35,1.0]
["bitfinex","SOLUSD",1737765123080,20.0,249.62,249.32,30.0]
["bitfinex","SOLUSD",1737765123364,6.1374,249.65,249.36,23.776884]
["bitfinex","SOLUSD",1737765123538,6.1374,249.65,249.37,4.0101]
["bitfinex","SOLUSD",1737765123744,0.063,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737765123948,0.063,249.49,249.41,23.776884]
["bitfinex","SOLUSD",1737765124251,0.063,249.49,249.4,20.0]
["bitfinex","SOLUSD",1737765124449,0.063,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737765124633,0.063,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1737765125254,0.063,249.49,249.48,43.776884]
["bitfinex","SOLUSD",1737765125557,6.1374,249.75,249.49,24.776884]
["bitfinex","SOLUSD",1737765125857,6.1374,249.75,249.53,23.776884]
["bitfinex","SOLUSD",1737765126358,6.1374,249.75,249.48,4.0083]
["bitfinex","SOLUSD",1737765126540,6.1374,249.75,249.49,23.776884]
["bitfinex","SOLUSD",1737765126741,6.1374,249.75,249.51,23.776884]
["bitfinex","SOLUSD",1737765128357,6.1374,249.75,249.41,11.95]
["bitfinex","SOLUSD",1737765128358,28.25502091,249.74,249.4,4.0096]
["bitfinex","SOLUSD",1737765128529,0.39784785,249.73,249.42,20.38]
["bitfinex","SOLUSD",1737765128730,4.87598476,249.73,249.42,24.3892]
["bitfinex","SOLUSD",1737765129033,4.87598476,249.73,249.43,23.776884]
["bitfinex","SOLUSD",1737765129231,6.1374,249.75,249.43,23.776884]
["bitfinex","SOLUSD",1737765129653,6.1374,249.75,249.46,43.776884]
["bitfinex","SOLUSD",1737765129951,20.0,249.72,249.47,23.776884]
["bitfinex","SOLUSD",1737765130655,20.0,249.72,249.48,4.0083]
["bitfinex","SOLUSD",1737765130853,20.0,249.72,249.42,10.0232]
["bitfinex","SOLUSD",1737765131157,20.0,249.72,249.46,23.776884]
["bitfinex","SOLUSD",1737765132356,20.0,249.72,249.47,4.0084]
["bitfinex","SOLUSD",1737765133157,20.0,249.72,249.39,4.0097]
["bitfinex","SOLUSD",1737765133454,20.0,249.72,249.42,23.776884]
["bitfinex","SOLUSD",1737765134657,20.0,249.72,249.44,23.776884]
["bitfinex","SOLUSD",1737765135538,20.0,249.72,249.42,47.786184]
["bitfinex","SOLUSD",1737765135743,20.063,249.72,249.42,47.786184]
["bitfinex","SOLUSD",1737765136251,0.063,249.72,249.47,20.0]
["bitfinex","SOLUSD",1737765136561,0.063,249.72,249.48,23.776884]
["bitfinex","SOLUSD",1737765137555,0.063,249.72,249.49,4.0081]
["bitfinex","SOLUSD",1737765137951,0.063,249.72,249.45,4.0088]
["bitfinex","SOLUSD",1737765138560,0.063,249.72,249.47,23.776884]
["bitfinex","SOLUSD",1737765139033,0.063,249.72,249.48,4.0083]
["bitfinex","SOLUSD",1737765139763,20.063,249.72,249.48,4.0083]
["bitfinex","SOLUSD",1737765139942,20.063,249.72,249.43,15.9591]
["bitfinex","SOLUSD",1737765140146,20.063,249.72,249.44,35.726884]
["bitfinex","SOLUSD",1737765141243,20.063,249.72,249.46,23.776884]
["bitfinex","SOLUSD",1737765142242,20.063,249.72,249.47,4.0084]
["bitfinex","SOLUSD",1737765143450,20.063,249.72,249.45,37.807684]
["bitfinex","SOLUSD",1737765143968,20.063,249.72,249.45,49.757684]
["bitfinex","SOLUSD",1737765144463,0.063,249.72,249.45,49.757684]
["bitfinex","SOLUSD",1737765146172,0.063,249.72,249.49,27.784984]
["bitfinex","SOLUSD",1737765147381,0.063,249.72,249.49,49.755384]
["bitfinex","SOLUSD",1737765148068,20.063,249.72,249.49,37.805384]
["bitfinex","SOLUSD",1737765148362,20.0,249.68,249.41,4.0094]
["bitfinex","SOLUSD",1737765148568,1.5594,249.67,249.41,4.0094]
["bitfinex","SOLUSD",1737765148776,1.5594,249.67,249.44,0.03]
["bitfinex","SOLUSD",1737765149572,1.5594,249.67,249.44,23.806884]
["bitfinex","SOLUSD",1737765149879,20.0,249.63,249.44,0.03]
["bitfinex","SOLUSD",1737765154170,6.5911,249.6,249.44,0.03]
["bitfinex","SOLUSD",1737765154350,0.39784785,249.59,249.44,0.03]
["bitfinex","SOLUSD",1737765155084,6.5911,249.6,249.44,0.03]
["bitfinex","SOLUSD",1737765155460,23.776884,249.55,249.26,0.03]
["bitfinex","SOLUSD",1737765155660,1.5594,249.52,249.26,0.03]
["bitfinex","SOLUSD",1737765155867,6.5911,249.51,249.26,4.0418]
["bitfinex","SOLUSD",1737765156379,0.39784785,249.5,249.26,0.03]
["bitfinex","SOLUSD",1737765156681,6.5911,249.49,249.26,0.03]
["bitfinex","SOLUSD",1737765156991,6.5911,249.46,249.26,0.03]
["bitfinex","SOLUSD",1737765157196,6.5911,249.44,249.26,0.03]
["bitfinex","SOLUSD",1737765157763,20.0,249.41,249.26,0.03]
["bitfinex","SOLUSD",1737765158204,6.5911,249.35,249.0,22.70090455]
["bitfinex","SOLUSD",1737765158363,20.0,249.32,249.06,20.41]
["bitfinex","SOLUSD",1737765158695,20.0,249.32,249.07,20.0]
["bitfinex","SOLUSD",1737765159474,20.0,249.32,249.05,11.95]
["bitfinex","SOLUSD",1737765159475,20.0,249.32,249.08,24.0147]
["bitfinex","SOLUSD",1737765159879,20.0,249.32,249.09,23.776884]
["bitfinex","SOLUSD",1737765160379,20.0,249.32,249.08,24.0147]
["bitfinex","SOLUSD",1737765160778,20.0,249.32,249.09,23.776884]
["bitfinex","SOLUSD",1737765160988,19.96049548,249.32,249.12,20.0]
["bitfinex","SOLUSD",1737765161686,19.96049548,249.32,249.11,23.776884]
["bitfinex","SOLUSD",1737765162286,19.96049548,249.32,249.08,4.0147]
["bitfinex","SOLUSD",1737765162590,19.96049548,249.32,249.11,23.776884]
["bitfinex","SOLUSD",1737765163674,19.96049548,249.32,249.13,23.776884]
["bitfinex","SOLUSD",1737765163991,6.5911,249.35,249.17,35.726884]
["bitfinex","SOLUSD",1737765164306,6.5911,249.35,249.2,20.0]
["bitfinex","SOLUSD",1737765164798,6.5911,249.35,249.21,23.776884]
["bitfinex","SOLUSD",1737765165001,6.5911,249.35,249.22,4.0125]
["bitfinex","SOLUSD",1737765165378,6.5911,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1737765165579,6.5911,249.35,249.27,23.776884]
["bitfinex","SOLUSD",1737765165799,8.1505,249.48,249.27,23.776884]
["bitfinex","SOLUSD",1737765166882,8.1505,249.48,249.28,4.0115]
["bitfinex","SOLUSD",1737765167674,8.1505,249.48,249.29,23.776884]
["bitfinex","SOLUSD",1737765168998,8.1505,249.48,249.32,23.776884]
["bitfinex","SOLUSD",1737765169589,8.1505,249.48,249.29,23.776884]
["bitfinex","SOLUSD",1737765169769,8.1505,249.48,249.28,37.817184]
["bitfinex","SOLUSD",1737765169990,8.1505,249.48,249.3,4.0112]
["bitfinex","SOLUSD",1737765170388,8.1505,249.48,249.31,23.776884]
["bitfinex","SOLUSD",1737765171391,8.1505,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1737765172111,8.1505,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1737765173532,8.1505,249.48,249.27,11.95]
["bitfinex","SOLUSD",1737765173760,8.1505,249.48,249.26,14.0414]
["bitfinex","SOLUSD",1737765174025,8.1505,249.48,249.27,0.03]
["bitfinex","SOLUSD",1737765174221,8.2135,249.48,249.27,0.03]
["bitfinex","SOLUSD",1737765175323,6.92484785,249.47,249.27,0.03]
["bitfinex","SOLUSD",1737765175903,6.527,249.47,249.27,0.03]
["bitfinex","SOLUSD",1737765178037,20.0,249.44,249.27,0.03]
["bitfinex","SOLUSD",1737765178936,20.0,249.42,249.27,0.03]
["bitfinex","SOLUSD",1737765179142,6.4237,249.45,249.27,0.03]
["bitfinex","SOLUSD",1737765180250,6.4237,249.45,249.29,35.726884]
["bitfinex","SOLUSD",1737765180550,6.4237,249.45,249.32,35.726884]
["bitfinex","SOLUSD",1737765180960,6.4237,249.45,249.32,23.776884]
["bitfinex","SOLUSD",1737765181829,6.4237,249.45,249.33,4.0107]
["bitfinex","SOLUSD",1737765182024,6.4237,249.45,249.28,27.788384]
["bitfinex","SOLUSD",1737765182231,6.4237,249.45,249.27,0.03]
["bitfinex","SOLUSD",1737765182541,20.0,249.42,249.27,0.03]
["bitfinex","SOLUSD",1737765182747,6.4237,249.41,249.27,0.03]
["bitfinex","SOLUSD",1737765182934,20.0,249.38,249.27,0.03]
["bitfinex","SOLUSD",1737765184620,20.0,249.33,249.09,4.0145]
["bitfinex","SOLUSD",1737765185037,20.0,249.33,249.1,23.776884]
["bitfinex","SOLUSD",1737765185240,20.0,249.33,249.12,35.726884]
["bitfinex","SOLUSD",1737765185441,6.4237,249.36,249.16,23.776884]
["bitfinex","SOLUSD",1737765186063,6.4237,249.36,249.16,27.790284]
["bitfinex","SOLUSD",1737765186567,6.4237,249.36,249.09,4.0146]
["bitfinex","SOLUSD",1737765186860,6.82154785,249.36,249.09,4.0146]
["bitfinex","SOLUSD",1737765187163,6.82154785,249.36,249.09,4.0446]
["bitfinex","SOLUSD",1737765187369,11.29968476,249.36,249.09,4.0446]
["bitfinex","SOLUSD",1737765187573,10.90183691,249.36,249.09,15.9946]
["bitfinex","SOLUSD",1737765187773,10.90183691,249.36,249.1,23.776884]
["bitfinex","SOLUSD",1737765187962,10.90183691,249.36,249.11,4.0142]
["bitfinex","SOLUSD",1737765188465,6.82154785,249.36,249.11,4.0142]
["bitfinex","SOLUSD",1737765188836,1.5344,249.35,249.09,0.03]
["bitfinex","SOLUSD",1737765189043,6.0418,249.33,249.1,23.776884]
["bitfinex","SOLUSD",1737765189241,6.0418,249.33,249.09,4.0445]
["bitfinex","SOLUSD",1737765190070,6.0418,249.33,249.1,27.791184]
["bitfinex","SOLUSD",1737765190649,6.43964785,249.33,249.09,0.03]
["bitfinex","SOLUSD",1737765191054,1.5344,249.32,249.09,4.0445]
["bitfinex","SOLUSD",1737765192169,1.5344,249.26,249.0,2.1]
["bitfinex","SOLUSD",1737765192342,20.0,249.22,249.0,6.116]
["bitfinex","SOLUSD",1737765192963,6.0418,249.21,249.0,6.116]
["bitfinex","SOLUSD",1737765193354,6.0418,249.19,249.0,2.1]
["bitfinex","SOLUSD",1737765195683,6.0418,249.19,249.01,4.0159]
["bitfinex","SOLUSD",1737765196669,6.0418,249.19,249.0,6.1159]
["bitfinex","SOLUSD",1737765197379,6.0418,249.19,249.0,2.1]
["bitfinex","SOLUSD",1737765197886,6.0418,249.19,249.01,23.776884]
["bitfinex","SOLUSD",1737765198273,6.0418,249.19,249.0,6.116]
["bitfinex","SOLUSD",1737765198780,20.0,249.16,249.0,6.116]
["bitfinex","SOLUSD",1737765199460,20.0,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737765201289,6.0418,249.19,249.01,27.822784]
["bitfinex","SOLUSD",1737765202093,5.90150137,249.19,249.01,27.822784]
["bitfinex","SOLUSD",1737765204967,20.0,249.16,249.01,27.822784]
["bitfinex","SOLUSD",1737765205995,5.90150137,249.19,249.01,27.822784]
["bitfinex","SOLUSD",1737765207179,20.0,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737765209683,20.0,249.16,249.01,23.806884]
["bitfinex","SOLUSD",1737765209993,20.0,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737765211807,20.0,249.16,249.01,23.806884]
["bitfinex","SOLUSD",1737765212171,5.96450137,249.19,249.01,23.806884]
["bitfinex","SOLUSD",1737765213197,5.96450137,249.19,249.02,4.0157]
["bitfinex","SOLUSD",1737765213397,5.96450137,249.19,249.03,23.776884]
["bitfinex","SOLUSD",1737765214107,5.46450137,249.19,249.03,23.776884]
["bitfinex","SOLUSD",1737765214604,5.46450137,249.19,249.01,23.806884]
["bitfinex","SOLUSD",1737765214775,5.46450137,249.19,249.03,23.776884]
["bitfinex","SOLUSD",1737765215710,5.46450137,249.19,249.01,4.0458]
["bitfinex","SOLUSD",1737765216300,20.0,249.16,249.01,27.822684]
["bitfinex","SOLUSD",1737765219308,20.0,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737765219909,7.7354,249.15,249.01,0.03]
["bitfinex","SOLUSD",1737765223119,9.22104726,249.15,249.01,0.03]
["bitfinex","SOLUSD",1737765224116,20.0,249.12,249.01,0.03]
["bitfinex","SOLUSD",1737765224723,20.0,249.08,249.01,0.03]
["bitfinex","SOLUSD",1737765225102,7.7354,249.11,249.01,0.03]
["bitfinex","SOLUSD",1737765225301,7.0999976,249.11,249.01,0.03]
["bitfinex","SOLUSD",1737765226619,7.0999976,249.11,249.01,23.806884]
["bitfinex","SOLUSD",1737765227123,7.0999976,249.11,249.02,4.0157]
["bitfinex","SOLUSD",1737765227330,6.213,249.18,249.03,23.776884]
["bitfinex","SOLUSD",1737765227534,0.063,249.19,249.03,23.776884]
["bitfinex","SOLUSD",1737765227535,0.063,249.19,249.1,20.0]
["bitfinex","SOLUSD",1737765227699,0.063,249.19,249.11,23.776884]
["bitfinex","SOLUSD",1737765228597,0.063,249.19,249.13,23.776884]
["bitfinex","SOLUSD",1737765229827,0.063,249.19,249.12,4.014]
["bitfinex","SOLUSD",1737765230247,0.063,249.19,249.03,20.0]
["bitfinex","SOLUSD",1737765230423,0.063,249.19,249.04,28.79]
["bitfinex","SOLUSD",1737765230624,0.063,249.19,249.05,23.776884]
["bitfinex","SOLUSD",1737765230923,0.063,249.19,249.04,23.776884]
["bitfinex","SOLUSD",1737765231339,0.063,249.19,249.13,23.776884]
["bitfinex","SOLUSD",1737765232338,6.3455,249.32,249.21,20.0]
["bitfinex","SOLUSD",1737765232527,6.3455,249.39,249.21,20.0]
["bitfinex","SOLUSD",1737765232923,6.3455,249.39,249.22,23.776884]
["bitfinex","SOLUSD",1737765233837,6.3455,249.39,249.24,23.776884]
["bitfinex","SOLUSD",1737765234236,6.3455,249.39,249.16,4.0134]
["bitfinex","SOLUSD",1737765234543,20.0,249.36,249.16,4.0134]
["bitfinex","SOLUSD",1737765235039,20.0,249.36,249.11,4.0142]
["bitfinex","SOLUSD",1737765235241,20.0,249.36,249.12,23.776884]
["bitfinex","SOLUSD",1737765235549,20.0,249.36,249.11,4.0142]
["bitfinex","SOLUSD",1737765236937,20.0,249.36,249.12,23.776884]
["bitfinex","SOLUSD",1737765237142,20.0,249.36,249.14,23.776884]
["bitfinex","SOLUSD",1737765238156,20.0,249.36,249.12,4.0141]
["bitfinex","SOLUSD",1737765238748,6.3455,249.34,249.05,14.0533]
["bitfinex","SOLUSD",1737765238950,6.3455,249.34,249.05,4.0152]
["bitfinex","SOLUSD",1737765239257,6.3455,249.34,249.07,30.0]
["bitfinex","SOLUSD",1737765239753,6.3455,249.34,249.11,23.776884]
["bitfinex","SOLUSD",1737765240133,6.3455,249.34,249.11,43.776884]
["bitfinex","SOLUSD",1737765241327,6.3455,249.34,249.17,23.776884]
["bitfinex","SOLUSD",1737765241953,6.3455,249.34,249.2,20.0]
["bitfinex","SOLUSD",1737765242141,6.3455,249.34,249.21,23.776884]
["bitfinex","SOLUSD",1737765242757,6.3455,249.34,249.08,4.0147]
["bitfinex","SOLUSD",1737765243051,20.0,249.31,249.02,14.0546]
["bitfinex","SOLUSD",1737765243224,7.9826,249.25,249.0,6.1159]
["bitfinex","SOLUSD",1737765243430,20.0,249.22,249.0,6.1159]
["bitfinex","SOLUSD",1737765243630,20.0,249.22,249.01,23.806884]
["bitfinex","SOLUSD",1737765243832,20.0,249.22,249.01,0.03]
["bitfinex","SOLUSD",1737765244247,20.0,249.22,249.01,23.806884]
["bitfinex","SOLUSD",1737765244940,20.0,249.22,249.02,4.0157]
["bitfinex","SOLUSD",1737765245258,20.0,249.22,249.03,23.776884]
["bitfinex","SOLUSD",1737765245456,7.9826,249.25,249.03,23.776884]
["bitfinex","SOLUSD",1737765245654,7.9826,249.25,249.03,35.826884]
["bitfinex","SOLUSD",1737765245836,7.9826,249.25,249.03,23.776884]
["bitfinex","SOLUSD",1737765246939,7.9826,249.25,249.05,23.776884]
["bitfinex","SOLUSD",1737765247964,7.9826,249.25,249.07,23.776884]
["bitfinex","SOLUSD",1737765248260,7.9826,249.25,249.09,23.776884]
["bitfinex","SOLUSD",1737765248457,0.063,249.34,249.18,23.776884]
["bitfinex","SOLUSD",1737765248458,6.4796,249.32,249.18,23.776884]
["bitfinex","SOLUSD",1737765248657,6.4796,249.32,249.22,23.776884]
["bitfinex","SOLUSD",1737765248840,0.063,249.34,249.24,23.776884]
["bitfinex","SOLUSD",1737765249238,0.063,249.34,249.27,20.0]
["bitfinex","SOLUSD",1737765249451,0.063,249.34,249.28,23.776884]
["bitfinex","SOLUSD",1737765249651,0.063,249.34,249.29,4.0113]
["bitfinex","SOLUSD",1737765250062,0.063,249.34,249.3,23.776884]
["bitfinex","SOLUSD",1737765250543,0.063,249.34,249.28,23.776884]
["bitfinex","SOLUSD",1737765250749,0.063,249.34,249.3,23.776884]
["bitfinex","SOLUSD",1737765251134,0.063,249.34,249.19,30.0]
["bitfinex","SOLUSD",1737765251358,0.063,249.34,249.25,30.0]
["bitfinex","SOLUSD",1737765251549,0.063,249.34,249.3,23.776884]
["bitfinex","SOLUSD",1737765251748,0.063,249.44,249.33,43.776884]
["bitfinex","SOLUSD",1737765251967,0.063,249.44,249.34,23.776884]
["bitfinex","SOLUSD",1737765252637,0.063,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1737765253758,0.063,249.44,249.38,23.776884]
["bitfinex","SOLUSD",1737765254337,0.063,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1737765254550,0.063,249.44,249.43,43.776884]
["bitfinex","SOLUSD",1737765254758,0.063,249.48,249.44,23.776884]
["bitfinex","SOLUSD",1737765255254,0.063,249.48,249.36,3.6]
["bitfinex","SOLUSD",1737765256064,0.063,249.48,249.37,4.0101]
["bitfinex","SOLUSD",1737765256271,0.063,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1737765256647,0.063,249.48,249.37,34.0101]
["bitfinex","SOLUSD",1737765257348,0.063,249.48,249.41,23.776884]
["bitfinex","SOLUSD",1737765258070,0.063,249.48,249.41,53.776884]
["bitfinex","SOLUSD",1737765258271,6.5426,249.59,249.47,73.776884]
["bitfinex","SOLUSD",1737765258454,6.5426,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1737765258644,0.063,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1737765259571,0.063,249.59,249.54,23.776884]
["bitfinex","SOLUSD",1737765259789,0.063,249.59,249.5,4.0079]
["bitfinex","SOLUSD",1737765259985,0.063,249.59,249.51,23.776884]
["bitfinex","SOLUSD",1737765260346,0.063,249.59,249.44,7.5688]
["bitfinex","SOLUSD",1737765260547,0.063,249.59,249.45,23.776884]
["bitfinex","SOLUSD",1737765260765,0.063,249.59,249.4,40.0238]
["bitfinex","SOLUSD",1737765260766,0.063,249.59,249.4,30.0]
["bitfinex","SOLUSD",1737765260947,0.063,249.59,249.42,0.03]
["bitfinex","SOLUSD",1737765262861,6.4796,249.58,249.42,0.03]
["bitfinex","SOLUSD",1737765266385,6.4796,249.58,249.43,23.776884]
["bitfinex","SOLUSD",1737765267277,6.4796,249.58,249.42,23.806884]
["bitfinex","SOLUSD",1737765267466,6.4796,249.58,249.45,23.776884]
["bitfinex","SOLUSD",1737765267997,6.4796,249.58,249.47,35.826884]
["bitfinex","SOLUSD",1737765268886,6.4796,249.58,249.49,23.776884]
["bitfinex","SOLUSD",1737765269890,0.063,249.59,249.52,12.05]
["bitfinex","SOLUSD",1737765270068,0.063,249.59,249.58,55.826884]
["bitfinex","SOLUSD",1737765270692,0.063,249.63,249.6,12.05]
["bitfinex","SOLUSD",1737765270870,0.063,249.63,249.61,35.826884]
["bitfinex","SOLUSD",1737765271074,0.063,249.63,249.62,27.782884]
["bitfinex","SOLUSD",1737765271287,0.063,249.63,249.62,39.832884]
["bitfinex","SOLUSD",1737765272196,0.063,249.7,249.64,12.05]
["bitfinex","SOLUSD",1737765272403,0.063,249.7,249.65,35.826884]
["bitfinex","SOLUSD",1737765273497,0.063,249.7,249.68,35.826884]
["bitfinex","SOLUSD",1737765274304,0.063,249.7,249.69,4.0049]
["bitfinex","SOLUSD",1737765274473,0.063,249.7,249.69,27.781784]
["bitfinex","SOLUSD",1737765275400,0.063,249.7,249.69,23.776884]
["bitfinex","SOLUSD",1737765278395,0.063,249.7,249.65,4.0056]
["bitfinex","SOLUSD",1737765278593,0.063,249.7,249.6,4.0064]
["bitfinex","SOLUSD",1737765279083,0.063,249.7,249.61,23.776884]
["bitfinex","SOLUSD",1737765279602,0.063,249.7,249.63,35.826884]
["bitfinex","SOLUSD",1737765280105,0.063,249.7,249.69,43.776884]
["bitfinex","SOLUSD",1737765280811,0.063,249.7,249.69,47.781784]
["bitfinex","SOLUSD",1737765282406,0.063,249.7,249.69,59.831784]
["bitfinex","SOLUSD",1737765284907,0.063,249.7,249.65,10.0138]
["bitfinex","SOLUSD",1737765285101,0.063,249.7,249.65,14.0194]
["bitfinex","SOLUSD",1737765285297,0.063,249.7,249.66,23.776884]
["bitfinex","SOLUSD",1737765285901,0.063,249.7,249.65,4.0056]
["bitfinex","SOLUSD",1737765287509,0.063,249.7,249.65,23.776884]
["bitfinex","SOLUSD",1737765287701,0.063,249.7,249.62,0.03]
["bitfinex","SOLUSD",1737765287894,6.6243,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737765288617,0.063,249.7,249.63,23.776884]
["bitfinex","SOLUSD",1737765288914,0.063,249.7,249.62,12.08]
["bitfinex","SOLUSD",1737765289319,0.063,249.7,249.66,20.0]
["bitfinex","SOLUSD",1737765289610,0.063,249.7,249.69,23.776884]
["bitfinex","SOLUSD",1737765289791,0.0001,249.7,249.69,23.776884]
["bitfinex","SOLUSD",1737765292213,0.0001,249.72,249.71,85.826884]
["bitfinex","SOLUSD",1737765292419,0.0001,249.73,249.71,85.826884]
["bitfinex","SOLUSD",1737765292604,0.0001,249.73,249.72,39.206884]
["bitfinex","SOLUSD",1737765293325,6.6304,249.89,249.78,23.776884]
["bitfinex","SOLUSD",1737765293516,6.6304,249.89,249.81,20.0]
["bitfinex","SOLUSD",1737765293831,6.6304,249.89,249.82,23.776884]
["bitfinex","SOLUSD",1737765294527,1.6604,249.92,249.82,27.779684]
["bitfinex","SOLUSD",1737765300938,1.6604,249.92,249.73,42.05]
["bitfinex","SOLUSD",1737765301229,5.5044,249.82,249.7,4.0048]
["bitfinex","SOLUSD",1737765301408,5.5044,249.82,249.7,14.0168]
["bitfinex","SOLUSD",1737765301611,5.5044,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737765302024,5.5044,249.82,249.73,4.0043]
["bitfinex","SOLUSD",1737765302235,5.5044,249.82,249.76,30.0]
["bitfinex","SOLUSD",1737765302416,1.6604,249.92,249.8,20.0]
["bitfinex","SOLUSD",1737765302617,0.063,249.95,249.85,73.776884]
["bitfinex","SOLUSD",1737765302934,0.063,249.95,249.87,23.776884]
["bitfinex","SOLUSD",1737765303841,0.063,249.95,249.87,27.778884]
["bitfinex","SOLUSD",1737765305333,0.063,249.95,249.91,23.776884]
["bitfinex","SOLUSD",1737765305826,0.063,249.95,249.89,20.0]
["bitfinex","SOLUSD",1737765306207,0.063,249.95,249.87,4.002]
["bitfinex","SOLUSD",1737765306208,0.063,249.95,249.83,4.0027]
["bitfinex","SOLUSD",1737765306411,0.063,249.95,249.81,3.32]
["bitfinex","SOLUSD",1737765307243,6.0044,249.94,249.81,3.32]
["bitfinex","SOLUSD",1737765307416,6.0044,249.94,249.82,23.776884]
["bitfinex","SOLUSD",1737765307733,6.0044,249.94,249.81,7.3229]
["bitfinex","SOLUSD",1737765308013,6.0044,249.94,249.82,23.776884]
["bitfinex","SOLUSD",1737765308232,6.0044,249.94,249.81,3.32]
["bitfinex","SOLUSD",1737765308828,1.5566,249.93,249.69,3.32]
["bitfinex","SOLUSD",1737765309035,6.3072,249.9,249.69,23.776884]
["bitfinex","SOLUSD",1737765309340,6.3072,249.9,249.73,23.776884]
["bitfinex","SOLUSD",1737765309540,6.3072,249.9,249.75,23.776884]
["bitfinex","SOLUSD",1737765310040,6.3072,249.9,249.74,4.0041]
["bitfinex","SOLUSD",1737765310237,6.3072,249.9,249.75,23.776884]
["bitfinex","SOLUSD",1737765310438,6.3072,249.9,249.74,4.0041]
["bitfinex","SOLUSD",1737765310748,1.5566,249.89,249.7,0.063]
["bitfinex","SOLUSD",1737765310920,6.3072,249.88,249.7,0.063]
["bitfinex","SOLUSD",1737765311427,6.3072,249.88,249.7,4.0678]
["bitfinex","SOLUSD",1737765311810,6.3072,249.88,249.71,23.776884]
["bitfinex","SOLUSD",1737765312347,6.3072,249.88,249.7,0.063]
["bitfinex","SOLUSD",1737765313243,6.3072,249.86,249.7,0.063]
["bitfinex","SOLUSD",1737765313611,1.5566,249.85,249.7,0.063]
["bitfinex","SOLUSD",1737765314235,20.0,249.83,249.71,4.0046]
["bitfinex","SOLUSD",1737765314729,1.5566,249.85,249.71,4.0046]
["bitfinex","SOLUSD",1737765314930,1.5566,249.85,249.72,23.776884]
["bitfinex","SOLUSD",1737765315235,20.0,249.83,249.72,23.776884]
["bitfinex","SOLUSD",1737765315442,20.0,249.83,249.71,23.776884]
["bitfinex","SOLUSD",1737765316141,20.0,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765316316,1.5566,249.78,249.7,0.063]
["bitfinex","SOLUSD",1737765316512,6.3072,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765320443,6.3072,249.77,249.63,0.03]
["bitfinex","SOLUSD",1737765320859,6.3072,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765321257,6.26733105,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765321560,1.0,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737765321767,1.5566,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737765322069,1.697,249.69,249.45,0.063]
["bitfinex","SOLUSD",1737765322268,1.697,249.69,249.46,23.776884]
["bitfinex","SOLUSD",1737765322643,0.697,249.69,249.48,23.776884]
["bitfinex","SOLUSD",1737765322964,0.697,249.69,249.5,23.776884]
["bitfinex","SOLUSD",1737765323839,0.697,249.69,249.53,23.776884]
["bitfinex","SOLUSD",1737765324348,6.3072,249.68,249.53,23.776884]
["bitfinex","SOLUSD",1737765325074,6.3072,249.68,249.54,14.0257]
["bitfinex","SOLUSD",1737765326071,6.3072,249.68,249.57,23.776884]
["bitfinex","SOLUSD",1737765327273,6.3072,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1737765328266,6.3072,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1737765329361,6.0626,249.74,249.61,23.776884]
["bitfinex","SOLUSD",1737765329847,6.0626,249.74,249.65,23.776884]
["bitfinex","SOLUSD",1737765330368,6.0626,249.74,249.67,23.776884]
["bitfinex","SOLUSD",1737765331369,6.0626,249.8,249.67,23.776884]
["bitfinex","SOLUSD",1737765331680,6.0626,249.8,249.71,23.776884]
["bitfinex","SOLUSD",1737765332573,6.0626,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1737765334850,6.0626,249.8,249.75,23.776884]
["bitfinex","SOLUSD",1737765335160,6.0626,249.87,249.75,23.776884]
["bitfinex","SOLUSD",1737765336165,6.0626,249.87,249.77,23.776884]
["bitfinex","SOLUSD",1737765336571,6.0626,249.87,249.74,3.28]
["bitfinex","SOLUSD",1737765336848,6.0626,249.87,249.75,23.776884]
["bitfinex","SOLUSD",1737765338477,6.0626,249.87,249.77,23.776884]
["bitfinex","SOLUSD",1737765340289,6.0626,249.87,249.75,27.780884]
["bitfinex","SOLUSD",1737765340579,6.0626,249.87,249.71,30.0]
["bitfinex","SOLUSD",1737765340580,6.0626,249.87,249.71,7.2846]
["bitfinex","SOLUSD",1737765340790,6.0626,249.87,249.68,4.005]
["bitfinex","SOLUSD",1737765340955,6.0626,249.87,249.64,3.28]
["bitfinex","SOLUSD",1737765341154,6.0626,249.87,249.65,28.72]
["bitfinex","SOLUSD",1737765341381,6.0626,249.84,249.62,4.006]
["bitfinex","SOLUSD",1737765341550,6.0626,249.84,249.66,4.0053]
["bitfinex","SOLUSD",1737765341750,6.0626,249.84,249.64,20.0]
["bitfinex","SOLUSD",1737765341950,6.0626,249.84,249.7,23.839884]
["bitfinex","SOLUSD",1737765342173,6.0626,249.84,249.7,0.063]
["bitfinex","SOLUSD",1737765345087,20.0,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765347584,6.0626,249.8,249.7,0.063]
["bitfinex","SOLUSD",1737765349369,0.39784785,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765349573,7.0626,249.8,249.7,0.063]
["bitfinex","SOLUSD",1737765349776,1.6417,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765350994,1.6417,249.79,249.7,23.839884]
["bitfinex","SOLUSD",1737765351784,1.6417,249.79,249.7,4.0677]
["bitfinex","SOLUSD",1737765352367,1.6417,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765354174,20.0,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765357369,1.6417,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765357579,1.6417,249.79,249.7,23.839884]
["bitfinex","SOLUSD",1737765357779,1.6417,249.79,249.7,0.063]
["bitfinex","SOLUSD",1737765358394,0.03,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765361483,0.03,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1737765362483,0.03,249.77,249.71,4.0045]
["bitfinex","SOLUSD",1737765363874,0.03,249.77,249.7,0.063]
["bitfinex","SOLUSD",1737765365780,7.9047,249.76,249.7,0.063]
["bitfinex","SOLUSD",1737765367388,1.0,249.74,249.62,0.063]
["bitfinex","SOLUSD",1737765368885,1.0,249.72,249.62,0.063]
["bitfinex","SOLUSD",1737765369412,20.0,249.73,249.62,0.063]
["bitfinex","SOLUSD",1737765370319,1.558,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737765370482,1.0,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737765370685,6.4186,249.64,249.48,43.24]
["bitfinex","SOLUSD",1737765371205,20.0,249.61,249.48,43.24]
["bitfinex","SOLUSD",1737765371403,20.0,249.61,249.45,4.0717]
["bitfinex","SOLUSD",1737765371594,20.0,249.61,249.45,0.063]
["bitfinex","SOLUSD",1737765371790,6.4186,249.64,249.46,23.776884]
["bitfinex","SOLUSD",1737765373101,6.4186,249.64,249.51,23.776884]
["bitfinex","SOLUSD",1737765374315,6.4186,249.64,249.53,23.776884]
["bitfinex","SOLUSD",1737765375288,6.4186,249.64,249.49,43.776884]
["bitfinex","SOLUSD",1737765376094,6.4186,249.64,249.49,23.776884]
["bitfinex","SOLUSD",1737765376297,6.4186,249.64,249.46,109.7716]
["bitfinex","SOLUSD",1737765376523,6.4186,249.64,249.46,5.0716]
["bitfinex","SOLUSD",1737765376706,6.4186,249.64,249.5,20.0]
["bitfinex","SOLUSD",1737765376916,6.4186,249.64,249.51,23.776884]
["bitfinex","SOLUSD",1737765377395,6.4186,249.64,249.53,23.776884]
["bitfinex","SOLUSD",1737765378422,6.4186,249.64,249.51,27.784684]
["bitfinex","SOLUSD",1737765382625,6.4186,249.64,249.55,27.784084]
["bitfinex","SOLUSD",1737765382800,6.4486,249.64,249.55,27.784084]
["bitfinex","SOLUSD",1737765383700,6.4486,249.64,249.53,4.0074]
["bitfinex","SOLUSD",1737765384601,6.4486,249.64,249.48,4.0083]
["bitfinex","SOLUSD",1737765384801,6.4486,249.64,249.46,0.063]
["bitfinex","SOLUSD",1737765385018,6.4486,249.64,249.46,4.0715]
["bitfinex","SOLUSD",1737765385220,6.4486,249.64,249.47,23.776884]
["bitfinex","SOLUSD",1737765385808,6.4486,249.64,249.49,23.776884]
["bitfinex","SOLUSD",1737765387626,6.4486,249.64,249.5,4.008]
["bitfinex","SOLUSD",1737765393215,6.4486,249.64,249.5,26.158558]
["bitfinex","SOLUSD",1737765393420,6.4486,249.64,249.5,22.150558]
["bitfinex","SOLUSD",1737765394340,6.4486,249.64,249.51,23.776884]
["bitfinex","SOLUSD",1737765395225,6.4486,249.64,249.52,4.0076]
["bitfinex","SOLUSD",1737765395543,6.4486,249.64,249.53,23.776884]
["bitfinex","SOLUSD",1737765397222,6.4486,249.64,249.55,23.776884]
["bitfinex","SOLUSD",1737765398741,6.4486,249.64,249.53,27.784384]
["bitfinex","SOLUSD",1737765401938,0.03,249.64,249.57,37.800884]
["bitfinex","SOLUSD",1737765402617,0.03,249.64,249.61,23.776884]
["bitfinex","SOLUSD",1737765402839,0.03,249.64,249.63,20.0]
["bitfinex","SOLUSD",1737765403150,6.1504,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737765403922,6.1504,249.77,249.65,43.776884]
["bitfinex","SOLUSD",1737765405313,6.1504,249.77,249.59,4.0065]
["bitfinex","SOLUSD",1737765405519,6.1504,249.77,249.57,4.0067]
["bitfinex","SOLUSD",1737765406031,6.1504,249.77,249.58,43.776884]
["bitfinex","SOLUSD",1737765406230,6.1504,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1737765408247,6.1504,249.77,249.61,27.783084]
["bitfinex","SOLUSD",1737765408551,6.1504,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737765409851,6.1504,249.77,249.65,27.782384]
["bitfinex","SOLUSD",1737765411452,6.1504,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737765411954,6.1504,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1737765413356,6.1504,249.77,249.63,43.776884]
["bitfinex","SOLUSD",1737765415054,6.1504,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737765418371,6.1504,249.77,249.65,20.0]
["bitfinex","SOLUSD",1737765418546,6.1504,249.77,249.65,43.776884]
["bitfinex","SOLUSD",1737765418737,6.1504,249.77,249.66,23.776884]
["bitfinex","SOLUSD",1737765419157,6.1504,249.77,249.7,23.776884]
["bitfinex","SOLUSD",1737765419553,6.1504,249.77,249.72,23.776884]
["bitfinex","SOLUSD",1737765421165,6.1504,249.77,249.72,4.0043]
["bitfinex","SOLUSD",1737765421355,6.1504,249.77,249.61,0.063]
["bitfinex","SOLUSD",1737765424060,6.1504,249.77,249.61,4.0691]
["bitfinex","SOLUSD",1737765424364,6.1504,249.77,249.61,0.063]
["bitfinex","SOLUSD",1737765426075,6.003,249.74,249.61,0.063]
["bitfinex","SOLUSD",1737765426248,1.6228,249.73,249.61,0.063]
["bitfinex","SOLUSD",1737765427567,20.0,249.71,249.61,0.063]
["bitfinex","SOLUSD",1737765428843,7.9527,249.66,249.5,22.213558]
["bitfinex","SOLUSD",1737765429372,7.9527,249.66,249.5,26.221458]
["bitfinex","SOLUSD",1737765429771,7.9527,249.66,249.5,22.213558]
["bitfinex","SOLUSD",1737765430075,20.0,249.63,249.5,22.213558]
["bitfinex","SOLUSD",1737765430571,6.3181,249.62,249.5,22.213558]
["bitfinex","SOLUSD",1737765431281,6.3181,249.55,249.5,18.880358]
["bitfinex","SOLUSD",1737765431448,1.0,249.52,249.5,18.848258]
["bitfinex","SOLUSD",1737765431770,0.39784785,249.54,249.5,18.848258]
["bitfinex","SOLUSD",1737765432076,6.3181,249.55,249.5,18.848258]
["bitfinex","SOLUSD",1737765432245,6.71594785,249.55,249.5,18.848258]
["bitfinex","SOLUSD",1737765432445,0.415,249.54,249.5,10.515058]
["bitfinex","SOLUSD",1737765432685,1.0,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737765432857,2.0,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737765433057,2.415,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737765433651,0.39784785,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737765433980,3.21594785,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737765434552,2.8181,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737765436472,6.3181,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765437081,20.0,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737765438379,6.3181,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765439975,6.71594785,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765440485,1.0,249.71,249.46,8.1896]
["bitfinex","SOLUSD",1737765440782,1.0,249.6,249.46,8.1896]
["bitfinex","SOLUSD",1737765440971,0.39784785,249.7,249.45,0.063]
["bitfinex","SOLUSD",1737765440972,1.0,249.58,249.45,0.063]
["bitfinex","SOLUSD",1737765441280,0.39784785,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765441485,1.0,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765441683,1.0,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737765441984,2.0,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737765442168,0.39784785,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737765442366,20.0,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765442680,20.03,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765443200,0.03,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737765443571,0.03,249.52,249.48,23.776884]
["bitfinex","SOLUSD",1737765444304,13.6362,249.73,249.53,23.776884]
["bitfinex","SOLUSD",1737765444471,6.3181,249.73,249.53,23.776884]
["bitfinex","SOLUSD",1737765445364,7.3181,249.73,249.52,24.0076]
["bitfinex","SOLUSD",1737765445866,6.3181,249.73,249.53,23.776884]
["bitfinex","SOLUSD",1737765446397,6.3181,249.73,249.47,137.2289]
["bitfinex","SOLUSD",1737765446398,1.0,249.67,249.47,1.5289]
["bitfinex","SOLUSD",1737765446581,1.0,249.65,249.47,1.5289]
["bitfinex","SOLUSD",1737765446885,2.0,249.63,249.47,1.5289]
["bitfinex","SOLUSD",1737765447063,0.39784785,249.62,249.47,1.5289]
["bitfinex","SOLUSD",1737765447267,1.39784785,249.67,249.47,1.5289]
["bitfinex","SOLUSD",1737765447482,0.39784785,249.67,249.47,1.5289]
["bitfinex","SOLUSD",1737765447887,1.39784785,249.67,249.47,1.5289]
["bitfinex","SOLUSD",1737765448073,1.0,249.63,249.47,1.5289]
["bitfinex","SOLUSD",1737765448281,0.39784785,249.62,249.47,1.5289]
["bitfinex","SOLUSD",1737765449466,0.39784785,249.65,249.47,1.5289]
["bitfinex","SOLUSD",1737765449883,1.0,249.63,249.47,1.5289]
["bitfinex","SOLUSD",1737765450193,1.0,249.61,249.47,1.5289]
["bitfinex","SOLUSD",1737765450390,0.39784785,249.6,249.47,1.5289]
["bitfinex","SOLUSD",1737765450581,1.0,249.64,249.47,1.5289]
["bitfinex","SOLUSD",1737765450893,0.39784785,249.63,249.47,1.5289]
["bitfinex","SOLUSD",1737765451066,1.39784785,249.63,249.47,1.5289]
["bitfinex","SOLUSD",1737765451260,1.39784785,249.63,249.45,0.063]
["bitfinex","SOLUSD",1737765452090,0.39784785,249.63,249.45,0.063]
["bitfinex","SOLUSD",1737765452294,1.0,249.68,249.47,23.776884]
["bitfinex","SOLUSD",1737765452472,7.3181,249.73,249.47,23.776884]
["bitfinex","SOLUSD",1737765453690,1.0,249.71,249.47,23.776884]
["bitfinex","SOLUSD",1737765453886,2.39784785,249.71,249.47,23.776884]
["bitfinex","SOLUSD",1737765454086,1.0,249.69,249.47,23.776884]
["bitfinex","SOLUSD",1737765454293,2.0,249.67,249.45,0.063]
["bitfinex","SOLUSD",1737765454469,0.39784785,249.66,249.45,0.063]
["bitfinex","SOLUSD",1737765454879,1.0,249.65,249.45,0.063]
["bitfinex","SOLUSD",1737765455088,0.39784785,249.64,249.45,0.063]
["bitfinex","SOLUSD",1737765455297,0.03,249.63,249.45,0.063]
["bitfinex","SOLUSD",1737765455996,0.39784785,249.62,249.45,0.063]
["bitfinex","SOLUSD",1737765456609,22.0,249.58,249.45,0.063]
["bitfinex","SOLUSD",1737765456789,0.39784785,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765457808,20.0,249.58,249.45,0.063]
["bitfinex","SOLUSD",1737765459717,20.39784785,249.58,249.45,0.063]
["bitfinex","SOLUSD",1737765460003,1.0,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765460209,0.39784785,249.56,249.45,0.063]
["bitfinex","SOLUSD",1737765460398,20.0,249.58,249.45,0.063]
["bitfinex","SOLUSD",1737765461001,0.39784785,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765461395,1.39784785,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765461813,1.0,249.56,249.45,0.063]
["bitfinex","SOLUSD",1737765462021,0.39784785,249.55,249.45,0.063]
["bitfinex","SOLUSD",1737765462499,0.39784785,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737765463421,1.0,249.55,249.45,0.063]
["bitfinex","SOLUSD",1737765463618,0.39784785,249.54,249.45,0.063]
["bitfinex","SOLUSD",1737765465017,1.0,249.5,249.45,0.0326]
["bitfinex","SOLUSD",1737765465192,6.4608,249.48,249.45,0.0326]
["bitfinex","SOLUSD",1737765465387,0.39784785,249.47,249.45,0.0326]
["bitfinex","SOLUSD",1737765465995,1.0,249.46,249.45,0.0326]
["bitfinex","SOLUSD",1737765466407,0.39784785,249.47,249.45,0.0326]
["bitfinex","SOLUSD",1737765466631,6.4608,249.48,249.45,0.0326]
["bitfinex","SOLUSD",1737765467810,0.39784785,249.51,249.45,0.0326]
["bitfinex","SOLUSD",1737765468528,6.4608,249.54,249.45,0.0326]
["bitfinex","SOLUSD",1737765468718,20.0,249.51,249.45,0.0326]
["bitfinex","SOLUSD",1737765468902,6.4608,249.54,249.45,0.0326]
["bitfinex","SOLUSD",1737765469695,20.0,249.51,249.45,0.0326]
["bitfinex","SOLUSD",1737765469898,6.77444785,249.6,249.45,0.0326]
["bitfinex","SOLUSD",1737765471224,20.0,249.57,249.45,0.0326]
["bitfinex","SOLUSD",1737765472916,0.03,249.63,249.45,0.0326]
["bitfinex","SOLUSD",1737765473922,0.03,249.63,249.45,23.809484]
["bitfinex","SOLUSD",1737765474737,0.3879139,249.65,249.45,23.809484]
["bitfinex","SOLUSD",1737765474905,0.3879139,249.65,249.45,0.0326]
["bitfinex","SOLUSD",1737765475106,6.2518,249.66,249.45,0.0326]
["bitfinex","SOLUSD",1737765475334,1.0,249.7,249.49,1.6316]
["bitfinex","SOLUSD",1737765475510,1.0,249.7,249.5,23.776884]
["bitfinex","SOLUSD",1737765475912,7.2518,249.72,249.5,23.776884]
["bitfinex","SOLUSD",1737765476211,0.3879139,249.71,249.5,23.776884]
["bitfinex","SOLUSD",1737765476419,0.415,249.69,249.51,4.0078]
["bitfinex","SOLUSD",1737765476632,0.3879139,249.71,249.51,4.0078]
["bitfinex","SOLUSD",1737765478037,20.0,249.69,249.49,1.6316]
["bitfinex","SOLUSD",1737765478238,1.0,249.66,249.49,1.6316]
["bitfinex","SOLUSD",1737765478445,0.3879139,249.65,249.49,1.6316]
["bitfinex","SOLUSD",1737765478734,1.3879139,249.65,249.49,1.6316]
["bitfinex","SOLUSD",1737765479531,1.0,249.63,249.49,1.6316]
["bitfinex","SOLUSD",1737765479725,0.3879139,249.62,249.49,1.6316]
["bitfinex","SOLUSD",1737765480326,1.0,249.65,249.49,1.6316]
["bitfinex","SOLUSD",1737765481048,1.0,249.66,249.49,1.6316]
["bitfinex","SOLUSD",1737765481345,0.03,249.71,249.5,23.776884]
["bitfinex","SOLUSD",1737765481852,20.0,249.69,249.5,23.776884]
["bitfinex","SOLUSD",1737765482223,20.3879139,249.69,249.49,1.6316]
["bitfinex","SOLUSD",1737765483253,20.0,249.69,249.49,5.6397]
["bitfinex","SOLUSD",1737765483553,20.0,249.69,249.49,1.6316]
["bitfinex","SOLUSD",1737765483849,0.3879139,249.68,249.49,1.6316]
["bitfinex","SOLUSD",1737765484548,1.0,249.65,249.49,1.6316]
["bitfinex","SOLUSD",1737765484853,1.0,249.6,249.49,1.6316]
["bitfinex","SOLUSD",1737765485033,0.3879139,249.59,249.49,1.6316]
["bitfinex","SOLUSD",1737765485350,1.0,249.66,249.49,1.6316]
["bitfinex","SOLUSD",1737765485929,1.0,249.67,249.49,1.6316]
["bitfinex","SOLUSD",1737765486440,0.3879139,249.66,249.49,1.6316]
["bitfinex","SOLUSD",1737765486755,24.1647979,249.66,249.49,1.6316]
["bitfinex","SOLUSD",1737765487356,1.0,249.65,249.49,1.6316]
["bitfinex","SOLUSD",1737765487845,23.776884,249.62,249.49,1.6316]
["bitfinex","SOLUSD",1737765488046,20.0,249.59,249.49,1.6316]
["bitfinex","SOLUSD",1737765488351,0.3879139,249.58,249.49,1.6316]
["bitfinex","SOLUSD",1737765489033,20.0,249.55,249.49,1.6316]
["bitfinex","SOLUSD",1737765489222,0.3879139,249.54,249.49,1.6316]
["bitfinex","SOLUSD",1737765489422,0.03,249.71,249.5,6.3933]
["bitfinex","SOLUSD",1737765489656,1.0,249.68,249.51,23.776884]
["bitfinex","SOLUSD",1737765489955,1.0,249.68,249.5,6.3933]
["bitfinex","SOLUSD",1737765490153,1.0,249.68,249.5,30.170184]
["bitfinex","SOLUSD",1737765490556,0.03,249.71,249.51,23.776884]
["bitfinex","SOLUSD",1737765490859,0.03,249.71,249.53,23.776884]
["bitfinex","SOLUSD",1737765491058,0.03,249.71,249.54,4.0073]
["bitfinex","SOLUSD",1737765491358,0.03,249.69,249.54,4.0073]
["bitfinex","SOLUSD",1737765493258,0.03,249.69,249.53,23.776884]
["bitfinex","SOLUSD",1737765493661,0.03,249.69,249.53,27.784284]
["bitfinex","SOLUSD",1737765493861,0.03,249.69,249.55,23.776884]
["bitfinex","SOLUSD",1737765495840,0.03,249.69,249.55,27.783984]
["bitfinex","SOLUSD",1737765496855,0.03,249.69,249.55,23.776884]
["bitfinex","SOLUSD",1737765497444,0.03,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1737765498161,0.03,249.71,249.62,20.0]
["bitfinex","SOLUSD",1737765498468,0.03,249.77,249.65,1.6228]
["bitfinex","SOLUSD",1737765498837,0.03,249.77,249.67,23.776884]
["bitfinex","SOLUSD",1737765499556,0.03,249.77,249.69,23.776884]
["bitfinex","SOLUSD",1737765499756,0.03,249.77,249.68,7.8502]
["bitfinex","SOLUSD",1737765499938,1.0,249.74,249.63,6.2274]
["bitfinex","SOLUSD",1737765500134,0.03,249.77,249.63,6.2274]
["bitfinex","SOLUSD",1737765502452,0.03,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1737765502965,0.03,249.77,249.66,23.776884]
["bitfinex","SOLUSD",1737765503165,0.03,249.77,249.66,25.399684]
["bitfinex","SOLUSD",1737765503759,0.03,249.77,249.68,23.776884]
["bitfinex","SOLUSD",1737765503971,0.03,249.77,249.69,1.6228]
["bitfinex","SOLUSD",1737765504973,0.03,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1737765505947,0.03,249.88,249.73,23.776884]
["bitfinex","SOLUSD",1737765507061,0.03,249.88,249.74,1.6228]
["bitfinex","SOLUSD",1737765507669,0.03,249.88,249.75,23.776884]
["bitfinex","SOLUSD",1737765508048,0.03,249.88,249.77,23.776884]
["bitfinex","SOLUSD",1737765508463,0.03,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737765510253,0.03,249.88,249.81,23.776884]
["bitfinex","SOLUSD",1737765511244,0.03,249.88,249.79,23.776884]
["bitfinex","SOLUSD",1737765511442,0.03,249.88,249.79,27.780184]
["bitfinex","SOLUSD",1737765511682,0.03,249.88,249.83,23.776884]
["bitfinex","SOLUSD",1737765511949,0.03,249.88,249.84,1.5547]
["bitfinex","SOLUSD",1737765512252,0.03,249.88,249.85,23.776884]
["bitfinex","SOLUSD",1737765513646,0.03,249.88,249.84,1.5547]
["bitfinex","SOLUSD",1737765516276,0.03,249.88,249.85,23.776884]
["bitfinex","SOLUSD",1737765517176,0.03,249.94,249.87,23.776884]
["bitfinex","SOLUSD",1737765518557,0.03,249.94,249.89,20.0]
["bitfinex","SOLUSD",1737765519280,0.03,249.94,249.9,23.776884]
["bitfinex","SOLUSD",1737765520078,0.03,249.94,249.91,1.5059]
["bitfinex","SOLUSD",1737765522560,0.03,249.94,249.86,6.5694]
["bitfinex","SOLUSD",1737765522980,0.03,249.94,249.84,1.5059]
["bitfinex","SOLUSD",1737765524181,0.03,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737765526590,0.03,249.94,249.83,4.0656]
["bitfinex","SOLUSD",1737765526770,0.03,249.94,249.87,20.0]
["bitfinex","SOLUSD",1737765526978,0.03,249.94,249.88,1.5059]
["bitfinex","SOLUSD",1737765527189,0.03,249.94,249.89,23.776884]
["bitfinex","SOLUSD",1737765527492,0.03,249.94,249.91,23.776884]
["bitfinex","SOLUSD",1737765531098,0.063,249.97,249.94,24.0008]
["bitfinex","SOLUSD",1737765531465,0.063,249.97,249.9,6.5694]
["bitfinex","SOLUSD",1737765531662,0.063,249.97,249.9,10.5708]
["bitfinex","SOLUSD",1737765533303,0.063,249.97,249.91,27.778184]
["bitfinex","SOLUSD",1737765536172,0.063,249.97,249.94,20.0]
["bitfinex","SOLUSD",1737765536899,0.063,249.97,249.95,23.776884]
["bitfinex","SOLUSD",1737765537894,0.063,249.97,249.95,27.777684]
["bitfinex","SOLUSD",1737765540405,0.063,249.97,249.95,28.777684]
["bitfinex","SOLUSD",1737765540577,0.063,249.97,249.94,4.0009]
["bitfinex","SOLUSD",1737765540778,0.063,249.97,249.83,104.763]
["bitfinex","SOLUSD",1737765541718,0.063,249.97,249.83,0.063]
["bitfinex","SOLUSD",1737765541884,20.0,249.96,249.83,0.063]
["bitfinex","SOLUSD",1737765542206,20.0,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737765543188,20.0,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737765545117,0.3879139,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737765545781,24.1647979,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737765545979,23.776884,249.84,249.62,104.7]
["bitfinex","SOLUSD",1737765546218,23.776884,249.84,249.6,5.5629]
["bitfinex","SOLUSD",1737765546219,0.3879139,249.83,249.6,1.5567]
["bitfinex","SOLUSD",1737765546793,23.776884,249.82,249.6,1.5567]
["bitfinex","SOLUSD",1737765547022,0.3879139,249.81,249.6,1.5567]
["bitfinex","SOLUSD",1737765547485,23.776884,249.8,249.6,1.5567]
["bitfinex","SOLUSD",1737765547686,0.3879139,249.79,249.6,1.5567]
["bitfinex","SOLUSD",1737765547997,0.643,249.82,249.61,23.776884]
["bitfinex","SOLUSD",1737765548208,1.0309139,249.82,249.61,23.776884]
["bitfinex","SOLUSD",1737765549018,6.1969,249.77,249.58,0.063]
["bitfinex","SOLUSD",1737765549230,1.61781621,249.83,249.59,5.0065]
["bitfinex","SOLUSD",1737765549521,6.1969,249.93,249.71,21.0]
["bitfinex","SOLUSD",1737765549691,6.1969,249.93,249.75,20.0]
["bitfinex","SOLUSD",1737765549882,6.1969,249.93,249.76,23.776884]
["bitfinex","SOLUSD",1737765550086,6.1969,249.93,249.76,128.476884]
["bitfinex","SOLUSD",1737765550304,0.02356934,249.98,249.8,23.776884]
["bitfinex","SOLUSD",1737765550491,0.02356934,249.98,249.8,128.476884]
["bitfinex","SOLUSD",1737765550699,0.02356934,249.98,249.85,20.0]
["bitfinex","SOLUSD",1737765550890,0.02356934,249.98,249.85,124.7]
["bitfinex","SOLUSD",1737765551207,0.02356934,249.98,249.91,23.776884]
["bitfinex","SOLUSD",1737765551417,0.02356934,249.98,249.91,104.7]
["bitfinex","SOLUSD",1737765553417,0.02356934,249.98,249.92,23.776884]
["bitfinex","SOLUSD",1737765554616,0.02356934,249.98,249.92,128.476884]
["bitfinex","SOLUSD",1737765555518,0.02356934,249.98,249.92,104.7]
["bitfinex","SOLUSD",1737765555700,0.02356934,249.98,249.75,149.5127]
["bitfinex","SOLUSD",1737765555892,20.0,249.93,249.77,20.35]
["bitfinex","SOLUSD",1737765556099,20.0,249.93,249.75,106.3127]
["bitfinex","SOLUSD",1737765556311,20.0,249.93,249.76,4.0038]
["bitfinex","SOLUSD",1737765556599,20.0,249.93,249.77,23.776884]
["bitfinex","SOLUSD",1737765556798,0.02356934,249.98,249.81,23.776884]
["bitfinex","SOLUSD",1737765557128,0.02356934,249.98,249.81,128.476884]
["bitfinex","SOLUSD",1737765557714,0.02356934,249.98,249.82,4.0028]
["bitfinex","SOLUSD",1737765558027,0.02356934,249.98,249.85,23.776884]
["bitfinex","SOLUSD",1737765558324,0.02356934,249.98,249.84,20.0]
["bitfinex","SOLUSD",1737765558490,0.02356934,249.98,249.82,23.776884]
["bitfinex","SOLUSD",1737765559733,0.02356934,249.98,249.81,104.7]
["bitfinex","SOLUSD",1737765560234,0.41148324,249.98,249.75,106.3127]
["bitfinex","SOLUSD",1737765560439,20.0,249.94,249.75,106.3127]
["bitfinex","SOLUSD",1737765560642,24.1647979,249.93,249.75,106.3127]
["bitfinex","SOLUSD",1737765560825,20.0,249.86,249.75,106.3127]
["bitfinex","SOLUSD",1737765561134,20.0,249.86,249.75,1.6127]
["bitfinex","SOLUSD",1737765561750,1.0,250.01,249.76,23.776884]
["bitfinex","SOLUSD",1737765561906,20.0,249.96,249.76,23.776884]
["bitfinex","SOLUSD",1737765562107,20.0,249.92,249.76,23.776884]
["bitfinex","SOLUSD",1737765565422,0.03,249.96,249.78,23.776884]
["bitfinex","SOLUSD",1737765566145,0.03,249.96,249.8,23.776884]
["bitfinex","SOLUSD",1737765567112,0.03,249.96,249.79,27.780184]
["bitfinex","SOLUSD",1737765567425,0.3879139,249.95,249.75,110.3796]
["bitfinex","SOLUSD",1737765567627,0.3879139,249.95,249.75,106.3757]
["bitfinex","SOLUSD",1737765567810,0.3879139,249.95,249.75,110.3795]
["bitfinex","SOLUSD",1737765568034,0.03,249.96,249.75,110.3795]
["bitfinex","SOLUSD",1737765568350,0.03,249.96,249.76,23.776884]
["bitfinex","SOLUSD",1737765569028,20.0,249.91,249.76,23.776884]
["bitfinex","SOLUSD",1737765569560,20.0,249.91,249.75,110.3795]
["bitfinex","SOLUSD",1737765570457,20.0,249.91,249.75,0.063]
["bitfinex","SOLUSD",1737765570458,20.0,249.87,249.75,0.063]
["bitfinex","SOLUSD",1737765570666,20.0,249.83,249.75,0.063]
["bitfinex","SOLUSD",1737765570962,43.776884,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765572863,20.0,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765573037,23.776884,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765575872,6.0523,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765577378,20.0,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765580252,0.03,249.83,249.75,0.063]
["bitfinex","SOLUSD",1737765580454,0.3879139,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737765580963,20.0,249.8,249.75,0.063]
["bitfinex","SOLUSD",1737765581476,20.0,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765586561,0.3879139,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765587663,0.3879139,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765587864,1.0,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765588074,0.3879139,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765589081,0.3879139,249.79,249.75,0.063]
["bitfinex","SOLUSD",1737765589989,24.1647979,249.81,249.75,0.063]
["bitfinex","SOLUSD",1737765590191,20.0,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765590366,23.776884,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765591204,24.1647979,249.81,249.75,0.063]
["bitfinex","SOLUSD",1737765591687,43.776884,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765591888,0.3879139,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765592193,43.776884,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765592595,10.091,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737765592779,20.0,249.79,249.75,0.063]
["bitfinex","SOLUSD",1737765593173,20.0,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765593373,23.776884,249.81,249.75,0.063]
["bitfinex","SOLUSD",1737765593595,23.776884,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737765594197,24.1647979,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737765594998,43.776884,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765595790,44.1647979,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765598375,43.776884,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765600671,44.1647979,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765600867,57.1847979,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737765601170,1.0,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737765601390,24.1647979,249.68,249.59,0.063]
["bitfinex","SOLUSD",1737765601674,0.3879139,249.68,249.59,0.063]
["bitfinex","SOLUSD",1737765602884,23.776884,249.7,249.59,0.063]
["bitfinex","SOLUSD",1737765603085,0.3879139,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737765605186,0.3879139,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737765605795,20.3879139,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737765605998,20.0,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737765606500,0.3879139,249.71,249.59,0.063]
["bitfinex","SOLUSD",1737765607129,24.1647979,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737765607431,1.60484749,249.77,249.59,4.0695]
["bitfinex","SOLUSD",1737765607591,24.1647979,249.76,249.59,0.063]
["bitfinex","SOLUSD",1737765608111,20.0,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737765608314,0.3879139,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737765608516,20.0,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737765608812,20.0,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737765609725,1.602883,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737765609900,0.3879139,249.71,249.59,0.063]
["bitfinex","SOLUSD",1737765610099,1.602781,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737765610395,1.0,249.8,249.59,0.063]
["bitfinex","SOLUSD",1737765610611,1.602343,249.7,249.59,0.063]
["bitfinex","SOLUSD",1737765610805,1.0309139,249.81,249.59,0.063]
["bitfinex","SOLUSD",1737765611118,1.602096,249.8,249.6,7.6621]
["bitfinex","SOLUSD",1737765611325,1.602096,249.8,249.62,4.006]
["bitfinex","SOLUSD",1737765611505,0.03,249.83,249.62,4.006]
["bitfinex","SOLUSD",1737765611506,0.03,249.83,249.65,23.776884]
["bitfinex","SOLUSD",1737765611838,1.632096,249.83,249.65,128.476884]
["bitfinex","SOLUSD",1737765611996,0.03,249.83,249.67,23.776884]
["bitfinex","SOLUSD",1737765612192,0.03,249.83,249.69,23.776884]
["bitfinex","SOLUSD",1737765612397,0.03,249.83,249.75,23.776884]
["bitfinex","SOLUSD",1737765612694,0.03,249.83,249.76,6.1198]
["bitfinex","SOLUSD",1737765612905,0.03,249.96,249.81,1.5423]
["bitfinex","SOLUSD",1737765613335,0.03,249.96,249.82,4.0028]
["bitfinex","SOLUSD",1737765613541,0.03,249.96,249.83,23.776884]
["bitfinex","SOLUSD",1737765613744,0.03,249.96,249.84,6.1198]
["bitfinex","SOLUSD",1737765613905,0.03,249.96,249.85,23.776884]
["bitfinex","SOLUSD",1737765614243,0.03,249.96,249.84,110.8198]
["bitfinex","SOLUSD",1737765614244,0.03,249.96,249.84,6.1198]
["bitfinex","SOLUSD",1737765615546,20.0,249.91,249.84,6.1198]
["bitfinex","SOLUSD",1737765615703,20.0,249.87,249.81,1.5423]
["bitfinex","SOLUSD",1737765618237,0.4179139,249.96,249.81,1.5423]
["bitfinex","SOLUSD",1737765619029,23.776884,249.94,249.81,1.5423]
["bitfinex","SOLUSD",1737765619335,23.776884,249.91,249.81,1.5423]
["bitfinex","SOLUSD",1737765619545,0.3879139,249.9,249.81,1.5423]
["bitfinex","SOLUSD",1737765620434,24.1647979,249.94,249.81,1.5423]
["bitfinex","SOLUSD",1737765620658,2.0,249.92,249.77,6.1198]
["bitfinex","SOLUSD",1737765620843,0.3879139,249.91,249.77,6.1198]
["bitfinex","SOLUSD",1737765621053,23.776884,249.89,249.77,6.1198]
["bitfinex","SOLUSD",1737765621255,0.3879139,249.88,249.77,6.1198]
["bitfinex","SOLUSD",1737765621755,20.0,249.82,249.77,6.1198]
["bitfinex","SOLUSD",1737765622237,20.0,249.82,249.77,6.1828]
["bitfinex","SOLUSD",1737765622555,0.03,249.92,249.77,6.1828]
["bitfinex","SOLUSD",1737765622848,0.4179139,249.92,249.77,6.1828]
["bitfinex","SOLUSD",1737765623347,20.0,249.86,249.77,6.1828]
["bitfinex","SOLUSD",1737765624020,0.4179139,249.92,249.77,6.1828]
["bitfinex","SOLUSD",1737765624219,6.1828,249.88,249.77,6.1828]
["bitfinex","SOLUSD",1737765624453,20.0,249.85,249.77,6.1828]
["bitfinex","SOLUSD",1737765625135,20.0,249.87,249.77,6.1828]
["bitfinex","SOLUSD",1737765625635,23.776884,249.86,249.77,6.1828]
["bitfinex","SOLUSD",1737765626953,24.1647979,249.86,249.77,6.1828]
["bitfinex","SOLUSD",1737765629147,0.3879139,249.86,249.77,6.1828]
["bitfinex","SOLUSD",1737765629427,0.3879139,249.86,249.77,0.063]
["bitfinex","SOLUSD",1737765629621,23.776884,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737765629858,0.3879139,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737765630427,23.776884,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737765630650,0.3879139,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737765630849,1.3879139,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737765631058,23.776884,249.77,249.62,7.6125]
["bitfinex","SOLUSD",1737765631274,0.3879139,249.76,249.62,7.6125]
["bitfinex","SOLUSD",1737765632163,23.776884,249.75,249.62,7.6125]
["bitfinex","SOLUSD",1737765632347,0.3879139,249.74,249.62,7.6125]
["bitfinex","SOLUSD",1737765632749,20.0,249.68,249.62,7.6125]
["bitfinex","SOLUSD",1737765634071,7.6125,249.67,249.62,7.6125]
["bitfinex","SOLUSD",1737765634371,7.6125,249.67,249.62,7.6755]
["bitfinex","SOLUSD",1737765635269,5.9459,249.67,249.62,7.6755]
["bitfinex","SOLUSD",1737765635974,1.97325053,249.82,249.62,7.6755]
["bitfinex","SOLUSD",1737765636174,0.3879139,249.82,249.62,7.6755]
["bitfinex","SOLUSD",1737765636376,5.9459,249.75,249.62,7.6755]
["bitfinex","SOLUSD",1737765636574,20.0,249.72,249.62,7.6755]
["bitfinex","SOLUSD",1737765638262,5.9459,249.75,249.62,112.3755]
["bitfinex","SOLUSD",1737765638477,0.3879139,249.84,249.62,116.3815]
["bitfinex","SOLUSD",1737765638871,20.0,249.81,249.62,112.3755]
["bitfinex","SOLUSD",1737765639178,20.0,249.79,249.62,112.3755]
["bitfinex","SOLUSD",1737765639388,20.0,249.75,249.62,7.6755]
["bitfinex","SOLUSD",1737765641184,0.3879139,249.74,249.62,7.6755]
["bitfinex","SOLUSD",1737765642375,23.776884,249.77,249.62,7.6755]
["bitfinex","SOLUSD",1737765642376,0.3879139,249.76,249.62,7.6755]
["bitfinex","SOLUSD",1737765644483,35.796884,249.74,249.62,7.6755]
["bitfinex","SOLUSD",1737765644786,20.0,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737765644962,23.776884,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737765645565,24.1647979,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737765645765,20.0,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737765646266,24.1647979,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737765646471,0.3879139,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737765647973,20.0,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737765649679,19.96010586,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737765653394,19.96010586,249.67,249.5,104.5604998]
["bitfinex","SOLUSD",1737765653591,24.1647979,249.7,249.5,104.4604998]
["bitfinex","SOLUSD",1737765653993,25.1647979,249.7,249.5,104.4604998]
["bitfinex","SOLUSD",1737765654170,24.1647979,249.7,249.49,0.063]
["bitfinex","SOLUSD",1737765654392,23.776884,249.7,249.49,0.063]
["bitfinex","SOLUSD",1737765655092,1.62745713,249.71,249.5,23.776884]
["bitfinex","SOLUSD",1737765655295,0.03,249.77,249.5,24.776884]
["bitfinex","SOLUSD",1737765655474,0.03,249.77,249.56,23.776884]
["bitfinex","SOLUSD",1737765656482,1.5850064,249.77,249.58,23.776884]
["bitfinex","SOLUSD",1737765656668,0.03,249.77,249.58,23.776884]
["bitfinex","SOLUSD",1737765657601,20.0,249.72,249.57,7.6771]
["bitfinex","SOLUSD",1737765658111,0.4179139,249.77,249.57,7.6771]
["bitfinex","SOLUSD",1737765658403,20.0,249.73,249.58,23.776884]
["bitfinex","SOLUSD",1737765658903,0.03,249.77,249.58,23.776884]
["bitfinex","SOLUSD",1737765659272,20.03,249.77,249.58,23.776884]
["bitfinex","SOLUSD",1737765660198,20.0,249.73,249.58,104.4604998]
["bitfinex","SOLUSD",1737765660875,0.03,249.77,249.59,23.776884]
["bitfinex","SOLUSD",1737765661201,0.03,249.77,249.57,112.1375998]
["bitfinex","SOLUSD",1737765662174,0.03,249.77,249.58,23.776884]
["bitfinex","SOLUSD",1737765663099,0.03,249.77,249.62,23.776884]
["bitfinex","SOLUSD",1737765663295,0.03,249.77,249.62,128.2373838]
["bitfinex","SOLUSD",1737765663495,0.03,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1737765666190,0.03,249.77,249.64,132.2429838]
["bitfinex","SOLUSD",1737765666387,0.03,249.77,249.64,132.20308965]
["bitfinex","SOLUSD",1737765666986,0.03,249.77,249.64,128.19748965]
["bitfinex","SOLUSD",1737765668403,0.03,249.77,249.64,132.20308965]
["bitfinex","SOLUSD",1737765669196,0.03,249.77,249.64,128.19748965]
["bitfinex","SOLUSD",1737765670184,0.03,249.77,249.61,104.4604998]
["bitfinex","SOLUSD",1737765673279,0.03,249.77,249.58,1.5762]
["bitfinex","SOLUSD",1737765673280,0.03,249.77,249.59,23.776884]
["bitfinex","SOLUSD",1737765675401,0.03,249.77,249.63,23.776884]
["bitfinex","SOLUSD",1737765675604,0.03,249.77,249.62,20.0]
["bitfinex","SOLUSD",1737765676089,0.03,249.77,249.63,20.0]
["bitfinex","SOLUSD",1737765676678,0.03,249.77,249.63,152.2431838]
["bitfinex","SOLUSD",1737765676994,0.03,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1737765677913,0.03,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1737765678104,0.03,249.77,249.71,128.2373838]
["bitfinex","SOLUSD",1737765678486,0.03,249.77,249.75,23.776884]
["bitfinex","SOLUSD",1737765678688,0.03,249.87,249.79,23.776884]
["bitfinex","SOLUSD",1737765678892,0.03,249.87,249.8,23.776884]
["bitfinex","SOLUSD",1737765680382,0.03,249.87,249.81,1.5074]
["bitfinex","SOLUSD",1737765680613,0.03,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1737765680800,0.03,249.87,249.82,128.2373838]
["bitfinex","SOLUSD",1737765681318,0.03,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1737765681519,0.03,249.87,249.86,128.2373838]
["bitfinex","SOLUSD",1737765682622,0.03,249.87,249.82,114.0803998]
["bitfinex","SOLUSD",1737765682907,0.03,249.87,249.83,23.776884]
["bitfinex","SOLUSD",1737765683905,0.03,249.87,249.83,129.2373838]
["bitfinex","SOLUSD",1737765684590,0.03,249.87,249.83,133.2398838]
["bitfinex","SOLUSD",1737765687199,0.02373389,249.96,249.83,133.2398838]
["bitfinex","SOLUSD",1737765688913,0.02373389,249.96,249.82,104.4604998]
["bitfinex","SOLUSD",1737765689101,6.60653389,249.96,249.82,104.4604998]
["bitfinex","SOLUSD",1737765689428,20.0,249.93,249.82,104.4604998]
["bitfinex","SOLUSD",1737765689605,20.0,249.93,249.83,23.776884]
["bitfinex","SOLUSD",1737765689806,0.02373389,249.96,249.83,128.2373838]
["bitfinex","SOLUSD",1737765691031,0.02373389,249.96,249.82,104.4604998]
["bitfinex","SOLUSD",1737765691208,0.02373389,249.96,249.83,23.776884]
["bitfinex","SOLUSD",1737765691622,0.02373389,249.96,249.83,128.2373838]
["bitfinex","SOLUSD",1737765691820,1.5384,249.95,249.83,104.4604998]
["bitfinex","SOLUSD",1737765692717,1.5384,249.95,249.77,23.776884]
["bitfinex","SOLUSD",1737765692914,1.5384,249.95,249.77,128.2373838]
["bitfinex","SOLUSD",1737765693635,1.9263139,249.95,249.77,104.4604998]
["bitfinex","SOLUSD",1737765693840,20.0,249.94,249.77,104.4604998]
["bitfinex","SOLUSD",1737765694818,20.0,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737765695318,0.3879139,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737765695524,6.5828,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737765697048,23.776884,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737765697342,0.3879139,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737765699545,20.0,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737765699739,20.3879139,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737765700040,0.3879139,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737765700240,23.776884,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737765700454,6.5828,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737765700743,20.0,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737765705052,1.5384,249.95,249.83,0.063]
["bitfinex","SOLUSD",1737765706044,1.5384,249.95,249.84,23.776884]
["bitfinex","SOLUSD",1737765707823,1.5384,249.95,249.83,104.5234998]
["bitfinex","SOLUSD",1737765708934,1.5384,249.95,249.83,0.063]
["bitfinex","SOLUSD",1737765715471,1.9263139,249.95,249.83,0.063]
["bitfinex","SOLUSD",1737765717076,23.776884,249.94,249.83,0.063]
["bitfinex","SOLUSD",1737765717254,0.3879139,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737765717459,6.0046,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737765717649,1.6465,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737765717850,0.3879139,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737765719657,20.0,249.84,249.83,0.063]
["bitfinex","SOLUSD",1737765720654,43.776884,249.84,249.83,0.063]
["bitfinex","SOLUSD",1737765720860,1.6465,249.82,249.67,104.4604998]
["bitfinex","SOLUSD",1737765721168,20.0,249.78,249.63,104.5234998]
["bitfinex","SOLUSD",1737765721676,20.0,249.81,249.64,23.776884]
["bitfinex","SOLUSD",1737765724252,1.6465,249.82,249.64,128.2373838]
["bitfinex","SOLUSD",1737765724565,1.6465,249.82,249.68,23.776884]
["bitfinex","SOLUSD",1737765728067,20.0,249.81,249.68,23.776884]
["bitfinex","SOLUSD",1737765728785,20.0,249.81,249.67,20.0]
["bitfinex","SOLUSD",1737765729166,20.0,249.81,249.64,104.4604998]
["bitfinex","SOLUSD",1737765729770,20.0,249.81,249.65,23.776884]
["bitfinex","SOLUSD",1737765730494,20.0,249.81,249.65,104.4604998]
["bitfinex","SOLUSD",1737765730789,44.1647979,249.81,249.65,104.4604998]
["bitfinex","SOLUSD",1737765733287,23.776884,249.8,249.63,0.063]
["bitfinex","SOLUSD",1737765733494,23.776884,249.77,249.63,0.063]
["bitfinex","SOLUSD",1737765733790,0.3879139,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737765733976,1.6031,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737765734175,1.6031,249.78,249.64,23.776884]
["bitfinex","SOLUSD",1737765734910,1.6031,249.78,249.64,128.2373838]
["bitfinex","SOLUSD",1737765735263,1.57223943,249.82,249.71,1.0]
["bitfinex","SOLUSD",1737765735471,23.776884,249.86,249.71,1.0]
["bitfinex","SOLUSD",1737765735969,0.6003279,249.86,249.69,0.3996721]
["bitfinex","SOLUSD",1737765737018,20.0,249.8,249.69,0.3996721]
["bitfinex","SOLUSD",1737765737294,20.0,249.76,249.64,104.4604998]
["bitfinex","SOLUSD",1737765737492,20.0,249.76,249.63,105.9231719]
["bitfinex","SOLUSD",1737765737688,23.776884,249.79,249.63,105.9231719]
["bitfinex","SOLUSD",1737765737865,20.0,249.72,249.63,104.5234998]
["bitfinex","SOLUSD",1737765738069,20.0,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737765738275,1.6031,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737765740106,1.6031,249.71,249.65,1.0]
["bitfinex","SOLUSD",1737765740272,1.6031,249.71,249.67,1.0]
["bitfinex","SOLUSD",1737765740674,1.6031,249.71,249.64,0.3996721]
["bitfinex","SOLUSD",1737765741196,1.6031,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737765743707,23.776884,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737765745014,0.5114,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737765745183,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737765745686,0.6003279,249.66,249.58,0.063]
["bitfinex","SOLUSD",1737765745911,0.6003279,249.66,249.5,0.063]
["bitfinex","SOLUSD",1737765745912,6.5672,249.65,249.5,0.063]
["bitfinex","SOLUSD",1737765746088,23.776884,249.64,249.5,0.063]
["bitfinex","SOLUSD",1737765746495,23.776884,249.62,249.5,0.063]
["bitfinex","SOLUSD",1737765746695,23.776884,249.6,249.5,0.063]
["bitfinex","SOLUSD",1737765746904,23.776884,249.57,249.5,0.063]
["bitfinex","SOLUSD",1737765747102,20.0,249.52,249.45,0.0326]
["bitfinex","SOLUSD",1737765747300,20.0,249.48,249.42,0.03]
["bitfinex","SOLUSD",1737765747518,20.0,249.44,249.42,0.03]
["bitfinex","SOLUSD",1737765748321,6.0248,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737765748619,20.0,249.4,249.39,0.063]
["bitfinex","SOLUSD",1737765749606,20.0,249.44,249.39,0.063]
["bitfinex","SOLUSD",1737765750014,7.5922,249.49,249.39,0.063]
["bitfinex","SOLUSD",1737765750320,1.5674,249.56,249.41,0.3996721]
["bitfinex","SOLUSD",1737765750695,1.5674,249.56,249.42,1.0]
["bitfinex","SOLUSD",1737765751023,23.776884,249.55,249.42,1.0]
["bitfinex","SOLUSD",1737765751311,20.0,249.52,249.42,1.0]
["bitfinex","SOLUSD",1737765751505,7.62905776,249.59,249.46,0.3996721]
["bitfinex","SOLUSD",1737765751813,6.0248,249.66,249.52,1.3996721]
["bitfinex","SOLUSD",1737765751993,6.0248,249.66,249.54,0.3996721]
["bitfinex","SOLUSD",1737765752190,20.0,249.63,249.52,1.3996721]
["bitfinex","SOLUSD",1737765752391,1.5674,249.68,249.58,0.3996721]
["bitfinex","SOLUSD",1737765752616,6.0248,249.73,249.59,1.0]
["bitfinex","SOLUSD",1737765752929,6.0248,249.73,249.62,0.3996721]
["bitfinex","SOLUSD",1737765753230,20.0,249.69,249.57,0.3996721]
["bitfinex","SOLUSD",1737765754716,20.0,249.68,249.53,0.3996721]
["bitfinex","SOLUSD",1737765754917,0.6003279,249.71,249.53,0.3996721]
["bitfinex","SOLUSD",1737765755098,23.776884,249.72,249.53,0.3996721]
["bitfinex","SOLUSD",1737765755299,23.776884,249.66,249.53,0.3996721]
["bitfinex","SOLUSD",1737765755604,23.776884,249.66,249.56,1.0]
["bitfinex","SOLUSD",1737765755810,16.03021,249.67,249.56,1.0]
["bitfinex","SOLUSD",1737765756013,6.6251279,249.73,249.56,1.0]
["bitfinex","SOLUSD",1737765756221,23.776884,249.72,249.56,1.0]
["bitfinex","SOLUSD",1737765756408,23.776884,249.69,249.56,1.0]
["bitfinex","SOLUSD",1737765759110,20.0,249.7,249.56,1.3996721]
["bitfinex","SOLUSD",1737765759628,23.776884,249.69,249.58,1.0]
["bitfinex","SOLUSD",1737765760922,20.0,249.7,249.58,1.0]
["bitfinex","SOLUSD",1737765761429,20.0,249.69,249.58,1.0]
["bitfinex","SOLUSD",1737765761628,20.0,249.69,249.6,1.0]
["bitfinex","SOLUSD",1737765762040,16.029574,249.73,249.61,0.3996721]
["bitfinex","SOLUSD",1737765762324,13.17564195,249.74,249.65,1.3996721]
["bitfinex","SOLUSD",1737765763032,13.17564195,249.74,249.65,1.0]
["bitfinex","SOLUSD",1737765763231,13.17564195,249.74,249.63,1.3996721]
["bitfinex","SOLUSD",1737765763706,13.17564195,249.74,249.63,1.0]
["bitfinex","SOLUSD",1737765763906,13.17564195,249.74,249.61,1.3996721]
["bitfinex","SOLUSD",1737765765907,20.0,249.71,249.59,1.0]
["bitfinex","SOLUSD",1737765766108,20.0,249.7,249.62,1.0]
["bitfinex","SOLUSD",1737765766543,20.0,249.7,249.58,112.5326998]
["bitfinex","SOLUSD",1737765768228,23.776884,249.69,249.58,8.0722]
["bitfinex","SOLUSD",1737765768413,20.0,249.66,249.58,8.0722]
["bitfinex","SOLUSD",1737765768619,43.776884,249.7,249.58,8.0722]
["bitfinex","SOLUSD",1737765769936,43.776884,249.7,249.58,5.6563]
["bitfinex","SOLUSD",1737765770109,43.776884,249.7,249.58,1.6032]
["bitfinex","SOLUSD",1737765770311,43.776884,249.7,249.54,0.3996721]
["bitfinex","SOLUSD",1737765770506,55.796884,249.7,249.52,0.3996721]
["bitfinex","SOLUSD",1737765770715,23.776884,249.68,249.5,0.3996721]
["bitfinex","SOLUSD",1737765772141,0.6003279,249.63,249.42,0.4296721]
["bitfinex","SOLUSD",1737765772325,0.6003279,249.6,249.42,0.03]
["bitfinex","SOLUSD",1737765772530,23.776884,249.59,249.42,0.03]
["bitfinex","SOLUSD",1737765773217,23.776884,249.61,249.44,0.3996721]
["bitfinex","SOLUSD",1737765773421,23.776884,249.59,249.44,0.3996721]
["bitfinex","SOLUSD",1737765774025,23.776884,249.59,249.42,1.5936]
["bitfinex","SOLUSD",1737765774747,20.0,249.52,249.42,1.5936]
["bitfinex","SOLUSD",1737765774950,20.0,249.48,249.42,1.5936]
["bitfinex","SOLUSD",1737765775533,20.0,249.48,249.42,0.03]
["bitfinex","SOLUSD",1737765775947,20.0,249.44,249.42,0.03]
["bitfinex","SOLUSD",1737765776626,20.0,249.48,249.42,0.03]
["bitfinex","SOLUSD",1737765777041,23.776884,249.51,249.42,0.03]
["bitfinex","SOLUSD",1737765777251,20.0,249.48,249.42,0.03]
["bitfinex","SOLUSD",1737765778041,20.0,249.44,249.42,0.03]
["bitfinex","SOLUSD",1737765779558,3.22,249.55,249.42,0.03]
["bitfinex","SOLUSD",1737765780246,23.776884,249.54,249.42,0.03]
["bitfinex","SOLUSD",1737765781658,1.57939294,249.55,249.44,0.3996721]
["bitfinex","SOLUSD",1737765781851,2.5473,249.64,249.43,1.9632721]
["bitfinex","SOLUSD",1737765782072,1.59630873,249.61,249.45,0.3996721]
["bitfinex","SOLUSD",1737765782236,1.59630873,249.61,249.43,1.9632721]
["bitfinex","SOLUSD",1737765782442,23.776884,249.6,249.43,1.5636]
["bitfinex","SOLUSD",1737765783052,0.6003279,249.61,249.43,1.5636]
["bitfinex","SOLUSD",1737765783053,20.0,249.51,249.43,1.5636]
["bitfinex","SOLUSD",1737765783241,1.60444747,249.64,249.48,0.3996721]
["bitfinex","SOLUSD",1737765783438,23.776884,249.66,249.48,0.3996721]
["bitfinex","SOLUSD",1737765783630,24.311484,249.64,249.48,0.3996721]
["bitfinex","SOLUSD",1737765784032,20.0,249.6,249.48,0.3996721]
["bitfinex","SOLUSD",1737765784361,20.0,249.48,249.44,6.0456]
["bitfinex","SOLUSD",1737765784938,20.0,249.56,249.45,0.3996721]
["bitfinex","SOLUSD",1737765785139,12.02,249.62,249.44,6.0456]
["bitfinex","SOLUSD",1737765785140,1.57186878,249.6,249.47,0.3996721]
["bitfinex","SOLUSD",1737765785339,4.311484,249.64,249.47,0.3996721]
["bitfinex","SOLUSD",1737765785550,20.0,249.56,249.45,0.3996721]
["bitfinex","SOLUSD",1737765785732,23.776884,249.59,249.44,6.0456]
["bitfinex","SOLUSD",1737765785942,23.776884,249.63,249.44,6.0456]
["bitfinex","SOLUSD",1737765787268,20.0,249.56,249.44,6.0456]
["bitfinex","SOLUSD",1737765787442,20.0,249.52,249.44,6.0456]
["bitfinex","SOLUSD",1737765788754,26.0456,249.52,249.46,0.3996721]
["bitfinex","SOLUSD",1737765788963,26.0456,249.52,249.44,5.9452721]
["bitfinex","SOLUSD",1737765789168,20.0,249.6,249.44,5.9452721]
["bitfinex","SOLUSD",1737765789351,6.0456,249.53,249.44,5.9452721]
["bitfinex","SOLUSD",1737765789549,20.0,249.59,249.44,5.9452721]
["bitfinex","SOLUSD",1737765789953,20.0,249.55,249.44,5.9752721]
["bitfinex","SOLUSD",1737765791751,0.063,249.61,249.44,5.9752721]
["bitfinex","SOLUSD",1737765792676,1.63853631,249.61,249.44,5.9752721]
["bitfinex","SOLUSD",1737765794970,13.65853631,249.61,249.44,5.9752721]
["bitfinex","SOLUSD",1737765795170,35.796884,249.58,249.44,5.9752721]
["bitfinex","SOLUSD",1737765795476,20.0,249.55,249.44,5.9752721]
["bitfinex","SOLUSD",1737765796055,32.02,249.55,249.44,5.9752721]
["bitfinex","SOLUSD",1737765796274,20.0,249.51,249.44,5.9752721]
["bitfinex","SOLUSD",1737765797361,32.02,249.51,249.44,0.03]
["bitfinex","SOLUSD",1737765798186,20.0,249.46,249.44,0.03]
["bitfinex","SOLUSD",1737765798873,25.381375,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737765801050,37.401375,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737765803881,38.401375,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737765804473,39.938975,249.45,249.44,0.03]
["bitfinex","SOLUSD",1737765805862,20.0,249.34,249.31,42.50324189]
["bitfinex","SOLUSD",1737765806277,20.0,249.34,249.31,38.82324189]
["bitfinex","SOLUSD",1737765806477,20.0,249.41,249.31,38.82324189]
["bitfinex","SOLUSD",1737765806663,20.0,249.42,249.31,38.82324189]
["bitfinex","SOLUSD",1737765806862,20.0,249.38,249.31,38.82324189]
["bitfinex","SOLUSD",1737765808566,20.0,249.36,249.31,38.82324189]
["bitfinex","SOLUSD",1737765809389,12.03,249.41,249.31,38.82324189]
["bitfinex","SOLUSD",1737765811496,13.03,249.41,249.31,38.82324189]
["bitfinex","SOLUSD",1737765811972,12.03,249.37,249.31,38.82324189]
["bitfinex","SOLUSD",1737765812158,35.806884,249.36,249.31,14.62224189]
["bitfinex","SOLUSD",1737765812365,35.806884,249.36,249.31,1.85224189]
["bitfinex","SOLUSD",1737765812865,35.806884,249.36,249.29,0.03]
["bitfinex","SOLUSD",1737765813074,20.0,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765815286,26.598,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765815492,26.598,249.33,249.31,0.03]
["bitfinex","SOLUSD",1737765816604,28.17668329,249.33,249.31,0.03]
["bitfinex","SOLUSD",1737765819894,28.17668329,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765821080,6.598,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765823580,23.776884,249.3,249.29,0.03]
["bitfinex","SOLUSD",1737765824080,23.776884,249.26,249.17,6.0749]
["bitfinex","SOLUSD",1737765824998,20.0,249.23,249.11,6.0749]
["bitfinex","SOLUSD",1737765826200,2.41054417,249.3,249.11,6.0749]
["bitfinex","SOLUSD",1737765826775,20.0,249.28,249.11,6.0749]
["bitfinex","SOLUSD",1737765826975,6.598,249.33,249.12,25.421284]
["bitfinex","SOLUSD",1737765827380,20.0,249.3,249.29,0.03]
["bitfinex","SOLUSD",1737765828069,6.598,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765828484,20.0,249.3,249.29,0.03]
["bitfinex","SOLUSD",1737765829101,6.598,249.33,249.29,0.03]
["bitfinex","SOLUSD",1737765829474,0.063,249.36,249.29,0.03]
["bitfinex","SOLUSD",1737765832710,0.063,249.36,249.25,6.0749]
["bitfinex","SOLUSD",1737765833012,1.668185,249.36,249.25,6.0749]
["bitfinex","SOLUSD",1737765833508,23.776884,249.35,249.11,1.6646]
["bitfinex","SOLUSD",1737765833712,23.776884,249.35,249.12,23.776884]
["bitfinex","SOLUSD",1737765834214,23.776884,249.35,249.11,1.6646]
["bitfinex","SOLUSD",1737765834595,27.08836782,249.35,249.11,1.6646]
["bitfinex","SOLUSD",1737765835413,28.08836782,249.35,249.11,1.6646]
["bitfinex","SOLUSD",1737765835903,20.0,249.32,249.11,1.6646]
["bitfinex","SOLUSD",1737765836289,20.0,249.32,249.12,6.2181]
["bitfinex","SOLUSD",1737765837014,20.0,249.28,249.12,6.2181]
["bitfinex","SOLUSD",1737765837207,1.6575,249.27,249.1,0.1]
["bitfinex","SOLUSD",1737765837711,20.0,249.25,249.1,0.1]
["bitfinex","SOLUSD",1737765839007,2.6575,249.32,249.1,0.1]
["bitfinex","SOLUSD",1737765839214,4.96898382,249.32,249.12,1.6646]
["bitfinex","SOLUSD",1737765839413,3.31148382,249.32,249.12,1.6646]
["bitfinex","SOLUSD",1737765840219,3.31148382,249.32,249.13,23.776884]
["bitfinex","SOLUSD",1737765840403,3.27151142,249.32,249.13,23.776884]
["bitfinex","SOLUSD",1737765840889,3.27151142,249.32,249.12,1.6646]
["bitfinex","SOLUSD",1737765841616,20.0,249.31,249.12,1.6646]
["bitfinex","SOLUSD",1737765842215,20.0,249.27,249.12,1.6646]
["bitfinex","SOLUSD",1737765842707,20.0,249.23,249.12,1.6646]
["bitfinex","SOLUSD",1737765843286,20.0,249.23,249.11,6.2181]
["bitfinex","SOLUSD",1737765849017,21.5591209,249.23,249.11,6.2181]
["bitfinex","SOLUSD",1737765851390,21.5591209,249.23,249.11,6.2481]
["bitfinex","SOLUSD",1737765853316,27.8072209,249.23,249.11,6.2481]
["bitfinex","SOLUSD",1737765855733,7.8072209,249.23,249.11,6.2481]
["bitfinex","SOLUSD",1737765855901,6.2481,249.23,249.12,1.501]
["bitfinex","SOLUSD",1737765856222,1.60289578,249.27,249.12,1.501]
["bitfinex","SOLUSD",1737765856420,3.30859692,249.31,249.12,1.501]
["bitfinex","SOLUSD",1737765856624,6.2481,249.3,249.12,1.501]
["bitfinex","SOLUSD",1737765857805,23.776884,249.29,249.12,1.501]
["bitfinex","SOLUSD",1737765859324,20.0,249.26,249.12,1.501]
["bitfinex","SOLUSD",1737765861400,20.0,249.22,249.12,1.501]
["bitfinex","SOLUSD",1737765862309,20.0,249.21,249.02,1.501]
["bitfinex","SOLUSD",1737765862620,20.0,249.27,249.02,1.501]
["bitfinex","SOLUSD",1737765863119,23.776884,249.29,249.02,1.501]
["bitfinex","SOLUSD",1737765863322,23.776884,249.27,249.02,1.501]
["bitfinex","SOLUSD",1737765864002,28.19330088,249.27,249.02,1.501]
["bitfinex","SOLUSD",1737765864624,1.0,249.26,249.02,1.501]
["bitfinex","SOLUSD",1737765864928,40.22330088,249.27,249.12,0.03]
["bitfinex","SOLUSD",1737765866510,43.5318978,249.27,249.12,0.03]
["bitfinex","SOLUSD",1737765867026,31.5018978,249.27,249.13,6.3289]
["bitfinex","SOLUSD",1737765867211,31.5018978,249.27,249.14,1.501]
["bitfinex","SOLUSD",1737765867416,20.0,249.24,249.14,1.501]
["bitfinex","SOLUSD",1737765867807,20.0,249.2,249.14,1.501]
["bitfinex","SOLUSD",1737765868319,20.0,249.2,249.13,6.3289]
["bitfinex","SOLUSD",1737765868830,20.0,249.2,249.12,0.03]
["bitfinex","SOLUSD",1737765869204,7.7250138,249.27,249.12,0.03]
["bitfinex","SOLUSD",1737765869622,20.0,249.24,249.12,0.03]
["bitfinex","SOLUSD",1737765870007,24.41641688,249.24,249.12,0.03]
["bitfinex","SOLUSD",1737765872930,4.41641688,249.24,249.12,0.03]
["bitfinex","SOLUSD",1737765876410,20.0,249.25,249.12,0.03]
["bitfinex","SOLUSD",1737765877232,23.776884,249.24,249.12,0.03]
["bitfinex","SOLUSD",1737765879532,23.776884,249.27,249.12,0.03]
["bitfinex","SOLUSD",1737765879828,27.9433828,249.27,249.12,0.03]
["bitfinex","SOLUSD",1737765880232,20.0,249.24,249.12,0.03]
["bitfinex","SOLUSD",1737765881631,20.0,249.22,249.12,0.03]
["bitfinex","SOLUSD",1737765882715,20.0,249.18,249.12,0.03]
["bitfinex","SOLUSD",1737765884622,35.806884,249.21,249.12,0.03]
["bitfinex","SOLUSD",1737765884829,12.03,249.21,249.12,0.03]
["bitfinex","SOLUSD",1737765885030,24.05,249.2,249.12,0.03]
["bitfinex","SOLUSD",1737765885228,23.776884,249.19,249.12,0.03]
["bitfinex","SOLUSD",1737765885823,35.806884,249.21,249.12,0.03]
["bitfinex","SOLUSD",1737765886527,35.806884,249.21,249.08,1.6528276]
["bitfinex","SOLUSD",1737765887641,35.806884,249.21,249.1,0.03]
["bitfinex","SOLUSD",1737765888017,40.22330088,249.21,249.1,0.03]
["bitfinex","SOLUSD",1737765888236,20.0,249.14,249.1,0.03]
["bitfinex","SOLUSD",1737765889139,4.41641688,249.2,249.1,0.03]
["bitfinex","SOLUSD",1737765889330,15.10436444,249.24,249.1,0.03]
["bitfinex","SOLUSD",1737765889638,20.0,249.2,249.1,0.03]
["bitfinex","SOLUSD",1737765889842,20.0,249.16,249.1,0.03]
["bitfinex","SOLUSD",1737765890242,23.776884,249.19,249.01,7.5336]
["bitfinex","SOLUSD",1737765890243,20.0,249.12,249.01,7.5336]
["bitfinex","SOLUSD",1737765892138,21.60232558,249.12,249.01,7.5336]
["bitfinex","SOLUSD",1737765893329,24.776884,249.11,248.95,6.4367]
["bitfinex","SOLUSD",1737765893538,11.28018269,249.11,248.95,6.4367]
["bitfinex","SOLUSD",1737765893725,2.45452256,249.11,248.96,1.5444]
["bitfinex","SOLUSD",1737765894427,7.08038389,249.11,248.96,1.5444]
["bitfinex","SOLUSD",1737765894628,28.40274533,249.1,248.96,1.5444]
["bitfinex","SOLUSD",1737765894845,3.55070766,249.09,248.96,1.5444]
["bitfinex","SOLUSD",1737765895146,23.776884,249.07,248.96,1.5444]
["bitfinex","SOLUSD",1737765895330,15.8869369,249.06,248.9,0.2]
["bitfinex","SOLUSD",1737765895534,8.48279823,249.06,248.9,0.2]
["bitfinex","SOLUSD",1737765895737,12.89204148,249.06,248.9,0.2]
["bitfinex","SOLUSD",1737765896046,35.806884,249.05,248.9,0.2]
["bitfinex","SOLUSD",1737765896257,12.89204148,249.06,248.9,0.2]
["bitfinex","SOLUSD",1737765896258,2.45445895,249.04,248.9,0.2]
["bitfinex","SOLUSD",1737765896622,35.806884,249.03,248.9,0.2]
["bitfinex","SOLUSD",1737765896931,20.0,249.0,248.9,0.2]
["bitfinex","SOLUSD",1737765897452,20.0,248.98,248.9,0.2]
["bitfinex","SOLUSD",1737765898160,1.58489914,249.0,248.9,0.2]
["bitfinex","SOLUSD",1737765898330,20.0,249.0,248.9,1.7444]
["bitfinex","SOLUSD",1737765900545,20.0,249.0,248.9,1.7744]
["bitfinex","SOLUSD",1737765900748,11.06256133,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737765900749,9.39596133,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737765900946,6.09724361,249.21,249.01,23.776884]
["bitfinex","SOLUSD",1737765901159,7.68150309,249.21,249.0,6.4367]
["bitfinex","SOLUSD",1737765902059,7.68150309,249.21,249.01,23.776884]
["bitfinex","SOLUSD",1737765902234,0.063,249.21,249.02,1.40142539]
["bitfinex","SOLUSD",1737765902431,0.063,249.21,249.06,23.776884]
["bitfinex","SOLUSD",1737765902637,0.063,249.21,249.1,1.0]
["bitfinex","SOLUSD",1737765902865,0.063,249.21,249.11,0.40125739]
["bitfinex","SOLUSD",1737765903042,0.063,249.21,249.16,23.776884]
["bitfinex","SOLUSD",1737765903372,0.063,249.21,249.17,1.0]
["bitfinex","SOLUSD",1737765903570,0.063,249.21,249.18,0.40119953]
["bitfinex","SOLUSD",1737765904035,0.063,249.24,249.2,23.776884]
["bitfinex","SOLUSD",1737765904237,0.063,249.24,249.21,4.8144]
["bitfinex","SOLUSD",1737765906056,0.063,249.24,249.09,104.6]
["bitfinex","SOLUSD",1737765906365,0.063,249.24,249.1,6.4367]
["bitfinex","SOLUSD",1737765906680,0.063,249.24,249.11,23.776884]
["bitfinex","SOLUSD",1737765906879,0.063,249.24,249.14,23.776884]
["bitfinex","SOLUSD",1737765907047,0.063,249.24,249.16,2.0]
["bitfinex","SOLUSD",1737765907247,0.063,249.24,249.17,23.776884]
["bitfinex","SOLUSD",1737765907448,0.063,249.24,249.18,2.0]
["bitfinex","SOLUSD",1737765907669,0.063,249.24,249.19,0.40111614]
["bitfinex","SOLUSD",1737765907873,0.063,249.24,249.17,104.6]
["bitfinex","SOLUSD",1737765908452,0.063,249.24,249.18,23.776884]
["bitfinex","SOLUSD",1737765908653,0.063,249.24,249.19,0.40114588]
["bitfinex","SOLUSD",1737765908964,0.063,249.24,249.18,23.776884]
["bitfinex","SOLUSD",1737765909352,0.063,249.24,249.17,104.6]
["bitfinex","SOLUSD",1737765911081,0.063,249.24,249.14,23.776884]
["bitfinex","SOLUSD",1737765911282,0.063,249.24,249.14,128.376884]
["bitfinex","SOLUSD",1737765911466,0.063,249.24,249.15,0.40123089]
["bitfinex","SOLUSD",1737765911644,0.063,249.24,249.16,0.40119396]
["bitfinex","SOLUSD",1737765911848,0.063,249.24,249.23,2.0]
["bitfinex","SOLUSD",1737765912079,0.063,249.33,249.28,1.0]
["bitfinex","SOLUSD",1737765912283,0.063,249.33,249.29,24.17787785]
["bitfinex","SOLUSD",1737765912573,0.063,249.33,249.31,23.776884]
["bitfinex","SOLUSD",1737765912759,0.063,249.33,249.31,24.17784337]
["bitfinex","SOLUSD",1737765912954,0.063,249.33,249.31,129.77784337]
["bitfinex","SOLUSD",1737765913175,0.063,249.36,249.35,25.776884]
["bitfinex","SOLUSD",1737765913359,0.063,249.36,249.35,128.77771565]
["bitfinex","SOLUSD",1737765913563,0.063,249.36,249.35,128.376884]
["bitfinex","SOLUSD",1737765915157,0.063,249.36,249.35,129.376884]
["bitfinex","SOLUSD",1737765915352,0.063,249.36,249.35,24.776884]
["bitfinex","SOLUSD",1737765915557,0.063,249.36,249.35,23.776884]
["bitfinex","SOLUSD",1737765916179,0.063,249.36,249.35,139.574584]
["bitfinex","SOLUSD",1737765916353,0.063,249.49,249.45,25.776884]
["bitfinex","SOLUSD",1737765916559,0.063,249.49,249.45,128.376884]
["bitfinex","SOLUSD",1737765916760,0.063,249.49,249.45,104.6]
["bitfinex","SOLUSD",1737765917674,0.063,249.49,249.39,3.22]
["bitfinex","SOLUSD",1737765918060,0.063,249.49,249.41,23.776884]
["bitfinex","SOLUSD",1737765918450,0.063,249.49,249.39,107.82]
["bitfinex","SOLUSD",1737765919274,0.063,249.49,249.39,3.22]
["bitfinex","SOLUSD",1737765919682,0.063,249.49,249.36,104.6]
["bitfinex","SOLUSD",1737765920370,0.063,249.49,249.35,6.1873]
["bitfinex","SOLUSD",1737765921111,0.063,249.49,249.31,104.6]
["bitfinex","SOLUSD",1737765921271,0.063,249.49,249.29,104.6]
["bitfinex","SOLUSD",1737765921609,0.063,249.49,249.3,23.776884]
["bitfinex","SOLUSD",1737765922186,0.063,249.49,249.28,110.7873]
["bitfinex","SOLUSD",1737765922686,0.063,249.49,249.29,23.776884]
["bitfinex","SOLUSD",1737765925985,0.063,249.49,249.29,23.806884]
["bitfinex","SOLUSD",1737765929098,0.063,249.49,249.3,1.40098168]
["bitfinex","SOLUSD",1737765929477,0.063,249.49,249.33,23.776884]
["bitfinex","SOLUSD",1737765929782,0.063,249.49,249.37,23.776884]
["bitfinex","SOLUSD",1737765929989,0.063,249.49,249.38,0.40082049]
["bitfinex","SOLUSD",1737765930189,0.063,249.49,249.37,23.776884]
["bitfinex","SOLUSD",1737765931218,0.063,249.49,249.36,104.6]
["bitfinex","SOLUSD",1737765931516,0.063,249.49,249.28,110.7873]
["bitfinex","SOLUSD",1737765931830,0.063,249.49,249.29,24.20786089]
["bitfinex","SOLUSD",1737765932007,0.063,249.49,249.29,0.03]
["bitfinex","SOLUSD",1737765932329,0.063,249.49,249.29,24.20785923]
["bitfinex","SOLUSD",1737765933488,0.063,249.49,249.29,0.43097523]
["bitfinex","SOLUSD",1737765933697,0.063,249.49,249.29,0.03]
["bitfinex","SOLUSD",1737765934223,0.063,249.49,249.29,23.806884]
["bitfinex","SOLUSD",1737765935484,0.063,249.49,249.29,0.03]
["bitfinex","SOLUSD",1737765935727,6.1924,249.44,249.29,0.03]
["bitfinex","SOLUSD",1737765936115,29.969284,249.43,249.29,0.03]
["bitfinex","SOLUSD",1737765937041,1.611,249.42,249.29,0.03]
["bitfinex","SOLUSD",1737765937605,23.776884,249.41,249.29,0.03]
["bitfinex","SOLUSD",1737765939772,23.776884,249.35,249.12,104.6]
["bitfinex","SOLUSD",1737765940048,23.776884,249.35,249.12,23.776884]
["bitfinex","SOLUSD",1737765940534,23.776884,249.35,249.11,1.0]
["bitfinex","SOLUSD",1737765941147,1.611,249.36,249.11,1.0]
["bitfinex","SOLUSD",1737765941148,25.387884,249.33,249.12,23.776884]
["bitfinex","SOLUSD",1737765942724,25.387884,249.33,249.07,105.6]
["bitfinex","SOLUSD",1737765942725,25.387884,249.33,249.08,23.776884]
["bitfinex","SOLUSD",1737765942943,25.387884,249.33,249.11,23.776884]
["bitfinex","SOLUSD",1737765944746,2.88149377,249.33,249.12,1.0]
["bitfinex","SOLUSD",1737765944971,2.88149377,249.33,249.14,1.0]
["bitfinex","SOLUSD",1737765945145,2.88149377,249.33,249.15,25.1780514]
["bitfinex","SOLUSD",1737765945352,2.88149377,249.33,249.18,23.776884]
["bitfinex","SOLUSD",1737765945570,1.611,249.33,249.19,0.40110621]
["bitfinex","SOLUSD",1737765945755,1.111,249.33,249.19,0.40110621]
["bitfinex","SOLUSD",1737765946276,1.111,249.33,249.22,1.0]
["bitfinex","SOLUSD",1737765946479,1.111,249.33,249.23,23.776884]
["bitfinex","SOLUSD",1737765946780,1.111,249.33,249.24,0.40102812]
["bitfinex","SOLUSD",1737765947145,1.111,249.33,249.24,1.40102812]
["bitfinex","SOLUSD",1737765947372,1.111,249.33,249.25,23.776884]
["bitfinex","SOLUSD",1737765948257,1.111,249.33,249.25,1.0]
["bitfinex","SOLUSD",1737765948580,1.111,249.33,249.26,0.40101327]
["bitfinex","SOLUSD",1737765949048,1.111,249.33,249.26,24.17789727]
["bitfinex","SOLUSD",1737765949449,1.5692,249.39,249.26,0.40101327]
["bitfinex","SOLUSD",1737765949852,1.5692,249.39,249.27,25.776884]
["bitfinex","SOLUSD",1737765950048,1.5692,249.39,249.28,0.40095144]
["bitfinex","SOLUSD",1737765950667,0.063,249.33,249.28,0.40095144]
["bitfinex","SOLUSD",1737765950971,0.063,249.33,249.29,23.776884]
["bitfinex","SOLUSD",1737765951175,0.063,249.33,249.3,0.40095643]
["bitfinex","SOLUSD",1737765952055,0.063,249.33,249.29,23.776884]
["bitfinex","SOLUSD",1737765952759,0.063,249.33,249.29,24.17788195]
["bitfinex","SOLUSD",1737765955488,0.063,249.33,249.29,0.40099795]
["bitfinex","SOLUSD",1737765955785,0.063,249.33,249.28,0.40097899]
["bitfinex","SOLUSD",1737765956977,0.063,249.33,249.27,23.776884]
["bitfinex","SOLUSD",1737765957186,0.063,249.33,249.23,104.6]
["bitfinex","SOLUSD",1737765957475,0.063,249.33,249.18,104.6]
["bitfinex","SOLUSD",1737765957768,0.063,249.33,249.19,24.17798254]
["bitfinex","SOLUSD",1737765958079,0.063,249.33,249.19,0.40109854]
["bitfinex","SOLUSD",1737765958672,0.063,249.33,249.21,20.0]
["bitfinex","SOLUSD",1737765960977,0.063,249.33,249.19,0.40109854]
["bitfinex","SOLUSD",1737765961171,0.063,249.33,249.19,23.776884]
["bitfinex","SOLUSD",1737765961364,0.063,249.33,249.19,24.776884]
["bitfinex","SOLUSD",1737765961569,0.063,249.33,249.19,23.776884]
["bitfinex","SOLUSD",1737765961775,1.5692,249.32,249.18,104.6]
["bitfinex","SOLUSD",1737765962782,6.2617,249.31,249.19,23.776884]
["bitfinex","SOLUSD",1737765963171,6.2617,249.31,249.15,105.6]
["bitfinex","SOLUSD",1737765963365,6.2617,249.31,249.14,1.0]
["bitfinex","SOLUSD",1737765963571,6.2617,249.31,249.07,10.4876]
["bitfinex","SOLUSD",1737765963881,6.2617,249.31,249.1,20.0]
["bitfinex","SOLUSD",1737765964076,1.5692,249.3,249.1,124.6]
["bitfinex","SOLUSD",1737765964291,1.5692,249.3,249.1,104.6]
["bitfinex","SOLUSD",1737765965586,1.5692,249.3,249.11,24.1781456]
["bitfinex","SOLUSD",1737765965886,7.8309,249.28,249.1,104.6]
["bitfinex","SOLUSD",1737765966108,1.5692,249.26,249.05,104.6]
["bitfinex","SOLUSD",1737765967083,1.5692,249.24,249.05,104.6]
["bitfinex","SOLUSD",1737765967279,25.346084,249.23,249.05,104.6]
["bitfinex","SOLUSD",1737765967509,7.8309,249.22,249.05,104.6]
["bitfinex","SOLUSD",1737765967707,1.5692,249.21,249.05,104.6]
["bitfinex","SOLUSD",1737765968007,6.2617,249.2,249.04,0.03]
["bitfinex","SOLUSD",1737765968304,1.5692,249.19,249.04,0.03]
["bitfinex","SOLUSD",1737765969384,6.6066,249.18,249.04,0.03]
["bitfinex","SOLUSD",1737765969602,1.525,249.17,249.04,0.03]
["bitfinex","SOLUSD",1737765970109,1.525,249.15,249.04,0.03]
["bitfinex","SOLUSD",1737765971714,1.525,249.15,248.93,105.63]
["bitfinex","SOLUSD",1737765971715,1.525,249.08,248.93,0.03]
["bitfinex","SOLUSD",1737765971902,8.1316,249.06,248.79,105.6]
["bitfinex","SOLUSD",1737765972080,1.525,249.02,248.82,1.606325]
["bitfinex","SOLUSD",1737765972403,5.76996811,249.01,248.8,23.776884]
["bitfinex","SOLUSD",1737765972605,5.76996811,249.01,248.79,105.6]
["bitfinex","SOLUSD",1737765973816,5.76996811,249.01,248.8,23.776884]
["bitfinex","SOLUSD",1737765974113,1.525,248.99,248.74,104.6]
["bitfinex","SOLUSD",1737765974303,5.2,249.08,248.71,2.0]
["bitfinex","SOLUSD",1737765974304,13.90156811,248.98,248.71,104.6]
["bitfinex","SOLUSD",1737765974608,23.776884,248.97,248.71,104.6]
["bitfinex","SOLUSD",1737765974830,23.776884,248.97,248.72,0.4018759]
["bitfinex","SOLUSD",1737765974831,13.90156811,248.96,248.72,0.4018759]
["bitfinex","SOLUSD",1737765975120,13.90156811,248.96,248.74,20.0]
["bitfinex","SOLUSD",1737765975323,23.776884,248.95,248.72,0.4018759]
["bitfinex","SOLUSD",1737765975508,11.32522553,248.94,248.71,104.6]
["bitfinex","SOLUSD",1737765975817,11.32522553,248.94,248.7,20.0]
["bitfinex","SOLUSD",1737765976009,11.32522553,248.94,248.7,20.40189874]
["bitfinex","SOLUSD",1737765976210,23.776884,248.92,248.7,0.40189874]
["bitfinex","SOLUSD",1737765976406,8.1316,248.93,248.73,1.0]
["bitfinex","SOLUSD",1737765976592,8.1316,248.93,248.74,24.17868547]
["bitfinex","SOLUSD",1737765976993,8.1316,248.93,248.74,23.776884]
["bitfinex","SOLUSD",1737765977506,23.776884,248.92,248.67,108.82]
["bitfinex","SOLUSD",1737765977709,29.54685211,248.92,248.67,107.82]
["bitfinex","SOLUSD",1737765977906,29.54685211,248.92,248.68,0.401946]
["bitfinex","SOLUSD",1737765978106,29.54685211,248.92,248.68,105.001946]
["bitfinex","SOLUSD",1737765978307,29.54685211,248.92,248.69,23.776884]
["bitfinex","SOLUSD",1737765978717,5.76996811,248.92,248.71,24.776884]
["bitfinex","SOLUSD",1737765978933,5.76996811,248.92,248.71,23.776884]
["bitfinex","SOLUSD",1737765979216,5.76996811,248.92,248.7,0.40192379]
["bitfinex","SOLUSD",1737765979217,18.93925011,248.92,248.69,104.6]
["bitfinex","SOLUSD",1737765979597,18.93925011,248.92,248.7,0.40192399]
["bitfinex","SOLUSD",1737765980398,18.93925011,248.92,248.71,2.0]
["bitfinex","SOLUSD",1737765980619,18.93925011,248.92,248.72,24.17872243]
["bitfinex","SOLUSD",1737765980823,18.93925011,248.92,248.72,23.776884]
["bitfinex","SOLUSD",1737765981010,18.93925011,248.92,248.69,104.6]
["bitfinex","SOLUSD",1737765981826,18.93925011,248.92,248.7,23.776884]
["bitfinex","SOLUSD",1737765982233,18.93925011,248.92,248.67,4.22]
["bitfinex","SOLUSD",1737765982234,8.1316,248.91,248.67,104.6]
["bitfinex","SOLUSD",1737765982413,8.1316,248.89,248.67,104.6]
["bitfinex","SOLUSD",1737765982612,5.76996811,248.88,248.68,0.40195169]
["bitfinex","SOLUSD",1737765982929,5.76996811,248.88,248.69,23.776884]
["bitfinex","SOLUSD",1737765983114,8.1316,248.89,248.7,0.40190705]
["bitfinex","SOLUSD",1737765983517,8.1316,248.89,248.72,23.776884]
["bitfinex","SOLUSD",1737765983824,8.1316,248.89,248.69,104.6]
["bitfinex","SOLUSD",1737765984013,5.76996811,248.88,248.69,104.6]
["bitfinex","SOLUSD",1737765984414,6.6066,248.87,248.6,105.6]
["bitfinex","SOLUSD",1737765984631,7.29496811,248.86,248.61,0.40202687]
["bitfinex","SOLUSD",1737765984929,6.6066,248.84,248.63,23.776884]
["bitfinex","SOLUSD",1737765985238,6.6066,248.84,248.64,0.40197967]
["bitfinex","SOLUSD",1737765985445,6.6066,248.84,248.6,112.74437967]
["bitfinex","SOLUSD",1737765985620,6.6066,248.84,248.62,1.0]
["bitfinex","SOLUSD",1737765985823,6.6066,248.84,248.62,104.40197967]
["bitfinex","SOLUSD",1737765986027,6.6066,248.84,248.64,1.0]
["bitfinex","SOLUSD",1737765986223,6.6066,248.84,248.65,23.776884]
["bitfinex","SOLUSD",1737765986539,1.525,248.83,248.6,108.62197967]
["bitfinex","SOLUSD",1737765986724,1.525,248.83,248.61,23.776884]
["bitfinex","SOLUSD",1737765987248,1.525,248.83,248.61,110.42427967]
["bitfinex","SOLUSD",1737765987744,1.525,248.83,248.62,23.776884]
["bitfinex","SOLUSD",1737765988151,1.525,248.83,248.62,128.17886367]
["bitfinex","SOLUSD",1737765988520,1.525,248.83,248.65,1.0]
["bitfinex","SOLUSD",1737765988834,1.525,248.83,248.66,23.776884]
["bitfinex","SOLUSD",1737765989625,1.525,248.83,248.66,133.20036367]
["bitfinex","SOLUSD",1737765990135,1.525,248.83,248.66,132.20036367]
["bitfinex","SOLUSD",1737765990520,1.525,248.83,248.66,128.17886367]
["bitfinex","SOLUSD",1737765991035,1.525,248.83,248.66,104.40197967]
["bitfinex","SOLUSD",1737765991334,1.525,248.83,248.61,24.776884]
["bitfinex","SOLUSD",1737765991643,1.525,248.83,248.61,6.0222]
["bitfinex","SOLUSD",1737765992023,1.525,248.83,248.63,2.0]
["bitfinex","SOLUSD",1737765992221,1.525,248.83,248.64,23.776884]
["bitfinex","SOLUSD",1737765993345,1.525,248.83,248.63,1.0]
["bitfinex","SOLUSD",1737765993346,1.525,248.83,248.63,20.0]
["bitfinex","SOLUSD",1737765994045,1.525,248.83,248.6,107.62197967]
["bitfinex","SOLUSD",1737765994259,1.525,248.83,248.6,104.40197967]
["bitfinex","SOLUSD",1737765994440,1.525,248.83,248.61,23.776884]
["bitfinex","SOLUSD",1737765994746,1.525,248.83,248.6,107.62197967]
["bitfinex","SOLUSD",1737765995344,1.525,248.83,248.61,23.776884]
["bitfinex","SOLUSD",1737765995651,1.525,248.83,248.64,23.776884]
["bitfinex","SOLUSD",1737765995852,1.525,248.83,248.66,23.776884]
["bitfinex","SOLUSD",1737765996149,1.525,248.83,248.66,128.17886367]
["bitfinex","SOLUSD",1737765996442,1.525,248.83,248.66,129.17886367]
["bitfinex","SOLUSD",1737765996644,1.525,248.83,248.68,23.776884]
["bitfinex","SOLUSD",1737765997437,1.525,248.83,248.69,1.0]
["bitfinex","SOLUSD",1737765997641,1.525,248.83,248.7,23.776884]
["bitfinex","SOLUSD",1737765997837,1.525,248.83,248.68,23.776884]
["bitfinex","SOLUSD",1737765999737,1.525,248.83,248.73,21.0]
["bitfinex","SOLUSD",1737765999927,1.525,248.83,248.73,125.40197967]
["bitfinex","SOLUSD",1737766000335,1.525,248.83,248.74,23.776884]
["bitfinex","SOLUSD",1737766001961,1.525,248.83,248.64,3.22]
["bitfinex","SOLUSD",1737766003257,1.525,248.83,248.65,23.776884]
["bitfinex","SOLUSD",1737766003630,1.525,248.83,248.64,23.776884]
["bitfinex","SOLUSD",1737766004547,1.525,248.83,248.64,24.776884]
["bitfinex","SOLUSD",1737766004751,1.525,248.83,248.64,23.776884]
["bitfinex","SOLUSD",1737766006467,1.525,248.83,248.68,23.776884]
["bitfinex","SOLUSD",1737766008058,1.525,248.83,248.67,5.0213]
["bitfinex","SOLUSD",1737766008262,1.525,248.83,248.68,23.776884]
["bitfinex","SOLUSD",1737766008969,1.525,248.83,248.64,105.40197967]
["bitfinex","SOLUSD",1737766009156,1.525,248.83,248.64,104.40197967]
["bitfinex","SOLUSD",1737766009353,1.525,248.83,248.61,104.40197967]
["bitfinex","SOLUSD",1737766009660,1.525,248.83,248.62,23.776884]
["bitfinex","SOLUSD",1737766010051,1.525,248.83,248.62,128.17886367]
["bitfinex","SOLUSD",1737766010553,1.525,248.83,248.66,23.776884]
["bitfinex","SOLUSD",1737766011464,1.525,248.83,248.66,133.20026367]
["bitfinex","SOLUSD",1737766011665,1.525,248.83,248.7,24.776884]
["bitfinex","SOLUSD",1737766011842,1.588,248.83,248.7,130.17886367]
["bitfinex","SOLUSD",1737766012249,1.588,248.83,248.7,128.17886367]
["bitfinex","SOLUSD",1737766012944,1.588,248.83,248.66,104.40197967]
["bitfinex","SOLUSD",1737766013267,1.588,248.83,248.64,3.22]
["bitfinex","SOLUSD",1737766013479,1.588,248.83,248.64,107.62197967]
["bitfinex","SOLUSD",1737766014549,1.588,248.83,248.65,23.776884]
["bitfinex","SOLUSD",1737766014953,1.588,248.83,248.65,128.17886367]
["bitfinex","SOLUSD",1737766015270,1.588,248.83,248.67,23.776884]
["bitfinex","SOLUSD",1737766015952,1.588,248.83,248.71,23.776884]
["bitfinex","SOLUSD",1737766016278,1.588,248.83,248.71,128.17886367]
["bitfinex","SOLUSD",1737766017370,1.588,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1737766017874,1.588,248.83,248.74,43.776884]
["bitfinex","SOLUSD",1737766018380,1.588,248.83,248.74,148.17886367]
["bitfinex","SOLUSD",1737766018697,1.588,248.83,248.74,152.19896367]
["bitfinex","SOLUSD",1737766018858,1.588,248.83,248.74,128.17886367]
["bitfinex","SOLUSD",1737766019052,1.588,248.83,248.69,107.62197967]
["bitfinex","SOLUSD",1737766019387,1.588,248.83,248.62,104.40197967]
["bitfinex","SOLUSD",1737766019388,6.0533,248.82,248.62,104.40197967]
["bitfinex","SOLUSD",1737766019556,7.6473,248.82,248.62,104.40197967]
["bitfinex","SOLUSD",1737766019757,7.6473,248.82,248.62,108.42407967]
["bitfinex","SOLUSD",1737766019970,7.6473,248.82,248.63,23.776884]
["bitfinex","SOLUSD",1737766020188,7.6473,248.82,248.62,108.42407967]
["bitfinex","SOLUSD",1737766020369,6.0533,248.82,248.62,104.40197967]
["bitfinex","SOLUSD",1737766020558,1.594,248.81,248.62,104.40197967]
["bitfinex","SOLUSD",1737766020989,1.594,248.81,248.63,23.776884]
["bitfinex","SOLUSD",1737766022762,1.594,248.81,248.65,23.776884]
["bitfinex","SOLUSD",1737766022964,1.594,248.81,248.68,43.776884]
["bitfinex","SOLUSD",1737766023176,1.594,248.81,248.71,23.776884]
["bitfinex","SOLUSD",1737766023486,1.594,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737766023688,1.594,248.81,248.73,128.17886367]
["bitfinex","SOLUSD",1737766024156,1.594,248.81,248.75,23.776884]
["bitfinex","SOLUSD",1737766024689,1.594,248.81,248.75,128.17886367]
["bitfinex","SOLUSD",1737766024891,0.063,248.83,248.75,128.17886367]
["bitfinex","SOLUSD",1737766025182,0.063,248.83,248.79,23.776884]
["bitfinex","SOLUSD",1737766025483,0.063,248.83,248.82,43.776884]
["bitfinex","SOLUSD",1737766025695,0.063,248.83,248.82,148.17886367]
["bitfinex","SOLUSD",1737766025866,1.594,248.97,248.83,37.806884]
["bitfinex","SOLUSD",1737766026059,1.594,248.97,248.87,23.776884]
["bitfinex","SOLUSD",1737766026267,6.0533,249.06,248.92,20.0]
["bitfinex","SOLUSD",1737766026477,6.0533,249.06,248.93,23.776884]
["bitfinex","SOLUSD",1737766026678,6.0533,249.06,248.93,128.17886367]
["bitfinex","SOLUSD",1737766027192,6.0533,249.06,248.93,140.20886367]
["bitfinex","SOLUSD",1737766027595,6.0533,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1737766028888,6.0533,249.06,248.94,23.776884]
["bitfinex","SOLUSD",1737766029071,6.0533,249.06,248.88,104.40197967]
["bitfinex","SOLUSD",1737766029275,1.5543,249.05,248.88,104.40197967]
["bitfinex","SOLUSD",1737766029485,1.5543,249.05,248.82,1.0]
["bitfinex","SOLUSD",1737766029486,1.5543,249.05,248.84,4.0185]
["bitfinex","SOLUSD",1737766029689,1.5543,249.05,248.87,20.0]
["bitfinex","SOLUSD",1737766029868,1.5543,249.05,248.88,23.776884]
["bitfinex","SOLUSD",1737766030188,1.5543,249.05,248.87,20.0]
["bitfinex","SOLUSD",1737766030379,1.5543,249.05,248.87,124.40197967]
["bitfinex","SOLUSD",1737766030572,1.5543,249.05,248.92,23.776884]
["bitfinex","SOLUSD",1737766030894,1.5543,249.05,248.92,128.17886367]
["bitfinex","SOLUSD",1737766031394,1.5543,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737766031573,1.5543,249.05,248.98,23.776884]
["bitfinex","SOLUSD",1737766031772,1.5543,249.05,248.98,128.17886367]
["bitfinex","SOLUSD",1737766032190,1.5543,249.05,248.98,131.37886367]
["bitfinex","SOLUSD",1737766032691,0.063,249.08,249.02,23.776884]
["bitfinex","SOLUSD",1737766034582,0.063,249.08,249.06,23.776884]
["bitfinex","SOLUSD",1737766034796,0.063,249.08,249.07,43.776884]
["bitfinex","SOLUSD",1737766034996,0.063,249.08,249.07,44.776884]
["bitfinex","SOLUSD",1737766035998,0.063,249.08,249.07,47.791784]
["bitfinex","SOLUSD",1737766036398,0.063,249.18,249.11,20.0]
["bitfinex","SOLUSD",1737766036587,0.063,249.18,249.12,23.776884]
["bitfinex","SOLUSD",1737766036782,0.063,249.18,249.14,23.776884]
["bitfinex","SOLUSD",1737766037494,0.063,249.18,249.16,23.776884]
["bitfinex","SOLUSD",1737766037693,0.063,249.18,249.16,128.17886367]
["bitfinex","SOLUSD",1737766039108,0.063,249.18,249.17,24.776884]
["bitfinex","SOLUSD",1737766039282,1.5543,249.35,249.19,1.0]
["bitfinex","SOLUSD",1737766039484,1.5543,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737766039796,1.5543,249.35,249.27,23.776884]
["bitfinex","SOLUSD",1737766040097,1.5543,249.35,249.29,23.776884]
["bitfinex","SOLUSD",1737766041017,6.063,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1737766041183,1.5543,249.45,249.37,23.776884]
["bitfinex","SOLUSD",1737766041388,6.063,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1737766041594,0.063,249.49,249.43,23.776884]
["bitfinex","SOLUSD",1737766041809,0.063,249.49,249.44,3.2]
["bitfinex","SOLUSD",1737766041986,0.063,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1737766044611,0.063,249.49,249.45,129.17886367]
["bitfinex","SOLUSD",1737766045899,0.063,249.51,249.5,1.0]
["bitfinex","SOLUSD",1737766046082,0.063,249.51,249.5,105.40197967]
["bitfinex","SOLUSD",1737766046503,0.063,249.51,249.5,129.17886367]
["bitfinex","SOLUSD",1737766047117,0.063,249.51,249.5,128.17886367]
["bitfinex","SOLUSD",1737766049786,1.6173,249.61,249.55,23.776884]
["bitfinex","SOLUSD",1737766050102,1.6173,249.61,249.55,128.17886367]
["bitfinex","SOLUSD",1737766050488,0.02342279,249.57,249.55,128.17886367]
["bitfinex","SOLUSD",1737766050907,0.02342279,249.57,249.56,27.783884]
["bitfinex","SOLUSD",1737766051291,0.063,249.61,249.6,20.0]
["bitfinex","SOLUSD",1737766051597,0.063,249.61,249.6,124.40197967]
["bitfinex","SOLUSD",1737766051798,0.063,249.61,249.6,148.17886367]
["bitfinex","SOLUSD",1737766052416,0.063,249.61,249.6,152.18526367]
["bitfinex","SOLUSD",1737766053413,0.063,249.61,249.6,153.18526367]
["bitfinex","SOLUSD",1737766053893,1.5771,249.71,249.64,20.0]
["bitfinex","SOLUSD",1737766054103,1.5771,249.71,249.66,23.776884]
["bitfinex","SOLUSD",1737766055211,1.5771,249.71,249.68,23.776884]
["bitfinex","SOLUSD",1737766055591,0.063,249.71,249.68,23.776884]
["bitfinex","SOLUSD",1737766056243,0.063,249.71,249.65,7.2055]
["bitfinex","SOLUSD",1737766056410,0.063,249.71,249.62,104.40197967]
["bitfinex","SOLUSD",1737766057325,0.063,249.71,249.5,11.0196]
["bitfinex","SOLUSD",1737766057326,0.063,249.71,249.54,104.40197967]
["bitfinex","SOLUSD",1737766057536,1.5141,249.7,249.54,108.40927967]
["bitfinex","SOLUSD",1737766057707,1.5141,249.7,249.53,3.2]
["bitfinex","SOLUSD",1737766058419,6.6445,249.69,249.53,3.2]
["bitfinex","SOLUSD",1737766059517,6.6445,249.69,249.54,23.776884]
["bitfinex","SOLUSD",1737766060205,6.6445,249.69,249.53,3.2]
["bitfinex","SOLUSD",1737766060616,6.6445,249.69,249.54,23.776884]
["bitfinex","SOLUSD",1737766061615,6.6445,249.69,249.58,23.776884]
["bitfinex","SOLUSD",1737766062109,6.6445,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1737766062318,6.6445,249.69,249.62,128.17886367]
["bitfinex","SOLUSD",1737766062724,6.6445,249.69,249.62,132.18486367]
["bitfinex","SOLUSD",1737766062922,6.6445,249.69,249.62,144.21486367]
["bitfinex","SOLUSD",1737766063129,6.6445,249.69,249.62,132.18486367]
["bitfinex","SOLUSD",1737766064009,1.5141,249.7,249.65,20.0]
["bitfinex","SOLUSD",1737766064215,1.5141,249.7,249.66,23.776884]
["bitfinex","SOLUSD",1737766064720,0.063,249.71,249.66,128.17886367]
["bitfinex","SOLUSD",1737766065219,0.063,249.71,249.68,23.776884]
["bitfinex","SOLUSD",1737766065404,0.063,249.71,249.7,23.776884]
["bitfinex","SOLUSD",1737766065600,0.063,249.71,249.7,128.17886367]
["bitfinex","SOLUSD",1737766067208,0.063,249.71,249.69,3.22]
["bitfinex","SOLUSD",1737766084037,0.063,249.71,249.69,107.62197967]
["bitfinex","SOLUSD",1737766084743,0.063,249.71,249.7,23.776884]
["bitfinex","SOLUSD",1737766084933,0.063,249.71,249.7,128.17886367]
["bitfinex","SOLUSD",1737766085633,0.0001,249.71,249.7,142.20886367]
["bitfinex","SOLUSD",1737766085845,0.0001,249.71,249.7,172.20886367]
["bitfinex","SOLUSD",1737766086150,0.063,249.74,249.72,36.806884]
["bitfinex","SOLUSD",1737766086734,0.063,249.74,249.73,39.811184]
["bitfinex","SOLUSD",1737766086953,0.063,249.74,249.73,147.41306367]
["bitfinex","SOLUSD",1737766087862,0.063,249.74,249.73,104.40187967]
["bitfinex","SOLUSD",1737766088866,0.063,249.74,249.71,104.40187967]
["bitfinex","SOLUSD",1737766090039,0.063,249.74,249.64,104.40187967]
["bitfinex","SOLUSD",1737766090363,0.063,249.74,249.56,4.0069]
["bitfinex","SOLUSD",1737766090364,0.063,249.74,249.61,104.43187967]
["bitfinex","SOLUSD",1737766090533,0.063,249.74,249.62,23.776884]
["bitfinex","SOLUSD",1737766091774,0.063,249.74,249.61,104.43187967]
["bitfinex","SOLUSD",1737766093060,0.063,249.74,249.61,0.03]
["bitfinex","SOLUSD",1737766095371,23.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766096542,8.3276,249.73,249.61,0.03]
["bitfinex","SOLUSD",1737766096943,23.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766097874,8.3276,249.73,249.61,0.03]
["bitfinex","SOLUSD",1737766098048,23.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766100172,24.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766100878,23.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766101864,24.776884,249.72,249.61,0.03]
["bitfinex","SOLUSD",1737766102073,23.776884,249.7,249.61,0.03]
["bitfinex","SOLUSD",1737766103078,25.440384,249.68,249.48,104.5]
["bitfinex","SOLUSD",1737766103367,23.776884,249.66,249.48,104.5]
["bitfinex","SOLUSD",1737766103869,1.6635,249.62,249.48,104.5]
["bitfinex","SOLUSD",1737766104177,23.776884,249.61,249.38,3.2]
["bitfinex","SOLUSD",1737766104471,23.776884,249.57,249.36,104.53]
["bitfinex","SOLUSD",1737766104674,24.776884,249.57,249.36,104.53]
["bitfinex","SOLUSD",1737766104852,23.776884,249.55,249.36,104.53]
["bitfinex","SOLUSD",1737766105054,24.776884,249.55,249.36,104.53]
["bitfinex","SOLUSD",1737766105366,23.776884,249.53,249.36,0.03]
["bitfinex","SOLUSD",1737766105949,1.6635,249.54,249.37,23.776884]
["bitfinex","SOLUSD",1737766106178,1.6635,249.54,249.37,128.276884]
["bitfinex","SOLUSD",1737766106842,23.776884,249.53,249.37,104.5]
["bitfinex","SOLUSD",1737766107244,23.776884,249.53,249.36,0.03]
["bitfinex","SOLUSD",1737766107878,23.776884,249.49,249.36,0.03]
["bitfinex","SOLUSD",1737766109579,1.6635,249.5,249.36,0.03]
["bitfinex","SOLUSD",1737766109769,1.6635,249.5,249.36,104.53]
["bitfinex","SOLUSD",1737766111047,23.776884,249.48,249.36,0.03]
["bitfinex","SOLUSD",1737766111251,23.776884,249.46,249.36,0.03]
["bitfinex","SOLUSD",1737766111574,23.776884,249.44,249.32,0.03]
["bitfinex","SOLUSD",1737766114053,23.776884,249.38,249.18,104.5]
["bitfinex","SOLUSD",1737766114372,23.776884,249.34,249.11,0.03]
["bitfinex","SOLUSD",1737766114581,23.776884,249.32,249.11,104.53]
["bitfinex","SOLUSD",1737766114944,23.776884,249.34,249.12,23.776884]
["bitfinex","SOLUSD",1737766115573,23.776884,249.34,249.11,104.53]
["bitfinex","SOLUSD",1737766116961,7.6284,249.29,249.11,104.53]
["bitfinex","SOLUSD",1737766117164,23.776884,249.28,249.11,0.03]
["bitfinex","SOLUSD",1737766117554,24.776884,249.28,249.11,0.03]
["bitfinex","SOLUSD",1737766117772,23.776884,249.28,249.11,0.03]
["bitfinex","SOLUSD",1737766117980,7.6284,249.29,249.11,104.53]
["bitfinex","SOLUSD",1737766118186,7.6284,249.29,249.12,23.776884]
["bitfinex","SOLUSD",1737766118561,7.6284,249.29,249.12,128.276884]
["bitfinex","SOLUSD",1737766119686,7.6284,249.29,249.12,140.296884]
["bitfinex","SOLUSD",1737766120017,7.6284,249.29,249.14,23.776884]
["bitfinex","SOLUSD",1737766120569,7.6284,249.29,249.14,128.276884]
["bitfinex","SOLUSD",1737766120996,7.6284,249.29,249.16,23.776884]
["bitfinex","SOLUSD",1737766121176,7.6284,249.29,249.16,128.276884]
["bitfinex","SOLUSD",1737766123297,7.6284,249.29,249.16,132.290184]
["bitfinex","SOLUSD",1737766123499,1.5493,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737766124616,1.5493,249.29,249.19,4.013]
["bitfinex","SOLUSD",1737766124784,1.5493,249.29,249.19,104.5]
["bitfinex","SOLUSD",1737766130925,1.5493,249.29,249.12,104.5]
["bitfinex","SOLUSD",1737766131087,1.5493,249.29,249.19,0.03]
["bitfinex","SOLUSD",1737766132952,29.898084,249.28,249.19,0.03]
["bitfinex","SOLUSD",1737766133259,29.898084,249.28,249.11,0.03]
["bitfinex","SOLUSD",1737766133260,1.5954,249.27,249.11,0.03]
["bitfinex","SOLUSD",1737766135674,23.776884,249.29,248.9,16.054355]
["bitfinex","SOLUSD",1737766135675,7.7166,249.12,248.9,16.054355]
["bitfinex","SOLUSD",1737766135851,7.7166,249.12,248.9,103.0]
["bitfinex","SOLUSD",1737766136366,23.776884,249.11,248.9,103.0]
["bitfinex","SOLUSD",1737766137848,23.776884,249.11,248.91,23.776884]
["bitfinex","SOLUSD",1737766139668,23.776884,249.11,248.94,103.03]
["bitfinex","SOLUSD",1737766139873,7.7166,249.12,248.95,23.776884]
["bitfinex","SOLUSD",1737766140257,7.7166,249.12,248.95,126.776884]
["bitfinex","SOLUSD",1737766141981,7.7166,249.12,248.95,130.793584]
["bitfinex","SOLUSD",1737766144066,7.7166,249.12,248.95,130.823584]
["bitfinex","SOLUSD",1737766144773,7.7166,249.12,248.95,173.843584]
["bitfinex","SOLUSD",1737766144974,6.1212,249.12,249.0,20.0]
["bitfinex","SOLUSD",1737766145168,6.1212,249.12,249.01,23.776884]
["bitfinex","SOLUSD",1737766145964,6.1212,249.12,249.03,23.776884]
["bitfinex","SOLUSD",1737766147081,6.1212,249.12,249.03,107.0155]
["bitfinex","SOLUSD",1737766147275,6.1212,249.12,249.03,103.0]
["bitfinex","SOLUSD",1737766147476,6.1212,249.12,248.95,104.43031619]
["bitfinex","SOLUSD",1737766147677,23.776884,249.11,248.95,103.03]
["bitfinex","SOLUSD",1737766148189,23.776884,249.11,248.95,0.03]
["bitfinex","SOLUSD",1737766148385,23.776884,249.09,248.95,0.03]
["bitfinex","SOLUSD",1737766149262,6.5645,249.08,248.95,0.03]
["bitfinex","SOLUSD",1737766149776,23.776884,249.07,248.95,0.03]
["bitfinex","SOLUSD",1737766150490,24.776884,249.07,248.95,0.03]
["bitfinex","SOLUSD",1737766150784,23.776884,249.05,248.95,0.03]
["bitfinex","SOLUSD",1737766151297,24.776884,249.05,248.95,0.03]
["bitfinex","SOLUSD",1737766151480,1.0,249.0,248.86,0.03]
["bitfinex","SOLUSD",1737766151682,23.776884,248.98,248.86,0.03]
["bitfinex","SOLUSD",1737766153772,6.5645,248.99,248.86,0.03]
["bitfinex","SOLUSD",1737766154883,6.5645,248.99,248.86,103.03]
["bitfinex","SOLUSD",1737766155087,6.5645,248.99,248.87,23.776884]
["bitfinex","SOLUSD",1737766155771,6.5645,248.99,248.87,126.776884]
["bitfinex","SOLUSD",1737766156889,6.5645,248.99,248.88,4.018]
["bitfinex","SOLUSD",1737766157277,6.5645,248.99,248.89,23.776884]
["bitfinex","SOLUSD",1737766157577,1.5019,249.02,248.91,23.776884]
["bitfinex","SOLUSD",1737766157791,6.2605,249.05,248.91,126.776884]
["bitfinex","SOLUSD",1737766158295,1.588,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1737766158495,1.588,249.09,248.95,126.776884]
["bitfinex","SOLUSD",1737766158703,1.588,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1737766158875,6.2605,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737766159205,6.2605,249.11,248.99,27.792984]
["bitfinex","SOLUSD",1737766159895,6.2605,249.11,248.99,130.792984]
["bitfinex","SOLUSD",1737766160097,0.063,249.12,248.99,130.792984]
["bitfinex","SOLUSD",1737766160904,0.063,249.12,249.03,23.776884]
["bitfinex","SOLUSD",1737766161095,0.063,249.12,249.07,43.776884]
["bitfinex","SOLUSD",1737766161276,0.063,249.12,249.09,23.776884]
["bitfinex","SOLUSD",1737766161476,0.063,249.12,249.09,126.776884]
["bitfinex","SOLUSD",1737766161796,0.0001,249.12,249.11,55.796884]
["bitfinex","SOLUSD",1737766162197,0.0001,249.12,249.11,43.776884]
["bitfinex","SOLUSD",1737766162381,0.0001,249.12,249.11,146.776884]
["bitfinex","SOLUSD",1737766163315,0.0001,249.12,249.11,158.796884]
["bitfinex","SOLUSD",1737766163813,0.0001,249.12,249.11,146.776884]
["bitfinex","SOLUSD",1737766163987,0.0001,249.12,249.11,126.776884]
["bitfinex","SOLUSD",1737766164379,0.0001,249.12,249.11,103.0]
["bitfinex","SOLUSD",1737766165898,0.0001,249.12,249.09,3.2]
["bitfinex","SOLUSD",1737766166502,0.0001,249.12,248.99,26.976884]
["bitfinex","SOLUSD",1737766166800,6.2605,249.11,248.99,129.976884]
["bitfinex","SOLUSD",1737766167195,6.2605,249.11,248.99,106.2]
["bitfinex","SOLUSD",1737766167379,6.2605,249.11,248.99,103.0]
["bitfinex","SOLUSD",1737766167714,6.2605,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1737766167912,6.2605,249.11,248.99,103.0]
["bitfinex","SOLUSD",1737766169999,6.2605,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737766171287,6.2605,249.11,249.01,27.792584]
["bitfinex","SOLUSD",1737766171788,0.0001,249.12,249.04,20.0]
["bitfinex","SOLUSD",1737766172000,0.0001,249.12,249.05,23.776884]
["bitfinex","SOLUSD",1737766172183,0.0001,249.12,249.05,35.796884]
["bitfinex","SOLUSD",1737766172501,0.0001,249.12,249.05,126.776884]
["bitfinex","SOLUSD",1737766173382,0.0001,249.12,249.05,103.0]
["bitfinex","SOLUSD",1737766173789,0.0001,249.12,249.06,23.776884]
["bitfinex","SOLUSD",1737766174201,0.0001,249.12,249.1,23.776884]
["bitfinex","SOLUSD",1737766174396,0.0001,249.12,249.11,12.02]
["bitfinex","SOLUSD",1737766174595,0.0001,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737766176803,0.0001,249.12,249.1,107.0142]
["bitfinex","SOLUSD",1737766177007,0.0001,249.12,249.1,103.0]
["bitfinex","SOLUSD",1737766177708,0.0001,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737766179810,0.0001,249.12,249.11,126.776884]
["bitfinex","SOLUSD",1737766184315,0.0001,249.12,249.11,156.776884]
["bitfinex","SOLUSD",1737766184614,6.4874,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1737766184808,6.4874,249.29,249.19,126.776884]
["bitfinex","SOLUSD",1737766187009,6.4874,249.29,249.19,103.0]
["bitfinex","SOLUSD",1737766188825,6.4874,249.29,249.14,4.0136]
["bitfinex","SOLUSD",1737766189015,6.4874,249.29,249.14,103.0]
["bitfinex","SOLUSD",1737766189416,6.4874,249.29,249.15,23.776884]
["bitfinex","SOLUSD",1737766190618,6.4874,249.29,249.15,27.790384]
["bitfinex","SOLUSD",1737766191127,6.4874,249.29,249.15,130.790384]
["bitfinex","SOLUSD",1737766191347,6.4874,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1737766191628,6.4874,249.29,249.19,126.776884]
["bitfinex","SOLUSD",1737766192007,0.063,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1737766192215,0.063,249.29,249.25,23.776884]
["bitfinex","SOLUSD",1737766192505,0.063,249.29,249.25,126.776884]
["bitfinex","SOLUSD",1737766192932,0.063,249.29,249.25,103.0]
["bitfinex","SOLUSD",1737766193861,0.063,249.29,249.24,3.2]
["bitfinex","SOLUSD",1737766194142,0.063,249.29,249.12,107.044]
["bitfinex","SOLUSD",1737766195041,0.063,249.29,249.13,23.776884]
["bitfinex","SOLUSD",1737766195243,0.063,249.29,249.13,27.790784]
["bitfinex","SOLUSD",1737766195834,0.063,249.29,249.17,23.776884]
["bitfinex","SOLUSD",1737766196037,0.063,249.29,249.17,103.0]
["bitfinex","SOLUSD",1737766197134,0.063,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737766197330,0.063,249.29,249.18,126.776884]
["bitfinex","SOLUSD",1737766198041,0.063,249.29,249.18,103.0]
["bitfinex","SOLUSD",1737766198828,0.063,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1737766199218,0.063,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1737766201637,0.063,249.29,249.2,103.0]
["bitfinex","SOLUSD",1737766201842,0.063,249.29,249.19,103.0]
["bitfinex","SOLUSD",1737766202748,7.5221,249.28,249.12,103.03]
["bitfinex","SOLUSD",1737766202950,7.5221,249.28,249.13,23.776884]
["bitfinex","SOLUSD",1737766203752,7.5221,249.28,249.15,23.776884]
["bitfinex","SOLUSD",1737766203937,7.5221,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1737766204145,7.5221,249.28,249.2,26.976884]
["bitfinex","SOLUSD",1737766205048,7.5221,249.28,249.21,4.0126]
["bitfinex","SOLUSD",1737766205750,7.5851,249.28,249.21,4.0126]
["bitfinex","SOLUSD",1737766206948,7.5851,249.28,249.2,106.2]
["bitfinex","SOLUSD",1737766207332,7.5851,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1737766207543,6.0691,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1737766207730,6.0691,249.28,249.21,126.776884]
["bitfinex","SOLUSD",1737766208048,0.063,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1737766208250,0.063,249.28,249.26,23.776884]
["bitfinex","SOLUSD",1737766209526,0.063,249.28,249.25,107.0119]
["bitfinex","SOLUSD",1737766209730,0.063,249.28,249.25,103.0]
["bitfinex","SOLUSD",1737766212831,0.063,249.28,249.16,103.0]
["bitfinex","SOLUSD",1737766213045,1.5116,249.26,249.16,103.0]
["bitfinex","SOLUSD",1737766215150,23.776884,249.25,249.16,103.0]
["bitfinex","SOLUSD",1737766215652,23.776884,249.25,249.12,103.03]
["bitfinex","SOLUSD",1737766215968,23.776884,249.23,249.12,0.03]
["bitfinex","SOLUSD",1737766216336,23.776884,249.21,249.12,0.03]
["bitfinex","SOLUSD",1737766216535,8.1659,249.22,249.12,0.03]
["bitfinex","SOLUSD",1737766216760,8.1659,249.22,249.12,103.03]
["bitfinex","SOLUSD",1737766221165,23.776884,249.21,249.12,0.03]
["bitfinex","SOLUSD",1737766222970,1.0,249.2,249.12,0.03]
["bitfinex","SOLUSD",1737766223164,23.776884,249.18,249.12,0.03]
["bitfinex","SOLUSD",1737766226449,1.0,249.17,249.12,0.03]
["bitfinex","SOLUSD",1737766226971,23.776884,249.15,249.0,103.0]
["bitfinex","SOLUSD",1737766227143,23.776884,249.15,248.94,4.0169]
["bitfinex","SOLUSD",1737766227348,25.776884,249.15,248.94,103.0]
["bitfinex","SOLUSD",1737766228572,25.776884,249.15,248.95,23.776884]
["bitfinex","SOLUSD",1737766228780,23.776884,249.15,248.95,23.776884]
["bitfinex","SOLUSD",1737766229377,25.776884,249.15,248.95,23.776884]
["bitfinex","SOLUSD",1737766230173,25.776884,249.15,248.94,103.0]
["bitfinex","SOLUSD",1737766230474,25.776884,249.15,248.95,0.03]
["bitfinex","SOLUSD",1737766231149,7.6088,249.14,248.95,0.03]
["bitfinex","SOLUSD",1737766231469,23.776884,249.1,248.95,103.03]
["bitfinex","SOLUSD",1737766231674,23.776884,249.08,248.95,0.03]
["bitfinex","SOLUSD",1737766234071,1.5019,249.09,248.96,23.776884]
["bitfinex","SOLUSD",1737766234955,1.5019,249.09,248.96,126.776884]
["bitfinex","SOLUSD",1737766235666,1.5019,249.09,248.96,130.793584]
["bitfinex","SOLUSD",1737766236175,1.5019,249.09,249.0,23.776884]
["bitfinex","SOLUSD",1737766236396,1.5019,249.09,249.0,126.776884]
["bitfinex","SOLUSD",1737766237171,1.46472036,249.09,249.0,126.776884]
["bitfinex","SOLUSD",1737766237671,6.1069,249.11,249.0,130.792784]
["bitfinex","SOLUSD",1737766238048,6.1069,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737766238256,6.1069,249.11,249.0,103.0]
["bitfinex","SOLUSD",1737766238479,6.1069,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737766239187,6.1069,249.21,249.05,23.776884]
["bitfinex","SOLUSD",1737766239476,6.1069,249.21,249.05,126.776884]
["bitfinex","SOLUSD",1737766240278,1.5019,249.2,249.05,126.776884]
["bitfinex","SOLUSD",1737766240970,1.5019,249.2,249.05,103.0]
["bitfinex","SOLUSD",1737766241381,24.776884,249.19,249.02,103.0]
["bitfinex","SOLUSD",1737766241579,7.6088,249.16,249.0,103.0]
["bitfinex","SOLUSD",1737766243078,1.0,249.14,248.95,103.03]
["bitfinex","SOLUSD",1737766243281,23.776884,249.13,248.95,103.03]
["bitfinex","SOLUSD",1737766244276,23.776884,249.15,248.95,103.03]
["bitfinex","SOLUSD",1737766244575,23.776884,249.13,248.95,103.03]
["bitfinex","SOLUSD",1737766244879,23.776884,249.15,248.95,103.03]
["bitfinex","SOLUSD",1737766245378,6.1069,249.12,248.95,103.03]
["bitfinex","SOLUSD",1737766245683,23.776884,249.11,248.95,103.03]
["bitfinex","SOLUSD",1737766246153,6.1069,249.12,248.95,103.03]
["bitfinex","SOLUSD",1737766246360,6.1069,249.12,248.96,23.776884]
["bitfinex","SOLUSD",1737766246584,6.1069,249.12,248.96,27.793484]
["bitfinex","SOLUSD",1737766246879,23.776884,249.11,248.95,103.03]
["bitfinex","SOLUSD",1737766248465,6.1069,249.12,248.96,23.776884]
["bitfinex","SOLUSD",1737766248666,6.1069,249.12,248.96,126.776884]
["bitfinex","SOLUSD",1737766249584,6.1069,249.12,248.96,130.793484]
["bitfinex","SOLUSD",1737766251361,6.1069,249.12,249.0,23.776884]
["bitfinex","SOLUSD",1737766251590,6.1069,249.12,249.01,23.776884]
["bitfinex","SOLUSD",1737766251893,6.1069,249.12,249.03,23.776884]
["bitfinex","SOLUSD",1737766252783,6.1069,249.12,249.0,103.0]
["bitfinex","SOLUSD",1737766256488,6.653,249.1,248.95,0.03]
["bitfinex","SOLUSD",1737766256792,23.776884,249.01,248.95,0.03]
["bitfinex","SOLUSD",1737766256990,6.653,248.98,248.87,0.03]
["bitfinex","SOLUSD",1737766257289,23.776884,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737766257482,6.653,248.98,248.87,0.03]
["bitfinex","SOLUSD",1737766257992,23.776884,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737766259007,6.653,248.98,248.87,0.03]
["bitfinex","SOLUSD",1737766259912,6.653,248.98,248.87,103.03]
["bitfinex","SOLUSD",1737766260687,6.653,248.98,248.88,23.776884]
["bitfinex","SOLUSD",1737766260876,6.653,248.98,248.88,126.776884]
["bitfinex","SOLUSD",1737766261073,1.5148,249.0,248.9,23.776884]
["bitfinex","SOLUSD",1737766261301,6.653,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737766261579,6.653,249.03,248.9,126.776884]
["bitfinex","SOLUSD",1737766261772,6.653,249.03,248.94,23.776884]
["bitfinex","SOLUSD",1737766262318,6.653,249.09,248.98,23.776884]
["bitfinex","SOLUSD",1737766262491,6.653,249.09,248.98,126.776884]
["bitfinex","SOLUSD",1737766263608,6.653,249.09,248.98,103.0]
["bitfinex","SOLUSD",1737766264992,23.776884,249.08,248.92,103.0]
["bitfinex","SOLUSD",1737766265298,23.776884,249.06,248.92,103.0]
["bitfinex","SOLUSD",1737766266101,23.776884,249.06,248.87,103.03]
["bitfinex","SOLUSD",1737766266277,30.429884,249.02,248.87,103.03]
["bitfinex","SOLUSD",1737766266888,46.499032,249.02,248.87,103.03]
["bitfinex","SOLUSD",1737766267802,27.291684,249.0,248.87,0.03]
["bitfinex","SOLUSD",1737766268104,24.776884,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737766268605,23.776884,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737766271991,10.1678,248.98,248.87,0.03]
["bitfinex","SOLUSD",1737766272309,23.776884,248.97,248.87,0.03]
["bitfinex","SOLUSD",1737766274804,1.6052,248.91,248.75,103.0]
["bitfinex","SOLUSD",1737766274985,23.776884,248.9,248.68,7.2211]
["bitfinex","SOLUSD",1737766275180,23.776884,248.9,248.69,23.776884]
["bitfinex","SOLUSD",1737766275586,23.776884,248.9,248.68,110.2211]
["bitfinex","SOLUSD",1737766276101,23.776884,248.9,248.69,23.776884]
["bitfinex","SOLUSD",1737766276308,1.6052,248.91,248.73,23.776884]
["bitfinex","SOLUSD",1737766276510,1.6052,248.91,248.73,126.776884]
["bitfinex","SOLUSD",1737766277409,1.6052,248.91,248.77,23.776884]
["bitfinex","SOLUSD",1737766277601,1.6052,248.91,248.73,103.0]
["bitfinex","SOLUSD",1737766280207,23.776884,248.9,248.73,103.0]
["bitfinex","SOLUSD",1737766284411,23.776884,248.88,248.73,103.0]
["bitfinex","SOLUSD",1737766285910,1.6052,248.91,248.74,23.776884]
["bitfinex","SOLUSD",1737766286113,1.6052,248.91,248.77,20.0]
["bitfinex","SOLUSD",1737766286295,1.6052,248.91,248.74,23.776884]
["bitfinex","SOLUSD",1737766286491,23.776884,248.9,248.73,103.0]
["bitfinex","SOLUSD",1737766287905,1.6052,248.91,248.73,103.0]
["bitfinex","SOLUSD",1737766288109,1.6052,248.91,248.74,23.776884]
["bitfinex","SOLUSD",1737766288706,23.776884,248.9,248.73,102.96282035]
["bitfinex","SOLUSD",1737766288924,24.776884,248.9,248.71,102.96282035]
["bitfinex","SOLUSD",1737766289112,23.776884,248.88,248.65,106.98442035]
["bitfinex","SOLUSD",1737766289421,23.776884,248.86,248.65,110.18442035]
["bitfinex","SOLUSD",1737766290900,23.776884,248.86,248.67,4.0213]
["bitfinex","SOLUSD",1737766291100,23.776884,248.86,248.65,110.18442035]
["bitfinex","SOLUSD",1737766291500,23.776884,248.86,248.66,23.776884]
["bitfinex","SOLUSD",1737766292219,23.776884,248.86,248.65,110.18442035]
["bitfinex","SOLUSD",1737766292614,23.776884,248.86,248.66,23.776884]
["bitfinex","SOLUSD",1737766292816,1.5638,248.87,248.7,23.776884]
["bitfinex","SOLUSD",1737766293120,1.5638,248.87,248.71,0.03]
["bitfinex","SOLUSD",1737766294109,1.5638,248.87,248.71,4.0507]
["bitfinex","SOLUSD",1737766295726,1.5638,248.87,248.71,0.03]
["bitfinex","SOLUSD",1737766296023,23.776884,248.86,248.71,0.03]
["bitfinex","SOLUSD",1737766298023,23.776884,248.84,248.71,0.03]
["bitfinex","SOLUSD",1737766298525,6.0603,248.85,248.72,23.776884]
["bitfinex","SOLUSD",1737766299528,6.0603,248.85,248.75,20.0]
["bitfinex","SOLUSD",1737766299711,6.0603,248.85,248.75,122.96282035]
["bitfinex","SOLUSD",1737766299912,23.776884,248.84,248.71,0.03]
["bitfinex","SOLUSD",1737766300312,6.0603,248.85,248.71,0.03]
["bitfinex","SOLUSD",1737766300724,6.0603,248.85,248.71,4.0506]
["bitfinex","SOLUSD",1737766300926,6.0603,248.85,248.71,127.01342035]
["bitfinex","SOLUSD",1737766303024,6.0603,248.85,248.71,122.99282035]
["bitfinex","SOLUSD",1737766305140,6.0603,248.85,248.72,23.776884]
["bitfinex","SOLUSD",1737766305350,6.0603,248.85,248.75,20.0]
["bitfinex","SOLUSD",1737766305841,16.072351,248.97,248.79,20.0]
["bitfinex","SOLUSD",1737766305842,6.0603,248.96,248.79,20.0]
["bitfinex","SOLUSD",1737766306005,6.0603,248.96,248.84,23.776884]
["bitfinex","SOLUSD",1737766306337,6.0603,248.96,248.8,102.96282035]
["bitfinex","SOLUSD",1737766308445,23.776884,248.95,248.8,102.96282035]
["bitfinex","SOLUSD",1737766308633,6.4054,248.89,248.74,102.96282035]
["bitfinex","SOLUSD",1737766309927,6.4054,248.89,248.75,23.776884]
["bitfinex","SOLUSD",1737766310126,6.4054,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737766310524,6.4054,248.89,248.74,102.96282035]
["bitfinex","SOLUSD",1737766310933,6.4054,248.89,248.77,20.0]
["bitfinex","SOLUSD",1737766311472,6.4054,248.89,248.74,102.96282035]
["bitfinex","SOLUSD",1737766311749,6.4054,248.89,248.75,23.776884]
["bitfinex","SOLUSD",1737766312044,6.4054,248.89,248.74,102.96282035]
["bitfinex","SOLUSD",1737766312245,6.4054,248.89,248.75,102.96282035]
["bitfinex","SOLUSD",1737766312540,23.776884,248.88,248.75,102.96282035]
["bitfinex","SOLUSD",1737766314946,23.776884,248.88,248.71,102.99282035]
["bitfinex","SOLUSD",1737766316348,6.4054,248.89,248.71,102.99282035]
["bitfinex","SOLUSD",1737766316922,0.063,248.88,248.71,102.99282035]
["bitfinex","SOLUSD",1737766317154,0.063,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1737766317352,0.063,248.88,248.71,102.99282035]
["bitfinex","SOLUSD",1737766318056,0.063,248.88,248.71,115.01282035]
["bitfinex","SOLUSD",1737766318262,0.063,248.88,248.71,102.99282035]
["bitfinex","SOLUSD",1737766322047,0.063,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1737766323746,0.063,248.88,248.71,102.99282035]
["bitfinex","SOLUSD",1737766323947,23.776884,248.86,248.71,0.03]
["bitfinex","SOLUSD",1737766324138,6.4054,248.85,248.71,0.03]
["bitfinex","SOLUSD",1737766325850,23.776884,248.84,248.71,0.03]
["bitfinex","SOLUSD",1737766326045,1.5626,248.83,248.71,0.03]
["bitfinex","SOLUSD",1737766327045,6.4054,248.82,248.71,0.03]
["bitfinex","SOLUSD",1737766327244,7.968,248.8,248.71,0.03]
["bitfinex","SOLUSD",1737766330446,7.968,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1737766330845,7.968,248.8,248.71,0.03]
["bitfinex","SOLUSD",1737766338266,24.776884,248.79,248.71,0.03]
["bitfinex","SOLUSD",1737766338565,7.968,248.8,248.71,0.03]
["bitfinex","SOLUSD",1737766350075,0.063,248.88,248.71,103.03]
["bitfinex","SOLUSD",1737766350961,0.063,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1737766352151,0.063,248.88,248.76,23.776884]
["bitfinex","SOLUSD",1737766352367,0.063,248.88,248.77,23.776884]
["bitfinex","SOLUSD",1737766352575,0.063,248.88,248.82,20.0]
["bitfinex","SOLUSD",1737766352872,0.063,248.88,248.83,23.776884]
["bitfinex","SOLUSD",1737766353055,0.063,248.88,248.73,106.2]
["bitfinex","SOLUSD",1737766353258,0.063,248.88,248.76,20.0]
["bitfinex","SOLUSD",1737766353647,0.063,248.88,248.73,106.2]
["bitfinex","SOLUSD",1737766353850,6.5447,248.86,248.73,106.2]
["bitfinex","SOLUSD",1737766355179,6.5447,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737766355661,6.5447,248.86,248.73,106.2]
["bitfinex","SOLUSD",1737766356359,6.5447,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737766359658,6.5447,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1737766363579,6.5447,248.86,248.72,23.806884]
["bitfinex","SOLUSD",1737766365081,6.5447,248.86,248.72,0.03]
["bitfinex","SOLUSD",1737766366177,6.5447,248.86,248.72,23.806884]
["bitfinex","SOLUSD",1737766366376,6.5447,248.86,248.72,126.806884]
["bitfinex","SOLUSD",1737766366682,6.5447,248.86,248.76,23.776884]
["bitfinex","SOLUSD",1737766369880,6.5447,248.86,248.76,126.776884]
["bitfinex","SOLUSD",1737766373066,6.5447,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1737766373691,6.5447,248.86,248.77,23.276884]
["bitfinex","SOLUSD",1737766374489,6.5447,248.86,248.77,126.276884]
["bitfinex","SOLUSD",1737766376286,6.5447,248.86,248.72,0.03]
["bitfinex","SOLUSD",1737766376287,6.5447,248.86,248.73,0.03]
["bitfinex","SOLUSD",1737766376494,6.6077,248.86,248.73,0.03]
["bitfinex","SOLUSD",1737766376875,6.6077,248.86,248.73,23.806884]
["bitfinex","SOLUSD",1737766377471,6.6077,248.86,248.73,0.03]
["bitfinex","SOLUSD",1737766378293,6.6077,248.86,248.73,23.806884]
["bitfinex","SOLUSD",1737766380489,6.6077,248.86,248.73,126.806884]
["bitfinex","SOLUSD",1737766381270,6.6077,248.86,248.73,130.827184]
["bitfinex","SOLUSD",1737766381669,6.6077,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1737766383176,6.6077,248.86,248.73,103.03]
["bitfinex","SOLUSD",1737766383596,6.6077,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737766383794,0.063,248.86,248.77,43.776884]
["bitfinex","SOLUSD",1737766384092,0.063,248.86,248.78,23.776884]
["bitfinex","SOLUSD",1737766384274,0.063,248.86,248.78,126.776884]
["bitfinex","SOLUSD",1737766384475,0.063,248.86,248.81,20.0]
["bitfinex","SOLUSD",1737766384887,0.063,248.86,248.85,43.776884]
["bitfinex","SOLUSD",1737766385090,0.063,248.86,248.85,149.956884]
["bitfinex","SOLUSD",1737766387592,0.063,248.86,248.85,161.976884]
["bitfinex","SOLUSD",1737766387792,0.063,248.86,248.85,170.157884]
["bitfinex","SOLUSD",1737766387990,0.063,248.91,248.9,43.776884]
["bitfinex","SOLUSD",1737766388194,0.063,248.91,248.9,146.776884]
["bitfinex","SOLUSD",1737766389608,6.4365,249.11,248.91,24.776884]
["bitfinex","SOLUSD",1737766389793,6.4365,249.11,248.96,20.0]
["bitfinex","SOLUSD",1737766389984,6.4365,249.11,248.97,23.776884]
["bitfinex","SOLUSD",1737766391692,6.4365,249.11,248.96,103.0]
["bitfinex","SOLUSD",1737766391997,1.508,249.04,248.96,103.0]
["bitfinex","SOLUSD",1737766392191,1.508,249.04,248.89,106.18]
["bitfinex","SOLUSD",1737766392192,8.0919,249.04,248.89,106.18]
["bitfinex","SOLUSD",1737766392885,8.0919,249.04,248.9,23.776884]
["bitfinex","SOLUSD",1737766393309,8.0919,249.04,248.93,20.0]
["bitfinex","SOLUSD",1737766395808,8.0919,249.04,248.89,106.18]
["bitfinex","SOLUSD",1737766396210,8.0919,249.04,248.89,103.0]
["bitfinex","SOLUSD",1737766397490,8.0919,249.04,248.9,23.776884]
["bitfinex","SOLUSD",1737766399604,8.0919,249.04,248.9,126.776884]
["bitfinex","SOLUSD",1737766400512,8.1549,249.04,248.9,126.776884]
["bitfinex","SOLUSD",1737766406311,8.1549,249.04,248.94,23.776884]
["bitfinex","SOLUSD",1737766406538,8.1549,249.04,248.94,126.776884]
["bitfinex","SOLUSD",1737766408317,8.1549,249.04,248.94,103.0]
["bitfinex","SOLUSD",1737766409224,8.1549,249.04,248.95,23.776884]
["bitfinex","SOLUSD",1737766409805,8.1549,249.04,248.94,103.0]
["bitfinex","SOLUSD",1737766410919,8.1549,249.04,248.85,103.0]
["bitfinex","SOLUSD",1737766411301,8.1549,249.04,248.86,23.776884]
["bitfinex","SOLUSD",1737766411502,6.6469,249.04,248.86,23.776884]
["bitfinex","SOLUSD",1737766411706,1.5157,249.02,248.86,23.776884]
["bitfinex","SOLUSD",1737766411925,6.5922,249.01,248.85,103.0]
["bitfinex","SOLUSD",1737766412302,6.5922,249.01,248.9,0.03]
["bitfinex","SOLUSD",1737766412625,1.5157,249.0,248.9,0.03]
["bitfinex","SOLUSD",1737766412821,6.5922,248.99,248.9,0.03]
["bitfinex","SOLUSD",1737766413407,1.5157,248.98,248.9,0.03]
["bitfinex","SOLUSD",1737766413610,8.1079,248.96,248.79,103.0]
["bitfinex","SOLUSD",1737766414518,8.1079,248.96,248.8,23.776884]
["bitfinex","SOLUSD",1737766414833,1.0,248.97,248.77,103.03]
["bitfinex","SOLUSD",1737766414834,6.5922,248.92,248.77,103.03]
["bitfinex","SOLUSD",1737766415509,1.5157,248.91,248.77,103.03]
["bitfinex","SOLUSD",1737766415910,1.5157,248.91,248.78,23.776884]
["bitfinex","SOLUSD",1737766417214,1.5157,248.91,248.78,126.776884]
["bitfinex","SOLUSD",1737766423137,1.5157,248.91,248.77,0.03]
["bitfinex","SOLUSD",1737766423348,6.5922,248.9,248.77,0.03]
["bitfinex","SOLUSD",1737766423943,6.5922,248.9,248.78,0.03]
["bitfinex","SOLUSD",1737766428238,6.5922,248.88,248.78,0.03]
["bitfinex","SOLUSD",1737766436660,0.40197967,248.87,248.78,0.03]
["bitfinex","SOLUSD",1737766437553,1.6551,248.86,248.78,0.03]
["bitfinex","SOLUSD",1737766437731,7.8325,248.84,248.78,0.03]
["bitfinex","SOLUSD",1737766437929,0.40197967,248.83,248.78,0.03]
["bitfinex","SOLUSD",1737766438128,7.8325,248.84,248.78,0.03]
["bitfinex","SOLUSD",1737766439729,8.23447967,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737766439929,7.8325,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737766440733,1.0,248.81,248.73,0.03]
["bitfinex","SOLUSD",1737766440926,6.1774,248.8,248.73,0.03]
["bitfinex","SOLUSD",1737766445640,7.785838,248.8,248.73,0.03]
["bitfinex","SOLUSD",1737766446142,2.6551,248.79,248.73,0.03]
["bitfinex","SOLUSD",1737766446337,1.6551,248.79,248.73,0.03]
["bitfinex","SOLUSD",1737766447653,1.61706947,248.79,248.73,0.03]
["bitfinex","SOLUSD",1737766448649,6.79667967,248.78,248.65,0.03]
["bitfinex","SOLUSD",1737766448852,6.3947,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737766450439,23.776884,248.75,248.65,0.03]
["bitfinex","SOLUSD",1737766450852,1.5559,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737766451957,23.776884,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737766454256,1.5559,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737766455866,3.14673322,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737766457160,23.776884,248.75,248.65,0.03]
["bitfinex","SOLUSD",1737766458867,29.51042583,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737766459161,24.776884,248.75,248.65,0.03]
["bitfinex","SOLUSD",1737766459566,7.35897516,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737766460166,1.5559,248.75,248.65,0.03]
["bitfinex","SOLUSD",1737766460369,23.776884,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737766464268,25.776884,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737766464473,1.0,248.72,248.65,0.03]
["bitfinex","SOLUSD",1737766464660,6.3947,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737766465354,23.776884,248.72,248.65,0.03]
["bitfinex","SOLUSD",1737766469389,6.3947,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737766471994,1.62543333,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737766472276,6.6223,248.79,248.65,0.03]
["bitfinex","SOLUSD",1737766473678,8.21432702,248.79,248.65,0.03]
["bitfinex","SOLUSD",1737766475378,23.776884,248.78,248.65,0.03]
["bitfinex","SOLUSD",1737766476473,8.21432702,248.79,248.65,0.03]
["bitfinex","SOLUSD",1737766476869,23.776884,248.78,248.65,0.03]
["bitfinex","SOLUSD",1737766477267,8.21432702,248.79,248.65,0.03]
["bitfinex","SOLUSD",1737766477468,10.00565159,248.79,248.65,0.03]
["bitfinex","SOLUSD",1737766477658,23.776884,248.78,248.65,0.03]
["bitfinex","SOLUSD",1737766478277,0.40197967,248.77,248.65,0.03]
["bitfinex","SOLUSD",1737766479283,28.20776399,248.78,248.65,0.03]
["bitfinex","SOLUSD",1737766479477,23.776884,248.72,248.53,1.5917]
["bitfinex","SOLUSD",1737766480586,24.17886367,248.75,248.53,1.5917]
["bitfinex","SOLUSD",1737766480895,8.1873,248.74,248.5,1.005]
["bitfinex","SOLUSD",1737766481053,6.6223,248.63,248.5,1.005]
["bitfinex","SOLUSD",1737766481256,0.40197967,248.62,248.5,1.005]
["bitfinex","SOLUSD",1737766481771,14.59866574,248.63,248.5,1.005]
["bitfinex","SOLUSD",1737766482172,1.27565095,248.65,248.5,1.005]
["bitfinex","SOLUSD",1737766482480,0.40197967,248.68,248.5,1.005]
["bitfinex","SOLUSD",1737766482682,24.17886367,248.68,248.5,1.005]
["bitfinex","SOLUSD",1737766482979,32.96156098,248.68,248.53,0.03]
["bitfinex","SOLUSD",1737766483476,28.6126501,248.68,248.53,0.03]
["bitfinex","SOLUSD",1737766483655,2.50249784,248.67,248.53,0.03]
["bitfinex","SOLUSD",1737766483859,0.40197967,248.66,248.53,0.03]
["bitfinex","SOLUSD",1737766484084,25.17886367,248.66,248.53,0.03]
["bitfinex","SOLUSD",1737766484274,28.6126501,248.66,248.53,0.03]
["bitfinex","SOLUSD",1737766484981,1.0,248.61,248.53,0.03]
["bitfinex","SOLUSD",1737766485180,30.80116367,248.6,248.53,0.03]
["bitfinex","SOLUSD",1737766486173,7.02427967,248.6,248.53,0.03]
["bitfinex","SOLUSD",1737766487186,23.776884,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737766487378,1.609919,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737766487769,23.776884,248.58,248.5,0.99696946]
["bitfinex","SOLUSD",1737766487984,25.386803,248.59,248.5,0.99696946]
["bitfinex","SOLUSD",1737766488187,0.40197967,248.58,248.5,0.99696946]
["bitfinex","SOLUSD",1737766488381,24.17886367,248.58,248.5,0.99696946]
["bitfinex","SOLUSD",1737766489390,3.1691899,248.59,248.5,0.99696946]
["bitfinex","SOLUSD",1737766490367,3.57116957,248.59,248.5,0.99696946]
["bitfinex","SOLUSD",1737766490778,23.776884,248.58,248.5,0.99696946]
["bitfinex","SOLUSD",1737766491171,0.40197967,248.57,248.5,0.99696946]
["bitfinex","SOLUSD",1737766491372,23.776884,248.58,248.5,0.99696946]
["bitfinex","SOLUSD",1737766491978,0.40197967,248.57,248.5,0.1676534]
["bitfinex","SOLUSD",1737766492376,0.40197967,248.57,248.48,0.03]
["bitfinex","SOLUSD",1737766492377,23.776884,248.56,248.48,0.03]
["bitfinex","SOLUSD",1737766492575,0.40197967,248.55,248.48,0.03]
["bitfinex","SOLUSD",1737766492777,23.776884,248.56,248.48,0.03]
["bitfinex","SOLUSD",1737766492977,4.8133899,248.59,248.48,0.03]
["bitfinex","SOLUSD",1737766493170,3.1691899,248.59,248.48,0.03]
["bitfinex","SOLUSD",1737766494311,0.40197967,248.58,248.48,0.03]
["bitfinex","SOLUSD",1737766495195,3.1691899,248.59,248.48,0.03]
["bitfinex","SOLUSD",1737766497789,1.609919,248.59,248.48,0.03]
["bitfinex","SOLUSD",1737766499914,1.609919,248.59,248.49,1.6529]
["bitfinex","SOLUSD",1737766500117,15.37907923,248.67,248.49,1.6529]
["bitfinex","SOLUSD",1737766500315,19.40377923,248.67,248.54,23.776884]
["bitfinex","SOLUSD",1737766500801,19.40377923,248.67,248.53,1.6529]
["bitfinex","SOLUSD",1737766501311,19.8057589,248.67,248.53,1.6529]
["bitfinex","SOLUSD",1737766502018,19.40377923,248.67,248.53,1.6529]
["bitfinex","SOLUSD",1737766502190,19.40377923,248.67,248.54,23.776884]
["bitfinex","SOLUSD",1737766502398,0.063,248.79,248.56,23.776884]
["bitfinex","SOLUSD",1737766502597,16.088379,248.7,248.56,126.776884]
["bitfinex","SOLUSD",1737766503303,2.33506753,248.76,248.59,1.6529]
["bitfinex","SOLUSD",1737766503828,18.42200853,248.76,248.6,23.776884]
["bitfinex","SOLUSD",1737766504543,16.086941,248.76,248.6,23.776884]
["bitfinex","SOLUSD",1737766506870,4.08457754,248.75,248.6,23.776884]
["bitfinex","SOLUSD",1737766507469,16.086941,248.76,248.6,23.776884]
["bitfinex","SOLUSD",1737766507664,4.08457754,248.75,248.6,23.776884]
["bitfinex","SOLUSD",1737766507872,0.063,248.79,248.63,23.776884]
["bitfinex","SOLUSD",1737766508184,0.063,248.79,248.62,25.429784]
["bitfinex","SOLUSD",1737766508468,0.063,248.79,248.63,1.6529]
["bitfinex","SOLUSD",1737766508681,0.063,248.79,248.64,30.250784]
["bitfinex","SOLUSD",1737766508839,0.063,248.79,248.66,23.776884]
["bitfinex","SOLUSD",1737766509173,0.063,248.79,248.67,8.0832]
["bitfinex","SOLUSD",1737766510246,0.40197967,248.78,248.61,6.4739]
["bitfinex","SOLUSD",1737766510456,23.776884,248.77,248.61,6.4739]
["bitfinex","SOLUSD",1737766510763,4.83285966,248.76,248.61,6.4739]
["bitfinex","SOLUSD",1737766511165,23.776884,248.75,248.55,6.4739]
["bitfinex","SOLUSD",1737766511364,1.0,248.7,248.55,6.4739]
["bitfinex","SOLUSD",1737766511563,28.60974366,248.69,248.49,6.4739]
["bitfinex","SOLUSD",1737766511764,23.776884,248.68,248.5,23.776884]
["bitfinex","SOLUSD",1737766512081,0.40197967,248.67,248.49,6.4739]
["bitfinex","SOLUSD",1737766512447,4.83285966,248.67,248.49,6.4739]
["bitfinex","SOLUSD",1737766512658,0.40197967,248.73,248.49,6.4739]
["bitfinex","SOLUSD",1737766512970,0.40197967,248.73,248.5,23.776884]
["bitfinex","SOLUSD",1737766513375,24.17886367,248.73,248.52,23.776884]
["bitfinex","SOLUSD",1737766514354,23.776884,248.69,248.51,1.6093]
["bitfinex","SOLUSD",1737766514567,23.776884,248.66,248.51,1.6093]
["bitfinex","SOLUSD",1737766514766,4.07677444,248.69,248.51,1.6093]
["bitfinex","SOLUSD",1737766514973,1.0,248.7,248.51,1.6093]
["bitfinex","SOLUSD",1737766514974,0.40197967,248.68,248.51,1.6093]
["bitfinex","SOLUSD",1737766515266,1.0,248.66,248.48,0.03]
["bitfinex","SOLUSD",1737766515466,0.40197967,248.65,248.48,0.03]
["bitfinex","SOLUSD",1737766515763,5.47875411,248.7,248.48,0.03]
["bitfinex","SOLUSD",1737766515969,23.776884,248.69,248.48,0.03]
["bitfinex","SOLUSD",1737766516169,0.40197967,248.68,248.48,0.03]
["bitfinex","SOLUSD",1737766516875,0.40197967,248.68,248.5,0.03]
["bitfinex","SOLUSD",1737766517169,0.40197967,248.71,248.5,0.03]
["bitfinex","SOLUSD",1737766518057,0.40197967,248.72,248.5,0.03]
["bitfinex","SOLUSD",1737766519470,23.776884,248.7,248.5,0.03]
["bitfinex","SOLUSD",1737766519666,23.776884,248.68,248.5,0.03]
["bitfinex","SOLUSD",1737766519972,23.776884,248.63,248.5,0.03]
["bitfinex","SOLUSD",1737766520267,0.40197967,248.62,248.5,0.03]
["bitfinex","SOLUSD",1737766521065,23.776884,248.6,248.5,0.03]
["bitfinex","SOLUSD",1737766521385,0.40197967,248.59,248.5,0.03]
["bitfinex","SOLUSD",1737766522274,23.776884,248.57,248.5,0.03]
["bitfinex","SOLUSD",1737766522458,0.40197967,248.56,248.5,0.03]
["bitfinex","SOLUSD",1737766522663,0.40197967,248.61,248.5,0.03]
["bitfinex","SOLUSD",1737766522971,8.1423,248.64,248.5,0.03]
["bitfinex","SOLUSD",1737766527275,8.1423,248.64,248.5,23.806884]
["bitfinex","SOLUSD",1737766529277,8.1423,248.64,248.5,0.03]
["bitfinex","SOLUSD",1737766529460,8.54427967,248.64,248.5,0.03]
["bitfinex","SOLUSD",1737766529663,23.776884,248.63,248.5,0.03]
["bitfinex","SOLUSD",1737766530680,8.54427967,248.64,248.5,0.03]
["bitfinex","SOLUSD",1737766530681,8.1423,248.64,248.5,0.03]
["bitfinex","SOLUSD",1737766534776,1.93896845,248.67,248.5,0.03]
["bitfinex","SOLUSD",1737766534960,23.776884,248.67,248.5,0.03]
["bitfinex","SOLUSD",1737766536483,8.1171,248.68,248.5,0.03]
["bitfinex","SOLUSD",1737766536987,8.1171,248.68,248.52,23.776884]
["bitfinex","SOLUSD",1737766537482,6.6127,248.65,248.41,1.5552]
["bitfinex","SOLUSD",1737766537673,6.6127,248.65,248.41,104.5552]
["bitfinex","SOLUSD",1737766538076,23.776884,248.64,248.42,23.776884]
["bitfinex","SOLUSD",1737766538583,23.776884,248.64,248.41,104.5552]
["bitfinex","SOLUSD",1737766539282,23.776884,248.64,248.42,23.776884]
["bitfinex","SOLUSD",1737766540764,1.0,248.61,248.5,0.03]
["bitfinex","SOLUSD",1737766540970,30.79156367,248.6,248.5,0.03]
["bitfinex","SOLUSD",1737766541169,31.79156367,248.6,248.5,0.03]
["bitfinex","SOLUSD",1737766542069,1.5044,248.59,248.5,0.03]
["bitfinex","SOLUSD",1737766542269,0.40197967,248.58,248.5,0.03]
["bitfinex","SOLUSD",1737766544190,2.33004333,248.58,248.5,0.03]
["bitfinex","SOLUSD",1737766544395,0.40197967,248.58,248.5,0.03]
["bitfinex","SOLUSD",1737766545700,24.17886367,248.58,248.35,103.0]
["bitfinex","SOLUSD",1737766545882,4.35350355,248.57,248.34,104.5552]
["bitfinex","SOLUSD",1737766546085,8.63837114,248.57,248.34,104.5552]
["bitfinex","SOLUSD",1737766546275,8.63837114,248.57,248.35,23.776884]
["bitfinex","SOLUSD",1737766546886,23.776884,248.58,248.35,126.776884]
["bitfinex","SOLUSD",1737766547400,9.97292681,248.59,248.35,126.776884]
["bitfinex","SOLUSD",1737766548079,23.776884,248.58,248.35,126.776884]
["bitfinex","SOLUSD",1737766548282,2.29200769,248.57,248.35,126.776884]
["bitfinex","SOLUSD",1737766548479,2.46347553,248.56,248.35,126.776884]
["bitfinex","SOLUSD",1737766548689,4.28486759,248.55,248.35,126.776884]
["bitfinex","SOLUSD",1737766548885,2.46347553,248.56,248.35,126.776884]
["bitfinex","SOLUSD",1737766549081,2.8654552,248.56,248.35,103.0]
["bitfinex","SOLUSD",1737766549287,6.1225,248.55,248.35,103.0]
["bitfinex","SOLUSD",1737766550081,6.1225,248.55,248.36,23.776884]
["bitfinex","SOLUSD",1737766552780,6.1225,248.55,248.5,0.03]
["bitfinex","SOLUSD",1737766553099,6.1225,248.55,248.36,126.776884]
["bitfinex","SOLUSD",1737766553282,6.1225,248.55,248.36,23.776884]
["bitfinex","SOLUSD",1737766553477,6.1225,248.55,248.34,1.5552]
["bitfinex","SOLUSD",1737766553890,6.1225,248.55,248.35,23.776884]
["bitfinex","SOLUSD",1737766554988,6.1225,248.55,248.34,1.5552]
["bitfinex","SOLUSD",1737766556006,25.418784,248.54,248.29,104.6051]
["bitfinex","SOLUSD",1737766556499,25.418784,248.54,248.3,23.776884]
["bitfinex","SOLUSD",1737766557081,21.39633876,248.54,248.29,104.6051]
["bitfinex","SOLUSD",1737766557986,21.39633876,248.54,248.3,23.776884]
["bitfinex","SOLUSD",1737766558292,1.6419,248.54,248.3,23.776884]
["bitfinex","SOLUSD",1737766558497,1.6419,248.54,248.32,23.776884]
["bitfinex","SOLUSD",1737766560085,1.6419,248.54,248.31,27.804084]
["bitfinex","SOLUSD",1737766561003,1.6419,248.54,248.35,23.776884]
["bitfinex","SOLUSD",1737766561207,1.6419,248.54,248.35,126.776884]
["bitfinex","SOLUSD",1737766562306,1.6419,248.54,248.37,23.776884]
["bitfinex","SOLUSD",1737766562810,1.6419,248.54,248.39,2.6051]
["bitfinex","SOLUSD",1737766562998,6.1225,248.55,248.39,1.6051]
["bitfinex","SOLUSD",1737766563309,6.1225,248.55,248.41,23.776884]
["bitfinex","SOLUSD",1737766563606,6.1225,248.55,248.41,126.776884]
["bitfinex","SOLUSD",1737766565193,6.1225,248.55,248.41,103.0]
["bitfinex","SOLUSD",1737766567724,6.1225,248.55,248.36,23.776884]
["bitfinex","SOLUSD",1737766568015,6.1225,248.55,248.36,103.0]
["bitfinex","SOLUSD",1737766568016,2.04387967,248.54,248.36,103.0]
["bitfinex","SOLUSD",1737766568698,1.6419,248.54,248.37,23.776884]
["bitfinex","SOLUSD",1737766569018,1.6419,248.54,248.37,126.776884]
["bitfinex","SOLUSD",1737766569519,1.6419,248.54,248.37,130.802984]
["bitfinex","SOLUSD",1737766570906,1.6419,248.54,248.37,103.0]
["bitfinex","SOLUSD",1737766572100,1.6419,248.54,248.33,104.6051]
["bitfinex","SOLUSD",1737766572299,1.6419,248.54,248.33,108.6319]
["bitfinex","SOLUSD",1737766572634,1.6419,248.54,248.34,24.776884]
["bitfinex","SOLUSD",1737766573321,1.6419,248.54,248.35,4.0265]
["bitfinex","SOLUSD",1737766575831,1.6419,248.54,248.36,27.803184]
["bitfinex","SOLUSD",1737766576125,1.6419,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1737766578427,1.7049,248.54,248.35,0.03]
["bitfinex","SOLUSD",1737766578617,6.4597,248.53,248.35,0.03]
["bitfinex","SOLUSD",1737766580729,7.9788,248.52,248.35,0.03]
["bitfinex","SOLUSD",1737766580929,6.86167967,248.52,248.35,0.03]
["bitfinex","SOLUSD",1737766581116,1.5191,248.51,248.35,0.03]
["bitfinex","SOLUSD",1737766581321,6.4597,248.5,248.35,0.03]
["bitfinex","SOLUSD",1737766585130,6.4597,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1737766587234,6.4597,248.5,248.36,27.803184]
["bitfinex","SOLUSD",1737766588456,6.4597,248.5,248.36,130.803184]
["bitfinex","SOLUSD",1737766588835,6.4597,248.5,248.36,126.776884]
["bitfinex","SOLUSD",1737766589020,6.4597,248.5,248.36,130.803184]
["bitfinex","SOLUSD",1737766591344,6.4597,248.5,248.36,130.833184]
["bitfinex","SOLUSD",1737766592947,6.4597,248.5,248.36,126.806884]
["bitfinex","SOLUSD",1737766594735,6.4597,248.5,248.38,23.776884]
["bitfinex","SOLUSD",1737766595050,6.4597,248.5,248.38,103.0]
["bitfinex","SOLUSD",1737766595223,6.4597,248.5,248.39,23.776884]
["bitfinex","SOLUSD",1737766595731,6.4597,248.5,248.41,23.776884]
["bitfinex","SOLUSD",1737766596050,6.4597,248.5,248.41,126.776884]
["bitfinex","SOLUSD",1737766597721,6.4597,248.5,248.37,103.0]
["bitfinex","SOLUSD",1737766597945,6.4597,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766603236,6.4597,248.5,248.36,103.03]
["bitfinex","SOLUSD",1737766603428,6.4597,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1737766605330,6.4597,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766605628,1.5717,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766605945,6.366,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737766606652,1.5717,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737766606950,1.5717,248.43,248.36,0.03]
["bitfinex","SOLUSD",1737766610443,1.5717,248.43,248.36,103.03]
["bitfinex","SOLUSD",1737766610753,1.5717,248.43,248.37,23.776884]
["bitfinex","SOLUSD",1737766611062,6.366,248.44,248.37,23.776884]
["bitfinex","SOLUSD",1737766611265,6.366,248.44,248.37,126.776884]
["bitfinex","SOLUSD",1737766612753,1.5701,248.49,248.37,130.802984]
["bitfinex","SOLUSD",1737766612938,1.5701,248.49,248.37,131.802984]
["bitfinex","SOLUSD",1737766615556,1.5701,248.49,248.37,130.802984]
["bitfinex","SOLUSD",1737766615762,1.5701,248.49,248.36,0.03]
["bitfinex","SOLUSD",1737766618443,6.2181,248.48,248.36,0.03]
["bitfinex","SOLUSD",1737766619151,1.5701,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766620447,6.2181,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737766622868,1.5701,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737766623166,6.2181,248.44,248.36,0.03]
["bitfinex","SOLUSD",1737766624244,7.7882,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1737766624449,7.7882,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1737766624669,7.7882,248.52,248.39,106.16]
["bitfinex","SOLUSD",1737766625663,7.7882,248.52,248.4,23.776884]
["bitfinex","SOLUSD",1737766626570,7.7882,248.52,248.4,27.802584]
["bitfinex","SOLUSD",1737766626868,6.2811,248.59,248.5,1.0]
["bitfinex","SOLUSD",1737766627162,0.063,248.59,248.51,23.776884]
["bitfinex","SOLUSD",1737766627747,0.063,248.59,248.53,43.776884]
["bitfinex","SOLUSD",1737766627969,0.063,248.59,248.53,146.776884]
["bitfinex","SOLUSD",1737766632655,0.063,248.59,248.53,147.776884]
["bitfinex","SOLUSD",1737766633272,0.063,248.59,248.53,146.776884]
["bitfinex","SOLUSD",1737766634176,0.063,248.59,248.53,126.776884]
["bitfinex","SOLUSD",1737766634362,0.063,248.59,248.53,103.0]
["bitfinex","SOLUSD",1737766635279,0.063,248.59,248.53,126.776884]
["bitfinex","SOLUSD",1737766635572,0.063,248.59,248.53,128.776884]
["bitfinex","SOLUSD",1737766635796,0.063,248.59,248.57,20.0]
["bitfinex","SOLUSD",1737766635960,0.063,248.59,248.58,30.959684]
["bitfinex","SOLUSD",1737766636268,0.063,248.59,248.58,134.959684]
["bitfinex","SOLUSD",1737766637789,5.9424,248.73,248.61,20.0]
["bitfinex","SOLUSD",1737766638014,5.9424,248.73,248.61,123.0]
["bitfinex","SOLUSD",1737766638193,5.9424,248.73,248.61,103.0]
["bitfinex","SOLUSD",1737766638989,5.9424,248.73,248.57,20.0]
["bitfinex","SOLUSD",1737766639175,5.9424,248.73,248.58,23.776884]
["bitfinex","SOLUSD",1737766639673,5.9424,248.73,248.57,103.0]
["bitfinex","SOLUSD",1737766639871,1.5795,248.72,248.55,103.0]
["bitfinex","SOLUSD",1737766640880,6.2534,248.71,248.53,20.0]
["bitfinex","SOLUSD",1737766641081,7.8329,248.71,248.53,103.0]
["bitfinex","SOLUSD",1737766641275,7.8329,248.71,248.54,23.776884]
["bitfinex","SOLUSD",1737766641663,7.8329,248.71,248.53,103.0]
["bitfinex","SOLUSD",1737766641872,30.030284,248.7,248.48,103.0]
["bitfinex","SOLUSD",1737766643206,6.2534,248.7,248.49,23.776884]
["bitfinex","SOLUSD",1737766646181,23.776884,248.69,248.49,23.776884]
["bitfinex","SOLUSD",1737766646376,1.5795,248.68,248.49,23.776884]
["bitfinex","SOLUSD",1737766646688,1.5795,248.68,248.48,103.0]
["bitfinex","SOLUSD",1737766646897,1.5795,248.68,248.48,107.0243]
["bitfinex","SOLUSD",1737766647096,1.5795,248.68,248.49,23.776884]
["bitfinex","SOLUSD",1737766647897,1.5795,248.68,248.49,126.776884]
["bitfinex","SOLUSD",1737766648091,6.2534,248.67,248.61,0.03]
["bitfinex","SOLUSD",1737766649003,25.385684,248.66,248.45,123.0]
["bitfinex","SOLUSD",1737766649187,1.6088,248.64,248.46,23.776884]
["bitfinex","SOLUSD",1737766649585,1.6088,248.64,248.45,103.0]
["bitfinex","SOLUSD",1737766649784,1.6088,248.62,248.45,103.0]
["bitfinex","SOLUSD",1737766649993,6.4588,248.61,248.45,103.0]
["bitfinex","SOLUSD",1737766650188,6.4588,248.61,248.43,23.776884]
["bitfinex","SOLUSD",1737766650797,6.4588,248.61,248.42,106.16]
["bitfinex","SOLUSD",1737766651206,6.4588,248.61,248.43,23.776884]
["bitfinex","SOLUSD",1737766651790,6.4588,248.61,248.43,130.802084]
["bitfinex","SOLUSD",1737766652812,6.4588,248.61,248.43,126.776884]
["bitfinex","SOLUSD",1737766653202,6.4588,248.61,248.43,103.0]
["bitfinex","SOLUSD",1737766654206,6.4588,248.61,248.44,23.776884]
["bitfinex","SOLUSD",1737766654716,6.4588,248.61,248.44,27.801884]
["bitfinex","SOLUSD",1737766656619,6.4588,248.61,248.44,28.801884]
["bitfinex","SOLUSD",1737766656788,6.42094552,248.61,248.44,131.801884]
["bitfinex","SOLUSD",1737766657412,6.42094552,248.61,248.44,126.776884]
["bitfinex","SOLUSD",1737766660118,6.48394552,248.61,248.44,126.776884]
["bitfinex","SOLUSD",1737766660488,12.96789152,248.61,248.44,126.776884]
["bitfinex","SOLUSD",1737766662323,12.96789152,248.61,248.44,130.801784]
["bitfinex","SOLUSD",1737766662506,6.48394552,248.61,248.44,130.801784]
["bitfinex","SOLUSD",1737766662708,6.48394552,248.61,248.44,131.801784]
["bitfinex","SOLUSD",1737766662908,6.48394552,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1737766663906,6.48394552,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1737766665323,6.48394552,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1737766665539,6.48394552,248.61,248.5,126.776884]
["bitfinex","SOLUSD",1737766666519,6.48394552,248.61,248.52,23.776884]
["bitfinex","SOLUSD",1737766666840,0.063,248.61,248.54,23.776884]
["bitfinex","SOLUSD",1737766667043,0.063,248.61,248.56,23.776884]
["bitfinex","SOLUSD",1737766667229,0.063,248.61,248.56,126.776884]
["bitfinex","SOLUSD",1737766667819,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737766668021,0.063,248.61,248.6,43.776884]
["bitfinex","SOLUSD",1737766668221,0.063,248.61,248.6,23.776884]
["bitfinex","SOLUSD",1737766669722,0.063,248.61,248.6,126.776884]
["bitfinex","SOLUSD",1737766670927,0.063,248.61,248.52,103.0]
["bitfinex","SOLUSD",1737766672980,0.063,248.61,248.47,106.16]
["bitfinex","SOLUSD",1737766673153,0.063,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1737766675785,0.063,248.61,248.52,23.776884]
["bitfinex","SOLUSD",1737766675966,0.063,248.61,248.52,126.776884]
["bitfinex","SOLUSD",1737766678976,0.063,248.61,248.52,130.800584]
["bitfinex","SOLUSD",1737766680554,0.063,248.61,248.52,126.776884]
["bitfinex","SOLUSD",1737766680953,0.063,248.61,248.52,103.0]
["bitfinex","SOLUSD",1737766681372,0.063,248.61,248.53,23.776884]
["bitfinex","SOLUSD",1737766681574,0.063,248.61,248.47,103.0]
["bitfinex","SOLUSD",1737766682484,7.7651,248.6,248.47,103.0]
["bitfinex","SOLUSD",1737766682863,7.7651,248.6,248.43,103.03]
["bitfinex","SOLUSD",1737766683284,1.636,248.6,248.52,0.03]
["bitfinex","SOLUSD",1737766683475,6.1291,248.59,248.52,0.03]
["bitfinex","SOLUSD",1737766683671,6.1291,248.57,248.44,103.0]
["bitfinex","SOLUSD",1737766683977,6.1291,248.57,248.43,0.03]
["bitfinex","SOLUSD",1737766684182,30.0,248.56,248.43,0.03]
["bitfinex","SOLUSD",1737766685178,1.636,248.55,248.43,0.03]
["bitfinex","SOLUSD",1737766685678,6.1291,248.52,248.43,0.03]
["bitfinex","SOLUSD",1737766685891,6.1291,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737766686082,6.1291,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766686083,1.636,248.49,248.36,0.03]
["bitfinex","SOLUSD",1737766687264,30.0,248.48,248.36,0.03]
["bitfinex","SOLUSD",1737766687672,6.1291,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766694393,4.0272,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737766694784,4.0272,248.46,248.36,23.806884]
["bitfinex","SOLUSD",1737766695112,6.1291,248.47,248.36,126.806884]
["bitfinex","SOLUSD",1737766695478,6.1291,248.47,248.36,103.03]
["bitfinex","SOLUSD",1737766695878,6.1291,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1737766696107,6.1291,248.47,248.36,103.03]
["bitfinex","SOLUSD",1737766696270,12.2582,248.47,248.36,103.03]
["bitfinex","SOLUSD",1737766698504,12.2582,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766698897,6.1291,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766703613,6.1291,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1737766703907,13.8942,248.52,248.37,126.776884]
["bitfinex","SOLUSD",1737766704119,6.533,248.53,248.43,23.776884]
["bitfinex","SOLUSD",1737766704316,6.533,248.53,248.43,126.776884]
["bitfinex","SOLUSD",1737766704492,1.6386,248.55,248.43,126.776884]
["bitfinex","SOLUSD",1737766705197,6.533,248.59,248.45,23.776884]
["bitfinex","SOLUSD",1737766705518,0.063,248.61,248.49,23.776884]
["bitfinex","SOLUSD",1737766705880,0.063,248.61,248.52,20.0]
["bitfinex","SOLUSD",1737766706200,0.063,248.61,248.53,23.776884]
["bitfinex","SOLUSD",1737766706400,0.063,248.61,248.57,23.776884]
["bitfinex","SOLUSD",1737766706613,0.063,248.61,248.57,129.936884]
["bitfinex","SOLUSD",1737766708311,0.063,248.61,248.57,126.776884]
["bitfinex","SOLUSD",1737766710512,0.063,248.61,248.57,103.0]
["bitfinex","SOLUSD",1737766712121,0.063,248.61,248.49,106.16]
["bitfinex","SOLUSD",1737766712587,6.1089,248.6,248.49,106.16]
["bitfinex","SOLUSD",1737766712785,6.1089,248.6,248.43,3.16]
["bitfinex","SOLUSD",1737766713000,6.1089,248.6,248.46,20.0]
["bitfinex","SOLUSD",1737766713214,6.1089,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1737766713814,6.1089,248.6,248.47,125.776884]
["bitfinex","SOLUSD",1737766714414,6.1089,248.6,248.47,129.801384]
["bitfinex","SOLUSD",1737766715029,6.1089,248.6,248.47,125.776884]
["bitfinex","SOLUSD",1737766720828,6.1089,248.6,248.47,103.0]
["bitfinex","SOLUSD",1737766722799,6.1089,248.6,248.43,20.0]
["bitfinex","SOLUSD",1737766722999,6.1089,248.6,248.41,23.776884]
["bitfinex","SOLUSD",1737766723224,6.1089,248.6,248.44,23.776884]
["bitfinex","SOLUSD",1737766723427,6.1089,248.6,248.4,103.0]
["bitfinex","SOLUSD",1737766723638,1.6197,248.59,248.4,103.0]
["bitfinex","SOLUSD",1737766723932,6.1089,248.58,248.41,23.776884]
["bitfinex","SOLUSD",1737766725303,1.6197,248.59,248.36,7.2162]
["bitfinex","SOLUSD",1737766725304,6.1089,248.56,248.36,103.03]
["bitfinex","SOLUSD",1737766725504,6.1089,248.54,248.36,103.03]
["bitfinex","SOLUSD",1737766725734,6.1089,248.54,248.37,23.776884]
["bitfinex","SOLUSD",1737766726037,23.776884,248.51,248.36,0.03]
["bitfinex","SOLUSD",1737766727332,1.6197,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766728717,3.30916669,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766728917,1.6197,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766731230,1.6197,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1737766731439,1.6197,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737766731611,1.6197,248.5,248.36,23.806884]
["bitfinex","SOLUSD",1737766733335,1.6197,248.5,248.36,130.833084]
["bitfinex","SOLUSD",1737766737230,1.6197,248.5,248.36,103.03]
["bitfinex","SOLUSD",1737766737730,1.6197,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1737766738833,1.6197,248.5,248.37,27.803084]
["bitfinex","SOLUSD",1737766740459,1.6197,248.5,248.41,23.776884]
["bitfinex","SOLUSD",1737766740667,1.6197,248.5,248.41,126.776884]
["bitfinex","SOLUSD",1737766742145,1.6827,248.5,248.41,126.776884]
["bitfinex","SOLUSD",1737766742345,6.4248,248.49,248.36,0.03]
["bitfinex","SOLUSD",1737766742666,1.5704,248.48,248.36,0.03]
["bitfinex","SOLUSD",1737766743564,6.4248,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737766743742,1.5704,248.46,248.36,0.03]
["bitfinex","SOLUSD",1737766744170,6.82677967,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737766744867,6.4248,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737766745571,1.5704,248.43,248.35,0.03]
["bitfinex","SOLUSD",1737766745876,7.9952,248.43,248.35,0.03]
["bitfinex","SOLUSD",1737766757296,23.776884,248.42,248.35,0.03]
["bitfinex","SOLUSD",1737766757590,7.9952,248.43,248.35,0.03]
["bitfinex","SOLUSD",1737766757888,23.776884,248.42,248.35,0.03]
["bitfinex","SOLUSD",1737766758097,23.776884,248.42,248.27,0.03]
["bitfinex","SOLUSD",1737766758098,7.9739,248.41,248.27,0.03]
["bitfinex","SOLUSD",1737766760487,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766762002,7.9739,248.41,248.31,20.0]
["bitfinex","SOLUSD",1737766762163,7.9739,248.41,248.28,4.0276]
["bitfinex","SOLUSD",1737766762364,7.9739,248.41,248.27,107.0578]
["bitfinex","SOLUSD",1737766763459,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766763690,7.9739,248.41,248.28,27.804484]
["bitfinex","SOLUSD",1737766764497,7.9739,248.41,248.27,103.03]
["bitfinex","SOLUSD",1737766766677,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766767003,7.9739,248.41,248.27,0.03]
["bitfinex","SOLUSD",1737766769804,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766771076,7.9739,248.41,248.27,103.03]
["bitfinex","SOLUSD",1737766771278,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766772507,7.9739,248.41,248.27,103.03]
["bitfinex","SOLUSD",1737766774010,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766775903,7.9739,248.41,248.27,0.03]
["bitfinex","SOLUSD",1737766778213,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766778385,7.9739,248.41,248.28,126.776884]
["bitfinex","SOLUSD",1737766779282,7.9739,248.41,248.32,23.776884]
["bitfinex","SOLUSD",1737766779608,7.9739,248.41,248.32,126.776884]
["bitfinex","SOLUSD",1737766780621,7.9739,248.41,248.32,130.803784]
["bitfinex","SOLUSD",1737766781289,7.9739,248.41,248.32,126.776884]
["bitfinex","SOLUSD",1737766781491,7.9739,248.41,248.27,103.03]
["bitfinex","SOLUSD",1737766782197,7.9739,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737766783105,7.9739,248.41,248.28,130.804484]
["bitfinex","SOLUSD",1737766783694,7.9739,248.41,248.32,23.776884]
["bitfinex","SOLUSD",1737766783906,7.9739,248.41,248.32,126.776884]
["bitfinex","SOLUSD",1737766784305,7.9197,248.47,248.32,126.776884]
["bitfinex","SOLUSD",1737766787609,7.9197,248.47,248.32,23.776884]
["bitfinex","SOLUSD",1737766789214,7.9197,248.47,248.29,103.0]
["bitfinex","SOLUSD",1737766789915,7.9197,248.47,248.32,0.03]
["bitfinex","SOLUSD",1737766790110,7.9827,248.47,248.32,0.03]
["bitfinex","SOLUSD",1737766790918,8.1393,248.45,248.32,0.03]
["bitfinex","SOLUSD",1737766791507,1.5464,248.44,248.32,0.03]
["bitfinex","SOLUSD",1737766794008,6.5929,248.43,248.32,0.03]
["bitfinex","SOLUSD",1737766794426,1.5464,248.42,248.32,0.03]
["bitfinex","SOLUSD",1737766795331,6.5929,248.41,248.32,0.03]
["bitfinex","SOLUSD",1737766795534,6.5929,248.39,248.32,0.03]
["bitfinex","SOLUSD",1737766795930,6.5929,248.37,248.32,0.03]
["bitfinex","SOLUSD",1737766796229,6.5929,248.35,248.23,2.55449907]
["bitfinex","SOLUSD",1737766796436,8.1393,248.34,248.23,2.55449907]
["bitfinex","SOLUSD",1737766796806,1.5464,248.33,248.23,2.55449907]
["bitfinex","SOLUSD",1737766797005,6.5929,248.32,248.23,2.55449907]
["bitfinex","SOLUSD",1737766797425,6.5929,248.3,248.23,2.55449907]
["bitfinex","SOLUSD",1737766801018,6.5929,248.3,248.23,9.907e-05]
["bitfinex","SOLUSD",1737766801244,1.5464,248.29,248.23,9.907e-05]
["bitfinex","SOLUSD",1737766801446,1.5464,248.27,248.08,103.0]
["bitfinex","SOLUSD",1737766801745,1.5464,248.27,248.05,103.0]
["bitfinex","SOLUSD",1737766802121,1.5464,248.27,248.06,23.776884]
["bitfinex","SOLUSD",1737766802349,30.369784,248.26,248.03,107.7314]
["bitfinex","SOLUSD",1737766802639,1.5464,248.25,248.03,107.7314]
["bitfinex","SOLUSD",1737766802843,1.5464,248.25,248.03,1.5914]
["bitfinex","SOLUSD",1737766803039,8.1393,248.24,248.01,103.0]
["bitfinex","SOLUSD",1737766803247,8.1393,248.24,248.0,7.0321]
["bitfinex","SOLUSD",1737766803248,24.776884,248.23,248.0,3.0]
["bitfinex","SOLUSD",1737766803436,8.1393,248.22,248.02,20.0]
["bitfinex","SOLUSD",1737766804348,8.1393,248.22,248.0,3.0]
["bitfinex","SOLUSD",1737766804349,8.1393,248.22,248.04,23.776884]
["bitfinex","SOLUSD",1737766805047,8.1393,248.22,248.08,23.776884]
["bitfinex","SOLUSD",1737766805218,6.5929,248.22,248.16,23.776884]
["bitfinex","SOLUSD",1737766805544,1.5464,248.28,248.16,126.776884]
["bitfinex","SOLUSD",1737766805844,1.5464,248.28,248.2,23.776884]
["bitfinex","SOLUSD",1737766806545,1.5464,248.34,248.2,130.805784]
["bitfinex","SOLUSD",1737766806723,1.5464,248.34,248.24,23.776884]
["bitfinex","SOLUSD",1737766806922,1.5464,248.34,248.24,126.776884]
["bitfinex","SOLUSD",1737766807752,1.5464,248.34,248.25,23.776884]
["bitfinex","SOLUSD",1737766808124,1.5464,248.34,248.24,103.0]
["bitfinex","SOLUSD",1737766808518,1.5464,248.34,248.25,23.776884]
["bitfinex","SOLUSD",1737766809222,6.5929,248.36,248.28,20.0]
["bitfinex","SOLUSD",1737766809529,1.5753,248.4,248.32,20.0]
["bitfinex","SOLUSD",1737766809722,1.5753,248.4,248.29,126.776884]
["bitfinex","SOLUSD",1737766810123,1.5753,248.4,248.29,103.0]
["bitfinex","SOLUSD",1737766810767,1.5753,248.4,248.21,4.0288]
["bitfinex","SOLUSD",1737766810925,1.5753,248.4,248.24,20.0]
["bitfinex","SOLUSD",1737766811637,23.776884,248.39,248.21,3.14]
["bitfinex","SOLUSD",1737766812140,23.776884,248.37,248.21,3.14]
["bitfinex","SOLUSD",1737766813255,23.776884,248.37,248.19,20.0]
["bitfinex","SOLUSD",1737766813960,23.776884,248.37,248.16,107.0295]
["bitfinex","SOLUSD",1737766814150,6.5637,248.34,248.12,4.0302]
["bitfinex","SOLUSD",1737766814354,6.5637,248.34,248.13,3.14]
["bitfinex","SOLUSD",1737766814646,6.5637,248.34,248.13,106.14]
["bitfinex","SOLUSD",1737766814849,6.5637,248.34,248.14,23.776884]
["bitfinex","SOLUSD",1737766815054,6.5637,248.34,248.16,20.0]
["bitfinex","SOLUSD",1737766815860,6.5637,248.32,248.05,104.67614733]
["bitfinex","SOLUSD",1737766816065,24.776884,248.31,248.06,7.1712]
["bitfinex","SOLUSD",1737766816365,23.776884,248.29,248.1,20.0]
["bitfinex","SOLUSD",1737766816530,23.776884,248.27,248.1,20.0]
["bitfinex","SOLUSD",1737766817734,23.776884,248.27,248.06,7.1712]
["bitfinex","SOLUSD",1737766817735,23.776884,248.27,248.06,3.14]
["bitfinex","SOLUSD",1737766818285,1.5258,248.26,248.04,23.14]
["bitfinex","SOLUSD",1737766818465,1.5258,248.26,248.08,20.0]
["bitfinex","SOLUSD",1737766818854,31.340584,248.25,248.02,4.0319]
["bitfinex","SOLUSD",1737766819150,30.340584,248.25,248.05,20.0]
["bitfinex","SOLUSD",1737766819554,30.340584,248.25,248.05,123.0]
["bitfinex","SOLUSD",1737766820061,30.340584,248.25,248.07,23.776884]
["bitfinex","SOLUSD",1737766820267,30.340584,248.25,248.07,126.776884]
["bitfinex","SOLUSD",1737766820653,30.340584,248.25,248.07,103.0]
["bitfinex","SOLUSD",1737766820847,31.340584,248.25,248.03,23.14]
["bitfinex","SOLUSD",1737766821051,31.340584,248.25,248.04,20.0]
["bitfinex","SOLUSD",1737766821567,31.340584,248.25,248.03,3.14]
["bitfinex","SOLUSD",1737766821941,31.340584,248.25,248.04,20.0]
["bitfinex","SOLUSD",1737766822768,1.5258,248.22,248.04,20.0]
["bitfinex","SOLUSD",1737766822958,1.5258,248.22,248.05,23.776884]
["bitfinex","SOLUSD",1737766823478,1.5258,248.22,248.08,20.0]
["bitfinex","SOLUSD",1737766823773,1.5258,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1737766824349,1.5258,248.22,248.08,123.0]
["bitfinex","SOLUSD",1737766824550,1.5258,248.22,248.08,127.0308]
["bitfinex","SOLUSD",1737766824750,1.5258,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1737766825747,1.5258,248.22,248.09,27.807584]
["bitfinex","SOLUSD",1737766825948,1.5258,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737766826171,1.5258,248.22,248.08,123.0]
["bitfinex","SOLUSD",1737766826381,1.5258,248.22,248.08,127.0308]
["bitfinex","SOLUSD",1737766827376,1.5258,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1737766827592,1.5258,248.22,248.09,27.807584]
["bitfinex","SOLUSD",1737766828585,1.5258,248.22,248.13,23.776884]
["bitfinex","SOLUSD",1737766828747,1.5258,248.22,248.13,126.776884]
["bitfinex","SOLUSD",1737766829763,1.5258,248.22,248.13,103.0]
["bitfinex","SOLUSD",1737766830882,1.5258,248.22,248.11,4.0303]
["bitfinex","SOLUSD",1737766831466,1.5258,248.22,248.12,20.0]
["bitfinex","SOLUSD",1737766832077,1.5258,248.22,248.11,4.0303]
["bitfinex","SOLUSD",1737766832291,1.5258,248.22,248.09,20.0]
["bitfinex","SOLUSD",1737766832484,1.5258,248.22,248.08,23.776884]
["bitfinex","SOLUSD",1737766834786,1.5258,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737766834959,1.5258,248.22,248.14,23.776884]
["bitfinex","SOLUSD",1737766835459,3.14,248.43,248.14,23.776884]
["bitfinex","SOLUSD",1737766835460,1.5129,248.28,248.18,23.776884]
["bitfinex","SOLUSD",1737766835661,6.6603,248.3,248.22,23.776884]
["bitfinex","SOLUSD",1737766837464,6.6603,248.3,248.19,3.14]
["bitfinex","SOLUSD",1737766837867,6.6603,248.3,248.2,20.0]
["bitfinex","SOLUSD",1737766838485,6.6603,248.3,248.19,3.14]
["bitfinex","SOLUSD",1737766838983,6.7233,248.3,248.19,3.14]
["bitfinex","SOLUSD",1737766842599,25.289784,248.29,248.09,104.6062]
["bitfinex","SOLUSD",1737766842884,25.289784,248.29,248.09,103.0]
["bitfinex","SOLUSD",1737766843088,25.289784,248.27,248.09,103.0]
["bitfinex","SOLUSD",1737766843665,25.289784,248.27,248.1,23.776884]
["bitfinex","SOLUSD",1737766844594,25.289784,248.27,248.08,0.03]
["bitfinex","SOLUSD",1737766844781,6.6603,248.26,248.08,0.03]
["bitfinex","SOLUSD",1737766845175,23.776884,248.25,248.08,0.03]
["bitfinex","SOLUSD",1737766845374,23.776884,248.23,248.08,0.03]
["bitfinex","SOLUSD",1737766846286,23.776884,248.21,248.08,0.03]
["bitfinex","SOLUSD",1737766846677,6.6603,248.22,248.08,0.03]
["bitfinex","SOLUSD",1737766848093,23.776884,248.21,248.08,0.03]
["bitfinex","SOLUSD",1737766850896,1.6052,248.2,248.08,0.03]
["bitfinex","SOLUSD",1737766851073,23.776884,248.19,248.08,0.03]
["bitfinex","SOLUSD",1737766852581,6.5256,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766852779,23.776884,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766853179,6.5256,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766858796,6.48920554,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766858990,23.776884,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766859697,1.6052,248.16,248.08,0.03]
["bitfinex","SOLUSD",1737766862887,23.776884,248.15,248.08,0.03]
["bitfinex","SOLUSD",1737766863091,6.5256,248.14,248.08,0.03]
["bitfinex","SOLUSD",1737766868411,1.6052,248.16,248.08,0.03]
["bitfinex","SOLUSD",1737766878497,0.063,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766878696,0.063,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737766879918,0.063,248.18,248.12,4.0302]
["bitfinex","SOLUSD",1737766880097,0.063,248.18,248.1,3.14]
["bitfinex","SOLUSD",1737766880300,0.063,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737766880618,0.063,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737766880815,0.063,248.18,248.1,7.1705]
["bitfinex","SOLUSD",1737766881019,0.063,248.18,248.13,20.0]
["bitfinex","SOLUSD",1737766881325,0.063,248.18,248.17,20.0]
["bitfinex","SOLUSD",1737766881895,0.063,248.18,248.17,43.776884]
["bitfinex","SOLUSD",1737766882121,0.063,248.18,248.11,4.0304]
["bitfinex","SOLUSD",1737766882316,0.063,248.18,248.13,20.0]
["bitfinex","SOLUSD",1737766882826,0.063,248.18,248.14,43.776884]
["bitfinex","SOLUSD",1737766884538,0.063,248.18,248.14,47.806784]
["bitfinex","SOLUSD",1737766884729,0.063,248.18,248.1,106.14]
["bitfinex","SOLUSD",1737766885130,0.063,248.18,248.14,20.0]
["bitfinex","SOLUSD",1737766886028,0.063,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737766887945,0.063,248.18,248.13,27.806984]
["bitfinex","SOLUSD",1737766888613,0.063,248.18,248.16,20.0]
["bitfinex","SOLUSD",1737766888836,0.063,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1737766889018,0.063,248.18,248.17,20.0]
["bitfinex","SOLUSD",1737766889421,0.063,248.18,248.13,4.0301]
["bitfinex","SOLUSD",1737766890154,0.063,248.18,248.15,20.0]
["bitfinex","SOLUSD",1737766890632,0.063,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766890836,8.6285,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766892726,8.6285,248.17,248.08,20.03]
["bitfinex","SOLUSD",1737766893554,8.6285,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766895644,8.2256,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766895853,8.2256,248.17,248.08,23.806884]
["bitfinex","SOLUSD",1737766896042,0.063,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737766896542,0.4659,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737766896737,0.4659,248.18,248.08,126.806884]
["bitfinex","SOLUSD",1737766896930,0.4659,248.18,248.08,103.03]
["bitfinex","SOLUSD",1737766897137,0.4659,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766897340,1.4732,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766899348,0.4659,248.18,248.08,0.03]
["bitfinex","SOLUSD",1737766902249,7.0586,248.16,248.08,0.03]
["bitfinex","SOLUSD",1737766902970,7.0586,248.16,248.08,20.03]
["bitfinex","SOLUSD",1737766903270,0.4029,248.16,248.08,20.03]
["bitfinex","SOLUSD",1737766905164,1.5699,248.17,248.08,20.03]
["bitfinex","SOLUSD",1737766905333,0.4029,248.16,248.08,20.03]
["bitfinex","SOLUSD",1737766906148,1.5699,248.17,248.08,24.0608]
["bitfinex","SOLUSD",1737766906668,1.9728,248.17,248.08,24.0608]
["bitfinex","SOLUSD",1737766907067,1.5699,248.17,248.09,23.776884]
["bitfinex","SOLUSD",1737766907878,1.9728,248.17,248.08,127.0608]
["bitfinex","SOLUSD",1737766908398,1.9728,248.17,248.08,123.03]
["bitfinex","SOLUSD",1737766908962,1.9728,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766910363,1.9728,248.17,248.08,23.806884]
["bitfinex","SOLUSD",1737766910561,1.9728,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766911661,1.9728,248.17,248.09,23.776884]
["bitfinex","SOLUSD",1737766912285,1.9728,248.17,248.08,103.03]
["bitfinex","SOLUSD",1737766915264,1.9728,248.17,248.08,0.03]
["bitfinex","SOLUSD",1737766917167,0.063,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737766917372,0.063,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737766917574,0.063,248.18,248.16,20.0]
["bitfinex","SOLUSD",1737766918280,0.063,248.18,248.13,103.0]
["bitfinex","SOLUSD",1737766920069,0.063,248.18,248.13,107.0301]
["bitfinex","SOLUSD",1737766920271,0.063,248.18,248.13,103.0]
["bitfinex","SOLUSD",1737766920665,0.063,248.18,248.16,20.0]
["bitfinex","SOLUSD",1737766921366,0.063,248.18,248.16,123.0]
["bitfinex","SOLUSD",1737766921574,0.063,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1737766922281,0.063,248.18,248.16,106.14]
["bitfinex","SOLUSD",1737766922481,0.063,248.18,248.16,106.10360554]
["bitfinex","SOLUSD",1737766922663,0.063,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1737766923069,0.063,248.18,248.16,106.10360554]
["bitfinex","SOLUSD",1737766924682,0.063,248.18,248.13,102.96360554]
["bitfinex","SOLUSD",1737766924990,0.063,248.18,248.08,102.99360554]
["bitfinex","SOLUSD",1737766924991,0.4029,248.17,248.08,102.99360554]
["bitfinex","SOLUSD",1737766925168,0.063,248.18,248.08,102.99360554]
["bitfinex","SOLUSD",1737766925368,0.063,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737766925602,0.063,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1737766925774,0.4659,248.18,248.09,23.776884]
["bitfinex","SOLUSD",1737766926291,0.4659,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737766927299,0.063,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737766927593,0.063,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1737766928587,0.063,248.18,248.17,130.76988954]
["bitfinex","SOLUSD",1737766928994,0.063,248.3,248.2,20.0]
["bitfinex","SOLUSD",1737766929297,0.063,248.3,248.28,20.0]
["bitfinex","SOLUSD",1737766929479,0.063,248.3,248.29,26.916884]
["bitfinex","SOLUSD",1737766929868,0.063,248.43,248.37,20.0]
["bitfinex","SOLUSD",1737766930069,0.063,248.43,248.41,20.0]
["bitfinex","SOLUSD",1737766930290,0.063,248.43,248.42,23.776884]
["bitfinex","SOLUSD",1737766930501,0.063,248.47,248.46,43.776884]
["bitfinex","SOLUSD",1737766930679,0.063,248.47,248.46,46.916884]
["bitfinex","SOLUSD",1737766930881,0.063,248.47,248.46,149.88048954]
["bitfinex","SOLUSD",1737766931270,0.063,248.47,248.46,192.96048954]
["bitfinex","SOLUSD",1737766931475,0.063,248.47,248.46,163.96048954]
["bitfinex","SOLUSD",1737766931685,0.063,248.47,248.46,151.88048954]
["bitfinex","SOLUSD",1737766931883,0.063,248.47,248.46,150.88048954]
["bitfinex","SOLUSD",1737766932099,0.063,248.47,248.46,149.88048954]
["bitfinex","SOLUSD",1737766935197,0.00572111,248.47,248.46,149.88048954]
["bitfinex","SOLUSD",1737766935901,0.00572111,248.47,248.46,162.96048954]
["bitfinex","SOLUSD",1737766936501,0.063,248.48,248.46,162.96048954]
["bitfinex","SOLUSD",1737766936502,0.063,248.48,248.47,173.83936843]
["bitfinex","SOLUSD",1737766936698,0.0001,248.5,248.49,15.662]
["bitfinex","SOLUSD",1737766936873,0.063,248.55,248.54,1.0]
["bitfinex","SOLUSD",1737766937078,0.063,248.55,248.54,147.63476843]
["bitfinex","SOLUSD",1737766937281,0.063,248.55,248.54,126.63476843]
["bitfinex","SOLUSD",1737766938431,0.063,248.55,248.54,127.63476843]
["bitfinex","SOLUSD",1737766938700,0.063,248.55,248.54,131.65816843]
["bitfinex","SOLUSD",1737766939282,0.063,248.55,248.54,130.65816843]
["bitfinex","SOLUSD",1737766939590,0.063,248.55,248.54,126.63476843]
["bitfinex","SOLUSD",1737766940188,0.063,248.55,248.54,102.85788443]
["bitfinex","SOLUSD",1737766940778,0.063,248.55,248.48,3.14]
["bitfinex","SOLUSD",1737766940983,0.4653,248.55,248.48,102.9]
["bitfinex","SOLUSD",1737766943898,0.063,248.55,248.49,23.776884]
["bitfinex","SOLUSD",1737766944402,0.063,248.55,248.52,20.0]
["bitfinex","SOLUSD",1737766945528,0.063,248.55,248.53,23.776884]
["bitfinex","SOLUSD",1737766945826,0.063,248.55,248.53,126.676884]
["bitfinex","SOLUSD",1737766950532,0.063,248.55,248.53,130.700484]
["bitfinex","SOLUSD",1737766951608,0.063,248.55,248.53,132.32164879]
["bitfinex","SOLUSD",1737766952727,0.01287974,248.55,248.53,132.32164879]
["bitfinex","SOLUSD",1737766954916,0.01287974,248.55,248.53,144.40164879]
["bitfinex","SOLUSD",1737766955113,0.063,248.6,248.59,20.0]
["bitfinex","SOLUSD",1737766955317,0.063,248.6,248.59,122.9]
["bitfinex","SOLUSD",1737766956759,0.063,248.6,248.59,146.676884]
["bitfinex","SOLUSD",1737766957162,0.063,248.61,248.6,39.879384]
["bitfinex","SOLUSD",1737766958661,0.063,248.61,248.6,106.04]
["bitfinex","SOLUSD",1737766958955,0.063,248.61,248.6,129.816884]
["bitfinex","SOLUSD",1737766960142,0.063,248.61,248.6,141.896884]
["bitfinex","SOLUSD",1737766961935,0.063,248.66,248.63,20.0]
["bitfinex","SOLUSD",1737766962138,0.063,248.72,248.67,20.0]
["bitfinex","SOLUSD",1737766962450,0.063,248.72,248.71,43.776884]
["bitfinex","SOLUSD",1737766962922,0.063,248.72,248.71,146.676884]
["bitfinex","SOLUSD",1737766963923,0.063,248.73,248.72,23.776884]
["bitfinex","SOLUSD",1737766964127,0.063,248.73,248.72,126.676884]
["bitfinex","SOLUSD",1737766964330,0.063,248.73,248.72,156.676884]
["bitfinex","SOLUSD",1737766964717,0.063,248.79,248.74,24.776884]
["bitfinex","SOLUSD",1737766964921,0.063,248.79,248.78,74.776884]
["bitfinex","SOLUSD",1737766965117,0.063,248.79,248.78,180.816784]
["bitfinex","SOLUSD",1737766965539,0.0001,248.79,248.78,180.816784]
["bitfinex","SOLUSD",1737766966445,0.0001,248.8,248.79,23.776884]
["bitfinex","SOLUSD",1737766967746,0.0001,248.8,248.79,126.676784]
["bitfinex","SOLUSD",1737766970358,0.0001,248.8,248.79,102.8999]
["bitfinex","SOLUSD",1737766971130,0.0001,248.8,248.79,129.816784]
["bitfinex","SOLUSD",1737766973548,0.0001,248.8,248.79,130.816784]
["bitfinex","SOLUSD",1737766973951,0.03864074,248.86,248.83,20.0]
["bitfinex","SOLUSD",1737766974146,0.03864074,248.86,248.83,122.8999]
["bitfinex","SOLUSD",1737766974949,0.03864074,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737766976835,0.03864074,248.86,248.84,130.695284]
["bitfinex","SOLUSD",1737766977253,0.063,248.9,248.89,23.776884]
["bitfinex","SOLUSD",1737766977444,7.2287,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737766977760,7.2287,249.01,248.96,122.8999]
["bitfinex","SOLUSD",1737766977965,6.2287,249.01,248.96,122.8999]
["bitfinex","SOLUSD",1737766978131,6.2287,249.01,248.97,23.776884]
["bitfinex","SOLUSD",1737766978736,6.2287,249.01,248.97,126.676784]
["bitfinex","SOLUSD",1737766979042,6.2287,249.01,248.97,102.8999]
["bitfinex","SOLUSD",1737766979247,1.0,248.99,248.97,102.8999]
["bitfinex","SOLUSD",1737766979444,1.0,248.97,248.92,102.8999]
["bitfinex","SOLUSD",1737766979651,1.0,248.94,248.92,102.8999]
["bitfinex","SOLUSD",1737766979841,1.0,248.94,248.89,106.0399]
["bitfinex","SOLUSD",1737766980156,7.6341,249.01,248.9,23.776884]
["bitfinex","SOLUSD",1737766980157,1.0,248.98,248.9,23.776884]
["bitfinex","SOLUSD",1737766980465,6.2287,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737766980663,6.2287,249.01,248.94,126.676784]
["bitfinex","SOLUSD",1737766981646,1.0,249.03,248.94,126.676784]
["bitfinex","SOLUSD",1737766981865,1.03,249.05,248.98,23.776884]
["bitfinex","SOLUSD",1737766982069,1.0,249.03,248.97,20.0]
["bitfinex","SOLUSD",1737766982981,0.4315,249.05,248.98,47.793184]
["bitfinex","SOLUSD",1737766982982,0.03,249.05,248.98,47.793184]
["bitfinex","SOLUSD",1737766983341,0.03,249.05,248.98,162.773084]
["bitfinex","SOLUSD",1737766983547,0.03,249.05,248.98,163.773084]
["bitfinex","SOLUSD",1737766984173,0.03,249.05,248.98,162.773084]
["bitfinex","SOLUSD",1737766984577,0.03,249.05,248.98,172.813984]
["bitfinex","SOLUSD",1737766984947,0.03,249.05,249.04,43.776884]
["bitfinex","SOLUSD",1737766985275,1.5474,249.17,249.13,20.0]
["bitfinex","SOLUSD",1737766985578,7.2287,249.2,249.17,20.0]
["bitfinex","SOLUSD",1737766986349,6.2287,249.2,249.18,23.776884]
["bitfinex","SOLUSD",1737766986549,6.2287,249.2,249.09,102.8999]
["bitfinex","SOLUSD",1737766986768,6.2287,249.2,249.14,20.0]
["bitfinex","SOLUSD",1737766986956,1.0,249.24,249.18,20.0]
["bitfinex","SOLUSD",1737766987357,1.0,249.21,249.18,20.0]
["bitfinex","SOLUSD",1737766987764,1.0,249.21,249.15,23.776884]
["bitfinex","SOLUSD",1737766988488,1.0,249.23,249.15,23.776884]
["bitfinex","SOLUSD",1737766988997,1.0,249.23,249.2,20.0]
["bitfinex","SOLUSD",1737766989184,1.0,249.23,249.2,122.8999]
["bitfinex","SOLUSD",1737766989498,0.03,249.24,249.2,122.8999]
["bitfinex","SOLUSD",1737766989699,0.03,249.24,249.23,43.776884]
["bitfinex","SOLUSD",1737766989886,0.03,249.24,249.23,146.676784]
["bitfinex","SOLUSD",1737766994473,0.03,249.24,249.23,147.676784]
["bitfinex","SOLUSD",1737766994687,8.1667,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737766994902,8.1667,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1737766995087,9.1667,249.39,249.33,23.776884]
["bitfinex","SOLUSD",1737766995619,1.0,249.33,249.27,20.0]
["bitfinex","SOLUSD",1737766995910,1.0,249.33,249.25,102.8999]
["bitfinex","SOLUSD",1737766996111,1.0,249.31,249.25,102.8999]
["bitfinex","SOLUSD",1737766996477,1.0,249.29,249.28,20.0]
["bitfinex","SOLUSD",1737766996882,1.0,249.35,249.29,43.776884]
["bitfinex","SOLUSD",1737766997083,1.0,249.37,249.29,43.776884]
["bitfinex","SOLUSD",1737766997485,1.0,249.35,249.29,43.776884]
["bitfinex","SOLUSD",1737766997904,1.0,249.38,249.29,43.776884]
["bitfinex","SOLUSD",1737766998104,1.0,249.36,249.29,43.776884]
["bitfinex","SOLUSD",1737766998306,1.0,249.38,249.29,43.776884]
["bitfinex","SOLUSD",1737766998610,8.1667,249.39,249.29,43.776884]
["bitfinex","SOLUSD",1737766998986,8.1667,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737766999187,6.6184,249.39,249.38,20.0]
["bitfinex","SOLUSD",1737767000106,1.0,249.36,249.28,102.8999]
["bitfinex","SOLUSD",1737767000305,1.0,249.34,249.28,102.8999]
["bitfinex","SOLUSD",1737767000514,1.0,249.34,249.29,23.776884]
["bitfinex","SOLUSD",1737767000719,1.0,249.34,249.28,102.8999]
["bitfinex","SOLUSD",1737767001097,1.0,249.31,249.28,102.8999]
["bitfinex","SOLUSD",1737767002299,0.20430617,249.31,249.3,20.0]
["bitfinex","SOLUSD",1737767002813,0.20430617,249.35,249.32,20.0]
["bitfinex","SOLUSD",1737767003308,0.20430617,249.33,249.32,20.0]
["bitfinex","SOLUSD",1737767003511,0.20430617,249.38,249.33,23.776884]
["bitfinex","SOLUSD",1737767003901,0.20430617,249.38,249.36,20.0]
["bitfinex","SOLUSD",1737767004815,0.20430617,249.38,249.34,20.0]
["bitfinex","SOLUSD",1737767006892,0.20430617,249.38,249.35,23.776884]
["bitfinex","SOLUSD",1737767007097,0.20430617,249.38,249.37,20.0]
["bitfinex","SOLUSD",1737767007621,6.6184,249.43,249.37,20.0]
["bitfinex","SOLUSD",1737767007622,0.20430617,249.42,249.37,43.776884]
["bitfinex","SOLUSD",1737767007928,0.23430617,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737767008220,0.03,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737767008422,0.03,249.49,249.48,43.776884]
["bitfinex","SOLUSD",1737767008633,0.03,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737767008795,0.03,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1737767009127,0.03,249.49,249.48,43.776884]
["bitfinex","SOLUSD",1737767009629,0.03,249.49,249.48,55.806884]
["bitfinex","SOLUSD",1737767010423,0.03,249.49,249.48,59.815184]
["bitfinex","SOLUSD",1737767010722,0.03,249.49,249.48,47.785184]
["bitfinex","SOLUSD",1737767010929,0.03,249.49,249.48,43.776884]
["bitfinex","SOLUSD",1737767012216,0.23430617,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737767012416,0.04815489,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737767013390,7.2887,249.62,249.41,7.1293]
["bitfinex","SOLUSD",1737767013391,0.04815489,249.47,249.41,7.1293]
["bitfinex","SOLUSD",1737767013724,0.04815489,249.47,249.35,4.0104]
["bitfinex","SOLUSD",1737767014023,0.04815489,249.4,249.36,24.59]
["bitfinex","SOLUSD",1737767014218,0.04815489,249.42,249.4,20.0]
["bitfinex","SOLUSD",1737767014400,0.04815489,249.4,249.39,20.0]
["bitfinex","SOLUSD",1737767014811,0.04815489,249.4,249.35,102.8999]
["bitfinex","SOLUSD",1737767015011,0.4008,249.47,249.24,1.61981973]
["bitfinex","SOLUSD",1737767015012,0.04815489,249.33,249.24,1.61981973]
["bitfinex","SOLUSD",1737767015225,1.0,249.43,249.25,24.6]
["bitfinex","SOLUSD",1737767015226,0.04815489,249.29,249.25,24.6]
["bitfinex","SOLUSD",1737767015517,0.04815489,249.27,249.24,104.51971973]
["bitfinex","SOLUSD",1737767015714,0.04815489,249.27,249.25,23.776884]
["bitfinex","SOLUSD",1737767015914,0.04815489,249.27,249.25,20.0]
["bitfinex","SOLUSD",1737767016222,0.04815489,249.29,249.28,20.0]
["bitfinex","SOLUSD",1737767016412,0.04815489,249.29,249.25,102.9]
["bitfinex","SOLUSD",1737767017018,0.04815489,249.26,249.25,102.9]
["bitfinex","SOLUSD",1737767017905,0.04815489,249.22,249.19,102.9]
["bitfinex","SOLUSD",1737767018106,0.04815489,249.22,249.14,153.3336]
["bitfinex","SOLUSD",1737767018311,0.04815489,249.2,249.15,24.61]
["bitfinex","SOLUSD",1737767018810,0.04815489,249.2,249.14,146.2]
["bitfinex","SOLUSD",1737767019019,0.04815489,249.18,249.14,146.2]
["bitfinex","SOLUSD",1737767019219,0.04815489,249.16,249.14,43.3]
["bitfinex","SOLUSD",1737767019522,0.04815489,249.16,249.14,146.2]
["bitfinex","SOLUSD",1737767019707,1.4038,249.31,249.14,146.2]
["bitfinex","SOLUSD",1737767019708,0.04815489,249.18,249.14,146.2]
["bitfinex","SOLUSD",1737767019903,0.04815489,249.17,249.14,43.3]
["bitfinex","SOLUSD",1737767020106,0.04815489,249.17,249.16,20.0]
["bitfinex","SOLUSD",1737767020321,0.04815489,249.21,249.18,20.0]
["bitfinex","SOLUSD",1737767020616,0.04815489,249.27,249.26,20.0]
["bitfinex","SOLUSD",1737767020829,0.04815489,249.28,249.26,20.0]
["bitfinex","SOLUSD",1737767021717,0.04815489,249.28,249.19,102.9]
["bitfinex","SOLUSD",1737767021718,0.04815489,249.22,249.19,102.9]
["bitfinex","SOLUSD",1737767021926,0.04815489,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737767022309,0.04815489,249.15,249.14,3.12]
["bitfinex","SOLUSD",1737767022504,0.04815489,249.15,249.12,3.12]
["bitfinex","SOLUSD",1737767022710,0.00992019,249.15,249.12,106.02]
["bitfinex","SOLUSD",1737767023025,0.4011,249.28,249.15,20.0]
["bitfinex","SOLUSD",1737767023204,0.4011,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737767023409,1.0,249.27,249.16,20.0]
["bitfinex","SOLUSD",1737767023614,1.0,249.27,249.1,3.12]
["bitfinex","SOLUSD",1737767023805,1.4039,249.28,249.04,102.9]
["bitfinex","SOLUSD",1737767023806,1.0,249.2,249.04,102.9]
["bitfinex","SOLUSD",1737767024022,1.0,249.2,249.03,3.12]
["bitfinex","SOLUSD",1737767024223,1.0,249.2,249.03,7.1355]
["bitfinex","SOLUSD",1737767024403,7.2872,249.23,249.01,102.963]
["bitfinex","SOLUSD",1737767024404,1.0,249.16,249.01,102.963]
["bitfinex","SOLUSD",1737767024803,1.0,249.16,249.04,20.0]
["bitfinex","SOLUSD",1737767025031,0.4013,249.15,249.04,20.0]
["bitfinex","SOLUSD",1737767025225,0.4013,249.15,249.03,20.0]
["bitfinex","SOLUSD",1737767025414,0.4013,249.15,249.02,20.0]
["bitfinex","SOLUSD",1737767025614,0.4013,249.15,249.01,0.063]
["bitfinex","SOLUSD",1737767025615,1.0,249.11,249.01,0.063]
["bitfinex","SOLUSD",1737767026128,26.181584,249.15,249.01,20.063]
["bitfinex","SOLUSD",1737767026922,0.4014,249.1,249.01,20.063]
["bitfinex","SOLUSD",1737767027326,0.4013,249.14,249.01,20.063]
["bitfinex","SOLUSD",1737767028628,1.0,249.12,249.01,20.063]
["bitfinex","SOLUSD",1737767029143,1.0,249.08,249.01,0.063]
["bitfinex","SOLUSD",1737767029302,1.5394,249.07,249.01,0.063]
["bitfinex","SOLUSD",1737767030609,0.4014,249.11,249.01,0.063]
["bitfinex","SOLUSD",1737767031124,0.4014,249.12,249.01,24.0788]
["bitfinex","SOLUSD",1737767031806,0.4014,249.12,249.01,20.063]
["bitfinex","SOLUSD",1737767034428,0.4014,249.12,249.02,24.0157]
["bitfinex","SOLUSD",1737767034631,6.3091,249.13,249.02,24.0157]
["bitfinex","SOLUSD",1737767034632,6.3091,249.13,249.03,23.776884]
["bitfinex","SOLUSD",1737767034933,6.3091,249.13,249.1,20.0]
["bitfinex","SOLUSD",1737767035140,6.2082,249.19,249.1,20.0]
["bitfinex","SOLUSD",1737767036523,6.2082,249.19,249.11,4.0142]
["bitfinex","SOLUSD",1737767036719,0.03,249.16,249.11,4.0142]
["bitfinex","SOLUSD",1737767037110,0.03,249.16,249.12,23.776884]
["bitfinex","SOLUSD",1737767037324,0.03,249.16,249.15,43.776884]
["bitfinex","SOLUSD",1737767037523,0.03,249.16,249.15,146.676884]
["bitfinex","SOLUSD",1737767037727,0.03,249.16,249.14,20.0]
["bitfinex","SOLUSD",1737767038952,0.03,249.16,249.11,20.0]
["bitfinex","SOLUSD",1737767039818,0.03,249.16,249.06,4.015]
["bitfinex","SOLUSD",1737767040018,0.03,249.16,249.07,23.776884]
["bitfinex","SOLUSD",1737767040227,0.03,249.16,249.1,20.0]
["bitfinex","SOLUSD",1737767040722,0.03,249.16,249.04,102.9]
["bitfinex","SOLUSD",1737767041123,0.03,249.16,249.04,106.9153]
["bitfinex","SOLUSD",1737767041632,0.03,249.16,249.07,20.0]
["bitfinex","SOLUSD",1737767042348,0.03,249.16,249.07,126.9148]
["bitfinex","SOLUSD",1737767042555,0.03,249.16,249.07,136.9521]
["bitfinex","SOLUSD",1737767043065,0.03,249.16,249.07,149.9821]
["bitfinex","SOLUSD",1737767043267,0.03,249.16,249.12,20.0]
["bitfinex","SOLUSD",1737767043425,0.03,249.16,249.12,122.9]
["bitfinex","SOLUSD",1737767044549,0.03,249.16,249.13,4.0139]
["bitfinex","SOLUSD",1737767045147,2.0025,249.36,249.17,20.0]
["bitfinex","SOLUSD",1737767045148,6.2082,249.31,249.17,20.0]
["bitfinex","SOLUSD",1737767045347,6.2082,249.31,249.18,3.12]
["bitfinex","SOLUSD",1737767046362,6.2082,249.31,249.21,20.0]
["bitfinex","SOLUSD",1737767048250,1.0,249.43,249.21,20.0]
["bitfinex","SOLUSD",1737767048251,0.4009,249.4,249.21,123.9]
["bitfinex","SOLUSD",1737767048457,0.4009,249.4,249.24,20.0]
["bitfinex","SOLUSD",1737767049147,0.03,249.31,249.24,20.0]
["bitfinex","SOLUSD",1737767049455,0.03,249.31,249.25,4.012]
["bitfinex","SOLUSD",1737767052052,0.03,249.31,249.25,106.912]
["bitfinex","SOLUSD",1737767052237,0.03,249.31,249.24,3.12]
["bitfinex","SOLUSD",1737767054538,0.03,249.31,249.24,7.1321]
["bitfinex","SOLUSD",1737767054739,0.03,249.31,249.27,20.0]
["bitfinex","SOLUSD",1737767055567,0.03,249.31,249.27,122.9]
["bitfinex","SOLUSD",1737767056443,0.03,249.31,249.28,4.0115]
["bitfinex","SOLUSD",1737767056851,0.03,249.31,249.3,20.0]
["bitfinex","SOLUSD",1737767057054,0.03,249.31,249.3,122.9]
["bitfinex","SOLUSD",1737767057475,0.03,249.41,249.3,122.9]
["bitfinex","SOLUSD",1737767057849,0.03,249.41,249.33,20.0]
["bitfinex","SOLUSD",1737767058486,0.03,249.41,249.34,4.0105]
["bitfinex","SOLUSD",1737767060063,0.03,249.41,249.3,3.14]
["bitfinex","SOLUSD",1737767060472,0.03,249.41,249.27,3.14]
["bitfinex","SOLUSD",1737767060769,0.03,249.41,249.27,23.14]
["bitfinex","SOLUSD",1737767061348,1.03,249.41,249.27,23.203]
["bitfinex","SOLUSD",1737767061555,0.4009,249.4,249.27,3.203]
["bitfinex","SOLUSD",1737767062050,0.4009,249.4,249.27,23.203]
["bitfinex","SOLUSD",1737767062361,0.4009,249.4,249.27,27.2146]
["bitfinex","SOLUSD",1737767063063,0.4009,249.4,249.31,20.0]
["bitfinex","SOLUSD",1737767063243,0.03,249.41,249.31,20.0]
["bitfinex","SOLUSD",1737767065660,0.03,249.41,249.31,24.011]
["bitfinex","SOLUSD",1737767066974,0.03,249.41,249.39,20.0]
["bitfinex","SOLUSD",1737767068389,0.03,249.41,249.32,102.9]
["bitfinex","SOLUSD",1737767068581,0.03,249.41,249.31,7.171]
["bitfinex","SOLUSD",1737767068990,0.03,249.41,249.32,27.787684]
["bitfinex","SOLUSD",1737767069191,0.03,249.41,249.36,23.776884]
["bitfinex","SOLUSD",1737767069394,0.03,249.41,249.35,20.0]
["bitfinex","SOLUSD",1737767069887,0.03,249.41,249.36,20.0]
["bitfinex","SOLUSD",1737767070376,0.03,249.41,249.35,20.0]
["bitfinex","SOLUSD",1737767070772,0.03,249.41,249.28,3.16]
["bitfinex","SOLUSD",1737767070963,0.03,249.41,249.32,20.0]
["bitfinex","SOLUSD",1737767071165,0.03,249.41,249.31,20.0]
["bitfinex","SOLUSD",1737767071371,0.03,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1737767071974,0.03,249.41,249.28,7.1714]
["bitfinex","SOLUSD",1737767072182,0.03,249.41,249.31,20.0]
["bitfinex","SOLUSD",1737767072670,0.03,249.41,249.32,43.776884]
["bitfinex","SOLUSD",1737767073593,0.03,249.41,249.32,158.706884]
["bitfinex","SOLUSD",1737767074183,0.03,249.41,249.4,20.0]
["bitfinex","SOLUSD",1737767075360,0.03,249.41,249.4,43.776884]
["bitfinex","SOLUSD",1737767078380,0.03,249.41,249.4,20.0]
["bitfinex","SOLUSD",1737767078684,0.03,249.41,249.4,43.776884]
["bitfinex","SOLUSD",1737767079992,0.03,249.41,249.4,146.676884]
["bitfinex","SOLUSD",1737767080191,0.03,249.49,249.41,27.786284]
["bitfinex","SOLUSD",1737767080457,0.03,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1737767081027,0.03,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737767081394,0.03,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737767081886,0.03,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737767082591,0.03,249.49,249.42,43.776884]
["bitfinex","SOLUSD",1737767082993,0.03,249.49,249.42,47.786084]
["bitfinex","SOLUSD",1737767086371,0.03,249.49,249.42,150.686084]
["bitfinex","SOLUSD",1737767086780,0.03,249.49,249.48,23.776884]
["bitfinex","SOLUSD",1737767087177,0.03,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737767087891,0.03,249.49,249.48,146.676884]
["bitfinex","SOLUSD",1737767088098,0.03,249.49,249.48,150.685184]
["bitfinex","SOLUSD",1737767089378,0.03,249.56,249.48,162.715184]
["bitfinex","SOLUSD",1737767089579,0.03,249.56,249.54,23.776884]
["bitfinex","SOLUSD",1737767090475,0.03,249.56,249.55,4.0072]
["bitfinex","SOLUSD",1737767091000,0.03,249.56,249.55,24.0072]
["bitfinex","SOLUSD",1737767091699,0.03,249.56,249.55,47.784084]
["bitfinex","SOLUSD",1737767095182,0.03,249.56,249.55,43.776884]
["bitfinex","SOLUSD",1737767102611,6.7149,249.64,249.55,43.776884]
["bitfinex","SOLUSD",1737767102612,0.03,249.64,249.61,35.806884]
["bitfinex","SOLUSD",1737767102784,0.03,249.64,249.61,23.776884]
["bitfinex","SOLUSD",1737767103108,0.03,249.64,249.61,43.776884]
["bitfinex","SOLUSD",1737767104392,0.03,249.64,249.53,12.03]
["bitfinex","SOLUSD",1737767104600,6.2178,249.64,249.53,3.12]
["bitfinex","SOLUSD",1737767104801,0.03,249.64,249.55,20.0]
["bitfinex","SOLUSD",1737767105003,0.03,249.64,249.54,23.776884]
["bitfinex","SOLUSD",1737767105492,0.03,249.64,249.56,23.776884]
["bitfinex","SOLUSD",1737767106103,0.03,249.64,249.54,4.0073]
["bitfinex","SOLUSD",1737767106303,1.5729,249.64,249.53,7.1274]
["bitfinex","SOLUSD",1737767106611,1.5729,249.64,249.58,23.776884]
["bitfinex","SOLUSD",1737767107087,1.5729,249.64,249.57,20.0]
["bitfinex","SOLUSD",1737767107296,1.5729,249.64,249.56,20.0]
["bitfinex","SOLUSD",1737767107520,1.9734,249.64,249.51,4.0077]
["bitfinex","SOLUSD",1737767107727,1.9734,249.64,249.51,7.1677]
["bitfinex","SOLUSD",1737767107928,1.9734,249.64,249.54,20.0]
["bitfinex","SOLUSD",1737767108120,1.9734,249.64,249.55,20.0]
["bitfinex","SOLUSD",1737767108533,1.9734,249.64,249.55,0.063]
["bitfinex","SOLUSD",1737767108833,4.9748,249.64,249.55,0.063]
["bitfinex","SOLUSD",1737767109043,1.0,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737767109625,2.0,249.61,249.55,0.063]
["bitfinex","SOLUSD",1737767110034,1.0,249.61,249.55,0.063]
["bitfinex","SOLUSD",1737767110851,0.4006,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737767111249,1.0,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737767111553,2.0,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737767111738,1.0,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737767112252,1.0,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737767112554,2.0,249.54,249.4,3.16]
["bitfinex","SOLUSD",1737767112736,1.0,249.54,249.41,23.776884]
["bitfinex","SOLUSD",1737767112941,0.4007,249.53,249.44,20.0]
["bitfinex","SOLUSD",1737767113428,0.4007,249.53,249.43,20.0]
["bitfinex","SOLUSD",1737767113643,0.4007,249.53,249.4,4.0095]
["bitfinex","SOLUSD",1737767114143,2.0,249.52,249.34,4.0105]
["bitfinex","SOLUSD",1737767114344,1.0,249.5,249.34,7.2105]
["bitfinex","SOLUSD",1737767114729,1.0,249.5,249.38,20.0]
["bitfinex","SOLUSD",1737767114926,0.4008,249.49,249.38,20.0]
["bitfinex","SOLUSD",1737767115132,0.4008,249.49,249.3,11.71142742]
["bitfinex","SOLUSD",1737767115345,0.4008,249.49,249.31,3.22]
["bitfinex","SOLUSD",1737767115730,0.4008,249.49,249.38,23.776884]
["bitfinex","SOLUSD",1737767115939,0.4008,249.49,249.41,20.0]
["bitfinex","SOLUSD",1737767116152,1.0,249.55,249.41,20.0]
["bitfinex","SOLUSD",1737767116332,0.4007,249.54,249.41,20.0]
["bitfinex","SOLUSD",1737767116538,0.4007,249.54,249.42,23.776884]
["bitfinex","SOLUSD",1737767116742,0.4007,249.54,249.45,20.0]
["bitfinex","SOLUSD",1737767117959,0.4007,249.54,249.36,10.0253]
["bitfinex","SOLUSD",1737767118168,2.4007,249.54,249.37,3.22]
["bitfinex","SOLUSD",1737767119136,2.4007,249.54,249.41,20.0]
["bitfinex","SOLUSD",1737767119339,1.0,249.52,249.41,20.0]
["bitfinex","SOLUSD",1737767119660,1.0,249.52,249.38,20.0]
["bitfinex","SOLUSD",1737767119848,1.0,249.52,249.39,20.0]
["bitfinex","SOLUSD",1737767120365,1.4007,249.54,249.38,23.776884]
["bitfinex","SOLUSD",1737767121046,1.0,249.52,249.38,23.776884]
["bitfinex","SOLUSD",1737767121247,0.4007,249.51,249.34,23.776884]
["bitfinex","SOLUSD",1737767121448,0.4007,249.51,249.4,20.0]
["bitfinex","SOLUSD",1737767122341,0.91062019,249.53,249.41,20.0]
["bitfinex","SOLUSD",1737767123976,1.31132019,249.53,249.41,20.0]
["bitfinex","SOLUSD",1737767124776,0.91062019,249.51,249.38,0.063]
["bitfinex","SOLUSD",1737767125280,0.91062019,249.51,249.39,20.0]
["bitfinex","SOLUSD",1737767125441,1.0,249.5,249.39,20.0]
["bitfinex","SOLUSD",1737767125644,1.0,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737767126151,0.91062019,249.51,249.38,24.0728]
["bitfinex","SOLUSD",1737767126777,1.0,249.52,249.38,24.16217981]
["bitfinex","SOLUSD",1737767127267,1.0,249.5,249.38,24.0728]
["bitfinex","SOLUSD",1737767127440,1.0,249.5,249.38,20.063]
["bitfinex","SOLUSD",1737767127643,1.5278,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737767127845,2.5278,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737767128364,1.5278,249.48,249.38,20.063]
["bitfinex","SOLUSD",1737767128568,1.5278,249.48,249.38,20.15237981]
["bitfinex","SOLUSD",1737767129556,1.9286,249.48,249.38,24.0728]
["bitfinex","SOLUSD",1737767129889,1.9286,249.48,249.38,24.16217981]
["bitfinex","SOLUSD",1737767130170,1.9286,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737767130349,2.9286,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737767131062,0.91062019,249.47,249.38,0.063]
["bitfinex","SOLUSD",1737767131265,2.9286,249.48,249.38,0.063]
["bitfinex","SOLUSD",1737767131266,0.91062019,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737767131470,20.0,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737767131965,0.91062019,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737767132268,0.91062019,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737767133970,0.4009,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737767136976,24.68750419,249.39,249.27,0.063]
["bitfinex","SOLUSD",1737767137159,1.91062019,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767137559,1.0,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767137872,1.91062019,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767138180,8.5293,249.4,249.27,0.063]
["bitfinex","SOLUSD",1737767138364,7.5293,249.4,249.27,0.063]
["bitfinex","SOLUSD",1737767138969,0.4009,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767141580,0.4009,249.38,249.27,20.063]
["bitfinex","SOLUSD",1737767141760,0.4009,249.38,249.28,4.0114]
["bitfinex","SOLUSD",1737767141968,7.9302,249.4,249.3,4.0741]
["bitfinex","SOLUSD",1737767142464,1.5186,249.46,249.35,0.08937981]
["bitfinex","SOLUSD",1737767142668,7.5293,249.46,249.35,0.08937981]
["bitfinex","SOLUSD",1737767142867,7.5293,249.46,249.37,20.0]
["bitfinex","SOLUSD",1737767143064,7.5293,249.46,249.37,20.08937981]
["bitfinex","SOLUSD",1737767143373,7.5293,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1737767144076,7.5593,249.52,249.4,0.08937981]
["bitfinex","SOLUSD",1737767144765,0.03,249.52,249.47,0.08937981]
["bitfinex","SOLUSD",1737767144958,0.03,249.52,249.5,20.08937981]
["bitfinex","SOLUSD",1737767146561,0.03,249.52,249.46,0.08937981]
["bitfinex","SOLUSD",1737767147477,0.03,249.52,249.48,20.0]
["bitfinex","SOLUSD",1737767153887,0.03,249.52,249.51,43.86626381]
["bitfinex","SOLUSD",1737767154187,0.03,249.52,249.51,20.0]
["bitfinex","SOLUSD",1737767154394,0.03,249.52,249.47,4.09777981]
["bitfinex","SOLUSD",1737767154994,0.03,249.52,249.49,20.0]
["bitfinex","SOLUSD",1737767155583,0.03,249.52,249.49,20.08937981]
["bitfinex","SOLUSD",1737767155983,0.03,249.52,249.48,20.0]
["bitfinex","SOLUSD",1737767156482,0.03,249.52,249.47,0.08937981]
["bitfinex","SOLUSD",1737767156684,0.03,249.52,249.49,0.08937981]
["bitfinex","SOLUSD",1737767156873,0.03,249.52,249.48,20.0]
["bitfinex","SOLUSD",1737767158693,0.03,249.52,249.45,3.28937981]
["bitfinex","SOLUSD",1737767158895,0.03,249.52,249.47,20.0]
["bitfinex","SOLUSD",1737767159486,0.03,249.52,249.42,7.27857981]
["bitfinex","SOLUSD",1737767159905,0.03,249.52,249.43,20.0]
["bitfinex","SOLUSD",1737767160080,0.03,249.52,249.42,4.0092]
["bitfinex","SOLUSD",1737767160602,0.03,249.52,249.43,20.0]
["bitfinex","SOLUSD",1737767160802,0.03,249.52,249.44,0.08937981]
["bitfinex","SOLUSD",1737767161307,8.156,249.52,249.4,0.08937981]
["bitfinex","SOLUSD",1737767162003,0.91062019,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737767162220,21.0,249.49,249.38,0.063]
["bitfinex","SOLUSD",1737767162518,21.40197967,249.49,249.38,0.063]
["bitfinex","SOLUSD",1737767163080,32.84350419,249.52,249.38,0.063]
["bitfinex","SOLUSD",1737767163505,1.4026,249.51,249.38,0.063]
["bitfinex","SOLUSD",1737767163784,1.4026,249.51,249.38,0.15237981]
["bitfinex","SOLUSD",1737767163985,0.4007,249.51,249.4,20.08937981]
["bitfinex","SOLUSD",1737767165318,0.4007,249.51,249.38,0.063]
["bitfinex","SOLUSD",1737767165610,2.44652019,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737767166375,1.0,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737767166997,0.91062019,249.38,249.3,0.063]
["bitfinex","SOLUSD",1737767167287,24.776884,249.39,249.3,0.063]
["bitfinex","SOLUSD",1737767167497,23.776884,249.39,249.3,0.063]
["bitfinex","SOLUSD",1737767167889,0.91062019,249.38,249.3,0.063]
["bitfinex","SOLUSD",1737767168988,0.401,249.37,249.3,0.063]
["bitfinex","SOLUSD",1737767170604,6.1712,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737767170990,0.401,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737767171698,0.91062019,249.21,249.16,0.063]
["bitfinex","SOLUSD",1737767171905,1.40197967,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737767172085,1.6391,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737767172279,2.04107967,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737767172485,1.6391,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737767173185,0.4013,249.15,249.13,0.063]
["bitfinex","SOLUSD",1737767175690,0.80327967,249.15,249.13,0.063]
["bitfinex","SOLUSD",1737767176588,0.4013,249.15,249.13,0.063]
["bitfinex","SOLUSD",1737767180489,1.31259986,249.14,249.13,0.0001]
["bitfinex","SOLUSD",1737767180691,0.91062019,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767180895,24.68750419,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767181093,25.08948386,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767182305,25.49088386,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767182715,0.4014,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767184027,20.4013,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767185203,21.71389986,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767186818,0.4013,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767187027,1.71389986,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767187513,23.776884,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767188018,1.71389986,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767189416,0.4013,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767191107,0.4013,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767192608,20.80327967,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767194835,0.4313,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767196830,24.208184,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767197227,0.40197967,249.14,249.11,0.0001]
["bitfinex","SOLUSD",1737767198730,0.4013,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767199114,0.40197967,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767199314,24.17886367,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767202537,0.40197967,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737767202736,0.4013,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767203038,0.4313,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767203224,0.40197967,249.14,249.11,0.0001]
["bitfinex","SOLUSD",1737767203830,0.4013,249.13,249.11,0.0001]
["bitfinex","SOLUSD",1737767204037,0.03,249.15,249.11,0.0001]
["bitfinex","SOLUSD",1737767204218,0.03,249.15,249.14,0.08937981]
["bitfinex","SOLUSD",1737767205140,0.03,249.16,249.15,30.438584]
["bitfinex","SOLUSD",1737767205311,0.03,249.16,249.15,133.338584]
["bitfinex","SOLUSD",1737767205837,0.03,249.16,249.15,137.352184]
["bitfinex","SOLUSD",1737767208423,0.401,249.36,249.26,0.08937981]
["bitfinex","SOLUSD",1737767208742,0.4309,249.38,249.28,0.08937981]
["bitfinex","SOLUSD",1737767208936,0.4309,249.38,249.3,0.08937981]
["bitfinex","SOLUSD",1737767210020,0.03,249.38,249.3,0.08937981]
["bitfinex","SOLUSD",1737767210223,0.03,249.38,249.28,20.0]
["bitfinex","SOLUSD",1737767210652,0.03,249.38,249.28,20.08937981]
["bitfinex","SOLUSD",1737767210940,0.03,249.38,249.32,0.08937981]
["bitfinex","SOLUSD",1737767211245,0.03,249.38,249.36,0.08937981]
["bitfinex","SOLUSD",1737767212464,0.03,249.38,249.36,130.77636381]
["bitfinex","SOLUSD",1737767212625,0.03,249.38,249.37,1.5073]
["bitfinex","SOLUSD",1737767212829,0.03,249.38,249.37,104.4073]
["bitfinex","SOLUSD",1737767213041,0.03,249.38,249.37,128.184184]
["bitfinex","SOLUSD",1737767214240,0.03,249.38,249.37,104.4073]
["bitfinex","SOLUSD",1737767215344,0.03,249.38,249.37,128.184184]
["bitfinex","SOLUSD",1737767216154,0.03,249.41,249.4,20.0]
["bitfinex","SOLUSD",1737767216449,0.03,249.41,249.4,154.02476381]
["bitfinex","SOLUSD",1737767216643,0.4006,249.58,249.44,20.0]
["bitfinex","SOLUSD",1737767216840,2.604692,249.61,249.51,0.08937981]
["bitfinex","SOLUSD",1737767217037,0.4006,249.57,249.49,0.08937981]
["bitfinex","SOLUSD",1737767217724,1.0015,249.61,249.48,20.0]
["bitfinex","SOLUSD",1737767218127,21.0015,249.61,249.48,20.0]
["bitfinex","SOLUSD",1737767219032,21.0015,249.61,249.49,0.08937981]
["bitfinex","SOLUSD",1737767220250,21.0015,249.61,249.48,20.0]
["bitfinex","SOLUSD",1737767220455,21.4021,249.61,249.48,20.0]
["bitfinex","SOLUSD",1737767220828,1.4021,249.61,249.49,0.08937981]
["bitfinex","SOLUSD",1737767223637,0.4006,249.61,249.51,0.08937981]
["bitfinex","SOLUSD",1737767224950,0.4305,249.63,249.51,0.08937981]
["bitfinex","SOLUSD",1737767225348,25.208784,249.63,249.49,0.08937981]
["bitfinex","SOLUSD",1737767225945,1.4319,249.63,249.51,0.08937981]
["bitfinex","SOLUSD",1737767233052,1.4021,249.61,249.49,0.08937981]
["bitfinex","SOLUSD",1737767234359,1.0015,249.61,249.49,0.08937981]
["bitfinex","SOLUSD",1737767234942,1.0015,249.61,249.48,20.0]
["bitfinex","SOLUSD",1737767234943,1.0015,249.61,249.51,0.08937981]
["bitfinex","SOLUSD",1737767235576,1.0015,249.61,249.49,0.08937981]
["bitfinex","SOLUSD",1737767235752,23.776884,249.6,249.46,0.08937981]
["bitfinex","SOLUSD",1737767235949,23.776884,249.58,249.42,0.08937981]
["bitfinex","SOLUSD",1737767236148,1.5261,249.53,249.4,0.08937981]
["bitfinex","SOLUSD",1737767236566,0.4307,249.52,249.4,20.08937981]
["bitfinex","SOLUSD",1737767236743,0.4307,249.52,249.43,0.08937981]
["bitfinex","SOLUSD",1737767237149,0.4307,249.52,249.45,0.08937981]
["bitfinex","SOLUSD",1737767237346,0.03,249.52,249.48,0.08937981]
["bitfinex","SOLUSD",1737767237551,0.03,249.52,249.5,0.08937981]
["bitfinex","SOLUSD",1737767239574,0.03,249.52,249.49,20.0]
["bitfinex","SOLUSD",1737767239957,0.03,249.52,249.51,0.08937981]
["bitfinex","SOLUSD",1737767241079,0.03,249.52,249.51,102.98937981]
["bitfinex","SOLUSD",1737767242068,0.03,249.52,249.51,106.10937981]
["bitfinex","SOLUSD",1737767242271,0.03,249.52,249.51,3.20937981]
["bitfinex","SOLUSD",1737767243365,0.03,249.52,249.47,0.08937981]
["bitfinex","SOLUSD",1737767243671,0.03,249.52,249.41,0.15237981]
["bitfinex","SOLUSD",1737767244156,6.3917,249.52,249.41,20.15237981]
["bitfinex","SOLUSD",1737767244557,6.3917,249.52,249.41,0.15237981]
["bitfinex","SOLUSD",1737767244758,6.3917,249.52,249.43,0.08937981]
["bitfinex","SOLUSD",1737767244949,0.4007,249.51,249.43,0.08937981]
["bitfinex","SOLUSD",1737767245850,0.4007,249.51,249.41,20.15237981]
["bitfinex","SOLUSD",1737767246055,0.4007,249.51,249.41,0.063]
["bitfinex","SOLUSD",1737767246262,1.4026,249.51,249.36,102.55237981]
["bitfinex","SOLUSD",1737767246460,1.4026,249.51,249.34,109.68277981]
["bitfinex","SOLUSD",1737767246665,0.4007,249.51,249.41,20.0]
["bitfinex","SOLUSD",1737767246857,6.3917,249.52,249.41,20.0]
["bitfinex","SOLUSD",1737767247063,0.4007,249.51,249.41,24.0094]
["bitfinex","SOLUSD",1737767247571,0.03,249.52,249.45,20.0]
["bitfinex","SOLUSD",1737767249072,0.03,249.52,249.49,20.0]
["bitfinex","SOLUSD",1737767249467,0.03,249.52,249.49,23.12]
["bitfinex","SOLUSD",1737767250699,0.03,249.52,249.51,23.776884]
["bitfinex","SOLUSD",1737767251401,0.03,249.52,249.51,127.02926381]
["bitfinex","SOLUSD",1737767251878,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737767252069,0.03,249.63,249.58,122.25237981]
["bitfinex","SOLUSD",1737767253276,0.03,249.63,249.58,126.25897981]
["bitfinex","SOLUSD",1737767254075,0.03,249.63,249.62,20.0]
["bitfinex","SOLUSD",1737767254382,0.03,249.63,249.62,43.776884]
["bitfinex","SOLUSD",1737767255270,0.03,249.63,249.62,47.782884]
["bitfinex","SOLUSD",1737767255776,0.03,249.63,249.56,27.0546]
["bitfinex","SOLUSD",1737767255957,0.03,249.63,249.58,23.776884]
["bitfinex","SOLUSD",1737767256156,0.03,249.63,249.59,20.0]
["bitfinex","SOLUSD",1737767256679,0.03,249.63,249.6,20.0]
["bitfinex","SOLUSD",1737767257660,0.03,249.63,249.59,3.12]
["bitfinex","SOLUSD",1737767258081,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737767258286,0.03,249.63,249.56,3.12]
["bitfinex","SOLUSD",1737767258787,0.03,249.63,249.57,20.0]
["bitfinex","SOLUSD",1737767259284,0.03,249.63,249.56,3.12]
["bitfinex","SOLUSD",1737767259793,0.03,249.63,249.55,20.0]
["bitfinex","SOLUSD",1737767260281,0.03,249.63,249.53,3.12]
["bitfinex","SOLUSD",1737767260889,0.03,249.63,249.51,81.9]
["bitfinex","SOLUSD",1737767261090,0.03,249.63,249.54,20.0]
["bitfinex","SOLUSD",1737767261593,0.03,249.63,249.54,24.0073]
["bitfinex","SOLUSD",1737767262387,0.03,249.63,249.54,20.0]
["bitfinex","SOLUSD",1737767262579,6.3541,249.62,249.54,20.0]
["bitfinex","SOLUSD",1737767263992,6.3541,249.62,249.53,20.0]
["bitfinex","SOLUSD",1737767266184,0.03,249.63,249.53,20.0]
["bitfinex","SOLUSD",1737767266690,0.03,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1737767269012,0.03,249.62,249.54,4.0073]
["bitfinex","SOLUSD",1737767270906,0.03,249.62,249.58,20.0]
["bitfinex","SOLUSD",1737767271414,0.03,249.62,249.61,20.0]
["bitfinex","SOLUSD",1737767273111,0.03,249.62,249.61,24.0062]
["bitfinex","SOLUSD",1737767274386,0.4002,249.87,249.73,20.0]
["bitfinex","SOLUSD",1737767274688,6.0142,249.89,249.76,23.776884]
["bitfinex","SOLUSD",1737767275603,6.0142,249.89,249.76,43.776884]
["bitfinex","SOLUSD",1737767275793,6.0142,249.89,249.76,23.776884]
["bitfinex","SOLUSD",1737767276307,0.03,249.87,249.76,23.776884]
["bitfinex","SOLUSD",1737767276614,0.03,249.87,249.76,27.780684]
["bitfinex","SOLUSD",1737767278509,0.03,249.87,249.73,3.12]
["bitfinex","SOLUSD",1737767278806,0.03,249.87,249.74,23.776884]
["bitfinex","SOLUSD",1737767279007,0.03,249.87,249.73,7.1242]
["bitfinex","SOLUSD",1737767279308,0.03,249.87,249.76,20.0]
["bitfinex","SOLUSD",1737767279689,23.776884,249.85,249.73,3.12]
["bitfinex","SOLUSD",1737767280099,0.4002,249.84,249.73,3.12]
["bitfinex","SOLUSD",1737767280297,6.0142,249.76,249.73,3.12]
["bitfinex","SOLUSD",1737767280610,6.0142,249.76,249.65,3.12]
["bitfinex","SOLUSD",1737767281006,6.0142,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737767281198,6.0142,249.76,249.66,23.776884]
["bitfinex","SOLUSD",1737767281506,6.0142,249.76,249.69,20.0]
["bitfinex","SOLUSD",1737767281713,6.0142,249.76,249.65,7.1255]
["bitfinex","SOLUSD",1737767282617,6.4145,249.76,249.65,3.12]
["bitfinex","SOLUSD",1737767283313,6.4145,249.76,249.66,20.0]
["bitfinex","SOLUSD",1737767284229,6.4145,249.76,249.65,23.12]
["bitfinex","SOLUSD",1737767285611,0.0001,249.77,249.7,2.5948]
["bitfinex","SOLUSD",1737767285907,0.0001,249.77,249.7,15.6248]
["bitfinex","SOLUSD",1737767286228,0.0001,249.77,249.76,55.806884]
["bitfinex","SOLUSD",1737767286420,0.0001,249.77,249.76,43.776884]
["bitfinex","SOLUSD",1737767286590,0.0001,249.77,249.7,1.5948]
["bitfinex","SOLUSD",1737767286900,0.0001,249.77,249.66,14.019]
["bitfinex","SOLUSD",1737767287100,0.0001,249.77,249.71,23.776884]
["bitfinex","SOLUSD",1737767287408,0.0001,249.77,249.74,20.0]
["bitfinex","SOLUSD",1737767287908,0.0001,249.77,249.75,23.776884]
["bitfinex","SOLUSD",1737767288705,0.0001,249.77,249.74,4.004]
["bitfinex","SOLUSD",1737767288912,0.0001,249.77,249.75,23.776884]
["bitfinex","SOLUSD",1737767290913,0.0001,249.77,249.75,20.0]
["bitfinex","SOLUSD",1737767291912,0.0001,249.77,249.76,20.0]
["bitfinex","SOLUSD",1737767292110,0.0001,249.77,249.76,43.776884]
["bitfinex","SOLUSD",1737767293510,1.0142,249.86,249.8,20.0]
["bitfinex","SOLUSD",1737767293707,0.03,249.87,249.84,20.0]
["bitfinex","SOLUSD",1737767295029,0.03,249.87,249.85,23.776884]
["bitfinex","SOLUSD",1737767296212,0.4299,250.02,249.92,20.0]
["bitfinex","SOLUSD",1737767296720,0.03,250.02,249.92,20.0]
["bitfinex","SOLUSD",1737767297911,0.03,250.02,249.93,20.0]
["bitfinex","SOLUSD",1737767298119,6.587,250.03,249.92,20.0]
["bitfinex","SOLUSD",1737767298901,6.587,250.03,249.94,20.0]
["bitfinex","SOLUSD",1737767299221,6.087,250.03,249.9,4.0016]
["bitfinex","SOLUSD",1737767299824,6.087,250.03,249.91,20.0]
["bitfinex","SOLUSD",1737767301229,23.776884,250.02,249.81,4.003]
["bitfinex","SOLUSD",1737767301429,23.776884,250.0,249.86,3.26]
["bitfinex","SOLUSD",1737767301930,23.276884,250.0,249.86,3.26]
["bitfinex","SOLUSD",1737767302310,8.0868,250.03,249.86,3.26]
["bitfinex","SOLUSD",1737767302311,1.3998,250.02,249.86,3.26]
["bitfinex","SOLUSD",1737767302538,1.3998,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737767303332,2.3998,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737767303631,1.3998,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737767303805,1.3998,250.02,249.89,20.0]
["bitfinex","SOLUSD",1737767304322,23.776884,250.01,249.83,3.24]
["bitfinex","SOLUSD",1737767304511,1.3998,250.02,249.87,20.0]
["bitfinex","SOLUSD",1737767304911,25.176684,250.02,249.87,20.0]
["bitfinex","SOLUSD",1737767305107,25.176684,250.02,249.85,0.063]
["bitfinex","SOLUSD",1737767305312,1.6597,250.01,249.86,4.0022]
["bitfinex","SOLUSD",1737767307907,0.4,250.0,249.88,20.0]
["bitfinex","SOLUSD",1737767308199,0.4,250.0,249.89,20.0]
["bitfinex","SOLUSD",1737767309321,0.4,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767309623,1.4,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767310226,1.4,250.0,249.85,20.063]
["bitfinex","SOLUSD",1737767310810,2.4,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767311006,6.0362,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767311424,6.43817967,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767311824,5.5362,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767312017,23.776884,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767312216,5.5362,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767312814,0.4,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767313113,0.4,249.96,249.86,20.0]
["bitfinex","SOLUSD",1737767313318,5.5362,249.97,249.86,20.0]
["bitfinex","SOLUSD",1737767313718,5.9362,249.97,249.86,20.0]
["bitfinex","SOLUSD",1737767316744,5.9362,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767317556,5.9362,249.97,249.85,20.063]
["bitfinex","SOLUSD",1737767317736,5.9362,249.97,249.86,20.0]
["bitfinex","SOLUSD",1737767318234,23.776884,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767319516,0.4,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767319714,25.380684,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767321443,0.4001,249.93,249.85,0.063]
["bitfinex","SOLUSD",1737767334144,1.6038,249.94,249.85,4.0653]
["bitfinex","SOLUSD",1737767334336,2.0038,249.94,249.85,4.0653]
["bitfinex","SOLUSD",1737767338748,1.6038,249.94,249.85,4.0653]
["bitfinex","SOLUSD",1737767339343,0.03,249.97,249.85,14.0713]
["bitfinex","SOLUSD",1737767339540,0.43,249.97,249.85,4.0653]
["bitfinex","SOLUSD",1737767340526,0.03,249.97,249.85,4.0653]
["bitfinex","SOLUSD",1737767342251,1.6124,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767343456,1.6124,249.95,249.85,4.0653]
["bitfinex","SOLUSD",1737767343851,0.03,249.97,249.86,43.776884]
["bitfinex","SOLUSD",1737767344244,0.03,249.97,249.91,20.0]
["bitfinex","SOLUSD",1737767345561,0.03,249.97,249.92,4.0012]
["bitfinex","SOLUSD",1737767345758,0.03,249.97,249.93,23.776884]
["bitfinex","SOLUSD",1737767347155,0.03,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767347360,8.0512,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767347545,0.4,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767348258,24.176884,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767348443,25.57906367,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767348643,0.4,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767349159,8.0512,249.96,249.85,4.0653]
["bitfinex","SOLUSD",1737767349363,8.0512,249.96,249.87,20.0]
["bitfinex","SOLUSD",1737767349556,8.4512,249.96,249.87,20.0]
["bitfinex","SOLUSD",1737767350158,8.4512,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767350749,23.776884,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767351443,0.4,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767352261,2.4002,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767352458,3.4002,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767353057,2.4002,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767354252,1.4002,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737767356980,0.4001,249.92,249.85,0.063]
["bitfinex","SOLUSD",1737767357171,1.4004,249.92,249.85,0.063]
["bitfinex","SOLUSD",1737767358551,0.4001,249.92,249.85,0.063]
["bitfinex","SOLUSD",1737767359046,1.4002,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767362268,8.0512,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767362467,8.4512,249.96,249.86,4.0022]
["bitfinex","SOLUSD",1737767363472,8.4512,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767365752,8.4512,249.96,249.86,20.0]
["bitfinex","SOLUSD",1737767366152,8.4512,249.96,249.85,0.063]
["bitfinex","SOLUSD",1737767366363,8.0512,249.96,249.85,4.0653]
["bitfinex","SOLUSD",1737767366775,0.03,249.97,249.86,23.776884]
["bitfinex","SOLUSD",1737767367469,0.03,249.97,249.85,4.0653]
["bitfinex","SOLUSD",1737767368055,0.03,249.97,249.86,20.0]
["bitfinex","SOLUSD",1737767368680,1.5634,250.02,249.86,20.0]
["bitfinex","SOLUSD",1737767369471,23.776884,250.01,249.86,20.0]
["bitfinex","SOLUSD",1737767370091,0.4,250.0,249.86,24.0021]
["bitfinex","SOLUSD",1737767370454,20.4,250.0,249.86,24.0021]
["bitfinex","SOLUSD",1737767371282,0.4,250.0,249.86,24.0021]
["bitfinex","SOLUSD",1737767372607,1.4,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767373280,2.4,250.0,249.85,4.0653]
["bitfinex","SOLUSD",1737767373481,1.4,250.0,249.85,4.0653]
["bitfinex","SOLUSD",1737767373687,2.4,250.0,249.85,4.0653]
["bitfinex","SOLUSD",1737767374586,2.4,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767375276,2.4,250.0,249.85,4.0653]
["bitfinex","SOLUSD",1737767376882,1.5634,250.02,249.86,32.0]
["bitfinex","SOLUSD",1737767377085,1.5634,250.02,249.87,23.776884]
["bitfinex","SOLUSD",1737767377270,1.5634,250.02,249.94,20.0]
["bitfinex","SOLUSD",1737767377787,1.5634,250.02,249.9,43.776884]
["bitfinex","SOLUSD",1737767377988,1.5634,250.02,249.9,20.0]
["bitfinex","SOLUSD",1737767378190,1.5634,250.02,249.85,14.0713]
["bitfinex","SOLUSD",1737767378577,1.5634,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737767378763,1.5934,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737767378968,1.9933,250.02,249.89,4.0017]
["bitfinex","SOLUSD",1737767379784,1.5934,250.02,249.89,4.0017]
["bitfinex","SOLUSD",1737767379997,1.5934,250.02,249.9,20.0]
["bitfinex","SOLUSD",1737767381599,1.9933,250.02,249.9,20.0]
["bitfinex","SOLUSD",1737767381889,1.9933,250.02,249.89,4.0017]
["bitfinex","SOLUSD",1737767381890,1.9933,250.02,249.87,4.0019]
["bitfinex","SOLUSD",1737767382391,1.9933,250.02,249.89,20.0]
["bitfinex","SOLUSD",1737767384481,0.03,250.02,249.97,20.0]
["bitfinex","SOLUSD",1737767384674,0.03,250.02,250.01,20.0]
["bitfinex","SOLUSD",1737767386391,0.03,250.02,250.01,23.9998]
["bitfinex","SOLUSD",1737767386776,0.03,250.02,250.01,47.776684]
["bitfinex","SOLUSD",1737767387496,0.03,250.02,250.01,3.9998]
["bitfinex","SOLUSD",1737767388297,0.03,250.02,250.0,20.0]
["bitfinex","SOLUSD",1737767390690,0.03,250.02,250.01,3.9998]
["bitfinex","SOLUSD",1737767390876,0.03,250.02,250.0,20.0]
["bitfinex","SOLUSD",1737767391077,0.03,250.02,250.0,23.9999]
["bitfinex","SOLUSD",1737767391595,0.03,250.02,250.0,4.0629]
["bitfinex","SOLUSD",1737767392578,0.03,250.02,250.0,20.063]
["bitfinex","SOLUSD",1737767393195,0.03,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737767393584,0.03,250.02,250.0,20.063]
["bitfinex","SOLUSD",1737767393781,0.03,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737767401711,7.8803,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737767401915,32.05916367,250.01,250.0,0.0001]
["bitfinex","SOLUSD",1737767402412,23.776884,250.0,249.85,0.063]
["bitfinex","SOLUSD",1737767402606,0.40197967,249.99,249.85,0.063]
["bitfinex","SOLUSD",1737767403810,2.4,249.98,249.85,0.063]
["bitfinex","SOLUSD",1737767404110,0.40197967,249.97,249.85,0.063]
["bitfinex","SOLUSD",1737767404703,2.4,249.98,249.85,0.063]
["bitfinex","SOLUSD",1737767405418,25.399284,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767405619,25.80126367,249.95,249.85,0.063]
["bitfinex","SOLUSD",1737767405798,23.776884,249.93,249.85,0.063]
["bitfinex","SOLUSD",1737767406118,1.6224,249.95,249.86,4.0651]
["bitfinex","SOLUSD",1737767406612,2.0224,249.95,249.86,4.0651]
["bitfinex","SOLUSD",1737767406911,1.6224,249.95,249.86,24.0651]
["bitfinex","SOLUSD",1737767407214,2.0224,249.95,249.86,0.063]
["bitfinex","SOLUSD",1737767408203,6.2579,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737767408408,23.776884,249.9,249.86,0.063]
["bitfinex","SOLUSD",1737767409091,0.40197967,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737767409432,25.381284,249.86,249.85,0.063]
["bitfinex","SOLUSD",1737767409921,25.78326367,249.86,249.75,0.063]
["bitfinex","SOLUSD",1737767410124,23.776884,249.83,249.75,0.063]
["bitfinex","SOLUSD",1737767410413,7.2251,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737767410589,1.0,249.79,249.75,0.063]
["bitfinex","SOLUSD",1737767410795,6.2251,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737767411313,0.4002,249.84,249.75,0.063]
["bitfinex","SOLUSD",1737767411904,0.40197967,249.83,249.75,0.063]
["bitfinex","SOLUSD",1737767412099,1.0,249.8,249.75,0.063]
["bitfinex","SOLUSD",1737767412420,0.4002,249.82,249.73,0.063]
["bitfinex","SOLUSD",1737767412421,23.776884,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737767413228,24.17886367,249.74,249.61,0.063]
["bitfinex","SOLUSD",1737767414103,0.4004,249.73,249.61,0.063]
["bitfinex","SOLUSD",1737767415239,0.4004,249.73,249.52,0.063]
["bitfinex","SOLUSD",1737767415240,8.8295,249.62,249.52,0.063]
["bitfinex","SOLUSD",1737767415534,23.776884,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737767415745,43.776884,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767416235,0.4007,249.52,249.49,0.063]
["bitfinex","SOLUSD",1737767416438,20.0,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767416618,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767416800,20.0,249.58,249.49,0.063]
["bitfinex","SOLUSD",1737767416999,20.4006,249.58,249.49,0.063]
["bitfinex","SOLUSD",1737767417201,23.776884,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767417402,25.17886367,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767418238,0.4007,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767418625,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767420230,23.776884,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767420418,0.80267967,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767420615,0.4007,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767420814,1.40197967,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767421020,0.4007,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737767421421,24.177584,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737767421616,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767422724,24.177484,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767424128,23.776884,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737767426240,0.4007,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767427734,1.0,249.58,249.49,0.063]
["bitfinex","SOLUSD",1737767427956,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767428122,24.177484,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767428535,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767428849,24.177484,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767429215,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767431046,0.80257967,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767431228,0.4006,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737767433042,23.776884,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737767434642,0.4007,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767435031,24.17886367,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767435642,23.776884,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737767435843,24.17886367,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737767436141,3.4025,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767436447,2.4025,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737767436740,23.776884,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737767438344,0.4007,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737767439839,1.6044,249.62,249.49,4.0711]
["bitfinex","SOLUSD",1737767440040,4.0087,249.61,249.49,4.0711]
["bitfinex","SOLUSD",1737767440229,0.4004,249.7,249.52,20.0]
["bitfinex","SOLUSD",1737767440431,0.03,249.57,249.53,4.0075]
["bitfinex","SOLUSD",1737767440950,0.03,249.57,249.51,4.0077]
["bitfinex","SOLUSD",1737767441331,0.03,249.57,249.52,8.1001]
["bitfinex","SOLUSD",1737767441644,0.03,249.57,249.55,20.0]
["bitfinex","SOLUSD",1737767442420,0.03,249.57,249.52,8.1001]
["bitfinex","SOLUSD",1737767444748,0.03,249.57,249.53,4.0075]
["bitfinex","SOLUSD",1737767445251,0.03,249.57,249.55,20.0]
["bitfinex","SOLUSD",1737767445847,0.03,249.57,249.54,4.0073]
["bitfinex","SOLUSD",1737767446552,0.03,249.57,249.55,20.0]
["bitfinex","SOLUSD",1737767447958,0.03,249.57,249.56,4.007]
["bitfinex","SOLUSD",1737767455051,0.03,249.57,249.55,20.0]
["bitfinex","SOLUSD",1737767455358,0.03,249.57,249.52,8.1631]
["bitfinex","SOLUSD",1737767456064,0.03,249.57,249.55,20.0]
["bitfinex","SOLUSD",1737767457253,0.03,249.57,249.52,4.0705]
["bitfinex","SOLUSD",1737767458458,0.03,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737767462146,23.806884,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737767462460,0.40197967,249.56,249.52,0.063]
["bitfinex","SOLUSD",1737767462961,24.177584,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737767463169,30.489584,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737767463352,26.411284,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737767464160,25.411284,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737767465294,25.811984,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737767465459,26.811984,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737767465656,26.811984,249.53,249.24,0.063]
["bitfinex","SOLUSD",1737767465657,1.0,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737767465857,1.0,249.32,249.24,0.063]
["bitfinex","SOLUSD",1737767466054,0.40197967,249.31,249.24,0.063]
["bitfinex","SOLUSD",1737767466249,20.0,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737767466666,23.776884,249.32,249.24,0.063]
["bitfinex","SOLUSD",1737767466863,20.0,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737767467254,23.776884,249.32,249.24,0.063]
["bitfinex","SOLUSD",1737767467463,24.177884,249.32,249.24,0.063]
["bitfinex","SOLUSD",1737767467657,0.401,249.34,249.27,0.063]
["bitfinex","SOLUSD",1737767468569,7.9464,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737767468949,23.776884,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767469456,0.4011,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737767469654,0.80307967,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737767469975,23.776884,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737767470467,0.4011,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737767470671,0.401,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767472451,1.6344,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737767472761,2.0354,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737767472957,1.0023,249.41,249.27,4.0746]
["bitfinex","SOLUSD",1737767472958,0.4009,249.41,249.27,4.0746]
["bitfinex","SOLUSD",1737767473269,0.4009,249.41,249.3,20.0]
["bitfinex","SOLUSD",1737767473455,24.177784,249.41,249.3,20.0]
["bitfinex","SOLUSD",1737767473654,24.177784,249.41,249.27,11.263]
["bitfinex","SOLUSD",1737767473655,24.57976367,249.41,249.27,11.263]
["bitfinex","SOLUSD",1737767474557,24.177784,249.41,249.27,15.2746]
["bitfinex","SOLUSD",1737767476165,25.58206367,249.41,249.27,11.263]
["bitfinex","SOLUSD",1737767476560,1.0,249.4,249.27,11.263]
["bitfinex","SOLUSD",1737767476753,1.0,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767476961,23.776884,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767477271,30.388684,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737767477978,0.40197967,249.32,249.27,0.063]
["bitfinex","SOLUSD",1737767478178,0.4011,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737767478376,0.4009,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767478767,25.58216367,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767479154,1.80527967,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767479588,25.58216367,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767479758,23.776884,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737767479958,0.40197967,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737767480159,24.177884,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767480570,0.401,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767481178,23.776884,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737767481379,0.401,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737767482460,24.177884,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737767482697,0.401,249.37,249.27,4.0746]
["bitfinex","SOLUSD",1737767483078,24.177884,249.37,249.27,4.0746]
["bitfinex","SOLUSD",1737767483482,0.4009,249.41,249.28,20.0]
["bitfinex","SOLUSD",1737767484370,24.177784,249.41,249.28,20.0]
["bitfinex","SOLUSD",1737767485376,25.180084,249.41,249.28,20.0]
["bitfinex","SOLUSD",1737767485679,25.180084,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737767485860,1.0,249.39,249.27,0.063]
["bitfinex","SOLUSD",1737767486180,24.17886367,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767486560,0.40197967,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737767487870,23.776884,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737767488979,1.4035,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737767489284,0.401,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737767489986,23.776884,249.4,249.27,0.063]
["bitfinex","SOLUSD",1737767490395,1.4032,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737767491282,0.4009,249.41,249.28,4.0115]
["bitfinex","SOLUSD",1737767491661,0.4009,249.41,249.29,7.9724]
["bitfinex","SOLUSD",1737767492186,23.776884,249.44,249.29,11.9836]
["bitfinex","SOLUSD",1737767492366,1.0022,249.45,249.29,11.9836]
["bitfinex","SOLUSD",1737767492786,23.776884,249.44,249.29,7.9724]
["bitfinex","SOLUSD",1737767493887,23.776884,249.44,249.29,11.9837]
["bitfinex","SOLUSD",1737767494688,0.4009,249.43,249.29,11.9837]
["bitfinex","SOLUSD",1737767496400,23.776884,249.42,249.29,7.9724]
["bitfinex","SOLUSD",1737767497277,23.776884,249.42,249.29,11.9837]
["bitfinex","SOLUSD",1737767497475,0.4009,249.43,249.29,23.1837]
["bitfinex","SOLUSD",1737767497877,0.4008,249.48,249.29,33.2121]
["bitfinex","SOLUSD",1737767498100,0.4008,249.48,249.32,20.0]
["bitfinex","SOLUSD",1737767498279,23.776884,249.51,249.33,4.0107]
["bitfinex","SOLUSD",1737767499003,23.776884,249.47,249.33,4.0107]
["bitfinex","SOLUSD",1737767499296,23.776884,249.47,249.32,20.0]
["bitfinex","SOLUSD",1737767499697,0.03,249.43,249.32,20.0]
["bitfinex","SOLUSD",1737767499884,0.03,249.43,249.32,31.2]
["bitfinex","SOLUSD",1737767500780,0.03,249.43,249.32,35.2107]
["bitfinex","SOLUSD",1737767502598,0.03,249.43,249.36,4.0102]
["bitfinex","SOLUSD",1737767503386,0.03,249.43,249.41,20.0]
["bitfinex","SOLUSD",1737767503603,0.03,249.43,249.41,31.2]
["bitfinex","SOLUSD",1737767504801,0.03,249.43,249.42,4.0093]
["bitfinex","SOLUSD",1737767504998,0.03,249.43,249.41,31.2]
["bitfinex","SOLUSD",1737767505300,0.03,249.43,249.38,8.183]
["bitfinex","SOLUSD",1737767505501,0.03,249.43,249.36,11.2]
["bitfinex","SOLUSD",1737767505813,0.03,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737767506199,0.03,249.43,249.32,17.7702]
["bitfinex","SOLUSD",1737767506700,0.03,249.43,249.32,6.5702]
["bitfinex","SOLUSD",1737767507583,0.03,249.43,249.3,11.2]
["bitfinex","SOLUSD",1737767507789,23.776884,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737767508082,23.776884,249.41,249.27,20.063]
["bitfinex","SOLUSD",1737767508491,0.03,249.43,249.31,20.0]
["bitfinex","SOLUSD",1737767508699,0.03,249.43,249.32,4.0109]
["bitfinex","SOLUSD",1737767509513,0.03,249.43,249.32,15.2109]
["bitfinex","SOLUSD",1737767511092,0.03,249.43,249.32,11.2]
["bitfinex","SOLUSD",1737767511509,23.806884,249.43,249.32,11.2]
["bitfinex","SOLUSD",1737767512422,0.4009,249.42,249.32,11.2]
["bitfinex","SOLUSD",1737767514109,0.4009,249.42,249.32,15.2109]
["bitfinex","SOLUSD",1737767515321,36.05,249.4,249.16,0.063]
["bitfinex","SOLUSD",1737767515503,8.1318,249.3,249.17,20.42]
["bitfinex","SOLUSD",1737767515708,8.1318,249.3,249.16,3.91719444]
["bitfinex","SOLUSD",1737767515898,23.776884,249.29,249.16,3.91719444]
["bitfinex","SOLUSD",1737767516103,23.776884,249.29,249.16,5.54276027]
["bitfinex","SOLUSD",1737767516298,8.1318,249.3,249.16,35.11719444]
["bitfinex","SOLUSD",1737767516506,23.776884,249.29,249.16,15.11719444]
["bitfinex","SOLUSD",1737767516707,23.776884,249.29,249.16,11.263]
["bitfinex","SOLUSD",1737767517212,13.58625801,249.45,249.16,11.263]
["bitfinex","SOLUSD",1737767517213,1.5046,249.69,249.41,1.0]
["bitfinex","SOLUSD",1737767517411,2.9051,249.69,249.42,8.27004725]
["bitfinex","SOLUSD",1737767517718,2.9051,249.69,249.46,20.0]
["bitfinex","SOLUSD",1737767517719,1.0,249.67,249.46,20.0]
["bitfinex","SOLUSD",1737767518211,23.776884,249.66,249.46,20.0]
["bitfinex","SOLUSD",1737767519005,23.776884,249.62,249.46,20.0]
["bitfinex","SOLUSD",1737767519408,1.4005,249.67,249.46,20.0]
["bitfinex","SOLUSD",1737767520014,1.5046,249.69,249.46,24.0086]
["bitfinex","SOLUSD",1737767520213,1.5046,249.69,249.47,24.776884]
["bitfinex","SOLUSD",1737767520413,1.5046,249.69,249.5,20.0]
["bitfinex","SOLUSD",1737767520724,1.5046,249.69,249.51,0.40060389]
["bitfinex","SOLUSD",1737767520912,1.5046,249.69,249.54,20.0]
["bitfinex","SOLUSD",1737767521809,1.5046,249.69,249.54,35.2073]
["bitfinex","SOLUSD",1737767522113,0.03,249.73,249.55,24.17749868]
["bitfinex","SOLUSD",1737767522316,0.03,249.73,249.62,20.0]
["bitfinex","SOLUSD",1737767522500,0.03,249.73,249.62,31.2]
["bitfinex","SOLUSD",1737767525037,0.03,249.73,249.63,4.0059]
["bitfinex","SOLUSD",1737767525401,0.03,249.73,249.63,4.40641358]
["bitfinex","SOLUSD",1737767525620,0.03,249.73,249.66,20.0]
["bitfinex","SOLUSD",1737767525821,0.03,249.73,249.66,31.600393]
["bitfinex","SOLUSD",1737767526013,0.03,249.73,249.66,31.2]
["bitfinex","SOLUSD",1737767527018,0.03,249.73,249.63,11.2]
["bitfinex","SOLUSD",1737767527235,0.03,249.73,249.61,4.0062]
["bitfinex","SOLUSD",1737767527407,0.03,249.73,249.61,20.0]
["bitfinex","SOLUSD",1737767527609,0.03,249.73,249.59,15.2065]
["bitfinex","SOLUSD",1737767529522,0.03,249.73,249.62,20.0]
["bitfinex","SOLUSD",1737767529915,0.03,249.73,249.62,31.2]
["bitfinex","SOLUSD",1737767530922,0.03,249.73,249.63,0.40044232]
["bitfinex","SOLUSD",1737767531318,0.03,249.73,249.64,4.0057]
["bitfinex","SOLUSD",1737767531524,0.03,249.73,249.66,20.0]
["bitfinex","SOLUSD",1737767532337,1.0,249.53,249.45,1.3]
["bitfinex","SOLUSD",1737767532539,1.0,249.52,249.34,1.60597018]
["bitfinex","SOLUSD",1737767532846,1.0,249.51,249.34,1.3]
["bitfinex","SOLUSD",1737767533149,1.0,249.53,249.34,1.3]
["bitfinex","SOLUSD",1737767533456,2.0,249.52,249.36,14.0358]
["bitfinex","SOLUSD",1737767533624,2.0,249.5,249.36,14.0358]
["bitfinex","SOLUSD",1737767534224,1.0,249.48,249.36,4.0102]
["bitfinex","SOLUSD",1737767534422,1.0,249.46,249.36,5.3102]
["bitfinex","SOLUSD",1737767534629,1.0,249.44,249.36,1.3]
["bitfinex","SOLUSD",1737767535023,1.0,249.44,249.36,21.3]
["bitfinex","SOLUSD",1737767535719,1.0,249.44,249.36,1.3]
["bitfinex","SOLUSD",1737767535935,1.0,249.46,249.36,5.3101]
["bitfinex","SOLUSD",1737767536549,1.0,249.5,249.39,20.0]
["bitfinex","SOLUSD",1737767536751,1.0,249.5,249.39,21.3]
["bitfinex","SOLUSD",1737767537424,1.0,249.51,249.4,4.0096]
["bitfinex","SOLUSD",1737767537639,1.0,249.52,249.4,4.0096]
["bitfinex","SOLUSD",1737767539732,1.0,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737767540052,1.0,249.48,249.43,20.0]
["bitfinex","SOLUSD",1737767540539,1.0,249.46,249.43,20.0]
["bitfinex","SOLUSD",1737767540738,1.0,249.46,249.41,20.0]
["bitfinex","SOLUSD",1737767541342,1.0,249.43,249.4,1.3]
["bitfinex","SOLUSD",1737767541550,1.0,249.46,249.39,20.0]
["bitfinex","SOLUSD",1737767541752,1.0,249.44,249.39,20.0]
["bitfinex","SOLUSD",1737767545141,2.0,249.47,249.37,4.01]
["bitfinex","SOLUSD",1737767545351,2.0,249.47,249.39,20.0]
["bitfinex","SOLUSD",1737767545848,1.0,249.45,249.39,20.0]
["bitfinex","SOLUSD",1737767546543,1.0,249.45,249.4,20.0]
["bitfinex","SOLUSD",1737767547152,1.0,249.45,249.39,1.3]
["bitfinex","SOLUSD",1737767551054,1.0,249.45,249.39,5.3097]
["bitfinex","SOLUSD",1737767551462,1.0,249.43,249.39,1.3]
["bitfinex","SOLUSD",1737767552655,1.0,249.43,249.39,21.3]
["bitfinex","SOLUSD",1737767552858,1.0,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737767553355,2.0,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737767554058,1.0,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737767554442,2.0,249.45,249.37,4.01]
["bitfinex","SOLUSD",1737767555057,1.0,249.45,249.37,4.01]
["bitfinex","SOLUSD",1737767555235,2.0,249.47,249.37,4.01]
["bitfinex","SOLUSD",1737767555437,1.0,249.45,249.37,4.01]
["bitfinex","SOLUSD",1737767557049,1.0,249.45,249.37,5.31]
["bitfinex","SOLUSD",1737767557453,2.0,249.45,249.37,5.31]
["bitfinex","SOLUSD",1737767558269,1.0,249.45,249.37,5.31]
["bitfinex","SOLUSD",1737767559079,1.0,249.43,249.37,5.31]
["bitfinex","SOLUSD",1737767559363,1.0,249.41,249.39,20.0]
["bitfinex","SOLUSD",1737767559745,1.0,249.41,249.38,20.0]
["bitfinex","SOLUSD",1737767562065,2.0,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737767563065,2.0,249.43,249.38,20.0]
["bitfinex","SOLUSD",1737767563243,1.0,249.43,249.38,20.0]
["bitfinex","SOLUSD",1737767563443,1.0,249.48,249.39,20.0]
["bitfinex","SOLUSD",1737767563673,1.0,249.48,249.39,21.3]
["bitfinex","SOLUSD",1737767563873,8.0497,249.51,249.4,4.0096]
["bitfinex","SOLUSD",1737767564040,1.0,249.52,249.4,4.0096]
["bitfinex","SOLUSD",1737767565081,1.0,249.5,249.44,4.0089]
["bitfinex","SOLUSD",1737767565265,1.0,249.5,249.44,5.3089]
["bitfinex","SOLUSD",1737767566382,1.0,249.52,249.44,5.3089]
["bitfinex","SOLUSD",1737767567248,1.0,249.52,249.47,20.0]
["bitfinex","SOLUSD",1737767567475,1.0,249.54,249.47,20.0]
["bitfinex","SOLUSD",1737767568681,1.0,249.55,249.47,20.0]
["bitfinex","SOLUSD",1737767568848,1.0,249.55,249.48,24.0082]
["bitfinex","SOLUSD",1737767569252,1.0,249.53,249.48,24.0082]
["bitfinex","SOLUSD",1737767569878,1.0,249.55,249.48,24.0082]
["bitfinex","SOLUSD",1737767569879,2.0,249.55,249.48,4.0082]
["bitfinex","SOLUSD",1737767571866,1.0,249.55,249.48,5.3082]
["bitfinex","SOLUSD",1737767572478,2.0,249.55,249.48,5.3082]
["bitfinex","SOLUSD",1737767575191,2.0,249.51,249.48,1.3]
["bitfinex","SOLUSD",1737767577171,2.0,249.53,249.48,1.3]
["bitfinex","SOLUSD",1737767577765,2.0,249.53,249.45,5.3087]
["bitfinex","SOLUSD",1737767577998,2.0,249.51,249.45,5.3087]
["bitfinex","SOLUSD",1737767578700,1.0,249.51,249.45,5.3087]
["bitfinex","SOLUSD",1737767579197,2.0,249.51,249.45,5.3087]
["bitfinex","SOLUSD",1737767580409,2.0,249.55,249.48,20.0]
["bitfinex","SOLUSD",1737767580572,1.0,249.55,249.48,21.3]
["bitfinex","SOLUSD",1737767580771,1.0,249.57,249.48,21.3]
["bitfinex","SOLUSD",1737767580966,2.03,249.59,249.48,103.2]
["bitfinex","SOLUSD",1737767581203,0.03,249.59,249.48,103.2]
["bitfinex","SOLUSD",1737767581571,0.03,249.59,249.49,4.0081]
["bitfinex","SOLUSD",1737767582402,0.03,249.59,249.52,20.0]
["bitfinex","SOLUSD",1737767582573,0.03,249.59,249.56,20.0]
["bitfinex","SOLUSD",1737767582774,1.03,249.68,249.6,20.0]
["bitfinex","SOLUSD",1737767582775,0.03,249.68,249.6,20.0]
["bitfinex","SOLUSD",1737767582997,0.03,249.68,249.6,21.3]
["bitfinex","SOLUSD",1737767583477,0.03,249.68,249.61,4.0062]
["bitfinex","SOLUSD",1737767583916,0.03,249.68,249.65,20.0]
["bitfinex","SOLUSD",1737767584077,0.03,249.68,249.65,21.3]
["bitfinex","SOLUSD",1737767584786,0.03,249.68,249.66,4.0054]
["bitfinex","SOLUSD",1737767587005,0.03,249.68,249.65,1.3]
["bitfinex","SOLUSD",1737767590283,0.03,249.68,249.63,21.3]
["bitfinex","SOLUSD",1737767590896,0.03,249.68,249.63,25.3058]
["bitfinex","SOLUSD",1737767591403,0.03,249.68,249.66,20.0]
["bitfinex","SOLUSD",1737767593402,0.03,249.68,249.66,24.0054]
["bitfinex","SOLUSD",1737767595496,0.03,249.68,249.66,25.3054]
["bitfinex","SOLUSD",1737767601608,0.03,249.68,249.66,107.2054]
["bitfinex","SOLUSD",1737767601804,0.56,249.8,249.66,117.219]
["bitfinex","SOLUSD",1737767602309,0.56,249.8,249.66,123.6068]
["bitfinex","SOLUSD",1737767602699,7.4452,249.82,249.66,124.6068]
["bitfinex","SOLUSD",1737767603009,0.56,249.8,249.71,4.0046]
["bitfinex","SOLUSD",1737767603304,0.56,249.8,249.74,20.0]
["bitfinex","SOLUSD",1737767606888,0.56,249.74,249.71,1.3]
["bitfinex","SOLUSD",1737767607094,0.56,249.74,249.66,87.2054]
["bitfinex","SOLUSD",1737767607502,0.56,249.74,249.69,20.0]
["bitfinex","SOLUSD",1737767609705,0.56,249.76,249.69,20.0]
["bitfinex","SOLUSD",1737767610014,0.56,249.78,249.69,24.0049]
["bitfinex","SOLUSD",1737767610523,0.56,249.78,249.69,25.3049]
["bitfinex","SOLUSD",1737767617615,6.0847,249.82,249.69,25.3049]
["bitfinex","SOLUSD",1737767617616,1.3606,249.81,249.69,25.3049]
["bitfinex","SOLUSD",1737767617829,1.3606,249.81,249.69,107.2049]
["bitfinex","SOLUSD",1737767618927,0.03,249.82,249.73,20.0]
["bitfinex","SOLUSD",1737767619416,0.03,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737767619916,0.59,249.81,249.74,20.0]
["bitfinex","SOLUSD",1737767620116,0.59,249.81,249.74,21.3]
["bitfinex","SOLUSD",1737767620721,0.03,249.81,249.74,21.3]
["bitfinex","SOLUSD",1737767621219,0.03,249.81,249.74,25.304]
["bitfinex","SOLUSD",1737767622919,0.03,249.81,249.74,107.204]
["bitfinex","SOLUSD",1737767626498,0.03,249.81,249.74,117.2144]
["bitfinex","SOLUSD",1737767627508,0.03,249.81,249.75,23.776884]
["bitfinex","SOLUSD",1737767627715,0.03,249.81,249.78,20.0]
["bitfinex","SOLUSD",1737767627911,0.03,249.81,249.78,103.2]
["bitfinex","SOLUSD",1737767628114,0.03,249.81,249.79,4.0033]
["bitfinex","SOLUSD",1737767628314,0.03,249.81,249.79,5.3033]
["bitfinex","SOLUSD",1737767628805,0.03,249.81,249.79,87.2033]
["bitfinex","SOLUSD",1737767630437,0.03,249.82,249.81,24.003]
["bitfinex","SOLUSD",1737767634107,0.03,249.82,249.81,25.303]
["bitfinex","SOLUSD",1737767634633,0.03,249.82,249.81,1.3]
["bitfinex","SOLUSD",1737767635140,0.03,249.82,249.81,21.3]
["bitfinex","SOLUSD",1737767635808,0.03,249.82,249.81,1.3]
["bitfinex","SOLUSD",1737767638517,0.12,249.89,249.82,24.0028]
["bitfinex","SOLUSD",1737767638703,0.12,249.89,249.82,25.3028]
["bitfinex","SOLUSD",1737767638903,0.12,249.87,249.82,25.3028]
["bitfinex","SOLUSD",1737767639122,0.12,249.89,249.82,25.3028]
["bitfinex","SOLUSD",1737767639832,0.12,249.91,249.82,25.3028]
["bitfinex","SOLUSD",1737767640833,6.2135,249.93,249.82,25.3028]
["bitfinex","SOLUSD",1737767641228,0.12,249.91,249.82,25.3028]
["bitfinex","SOLUSD",1737767643131,0.12,249.91,249.82,107.2028]
["bitfinex","SOLUSD",1737767645031,0.15,249.91,249.82,107.2028]
["bitfinex","SOLUSD",1737767649738,0.03,249.91,249.86,20.0]
["bitfinex","SOLUSD",1737767649927,0.03,249.91,249.87,20.0]
["bitfinex","SOLUSD",1737767650128,0.03,249.91,249.87,103.2]
["bitfinex","SOLUSD",1737767651724,0.03,249.91,249.88,4.0019]
["bitfinex","SOLUSD",1737767651936,0.03,249.91,249.87,103.2]
["bitfinex","SOLUSD",1737767652337,0.03,249.91,249.87,107.202]
["bitfinex","SOLUSD",1737767664850,0.12,249.89,249.83,1.3]
["bitfinex","SOLUSD",1737767665055,0.12,249.87,249.83,1.3]
["bitfinex","SOLUSD",1737767665243,0.12,249.85,249.82,1.363]
["bitfinex","SOLUSD",1737767665440,1.5502,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737767665441,0.12,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737767670661,0.12,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737767674062,0.12,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737767675669,0.12,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737767676163,7.8825,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737767676164,0.12,249.89,249.82,4.0658]
["bitfinex","SOLUSD",1737767676867,0.12,249.89,249.82,87.2658]
["bitfinex","SOLUSD",1737767677165,0.15,249.91,249.85,20.0]
["bitfinex","SOLUSD",1737767677350,0.15,249.91,249.85,1.3]
["bitfinex","SOLUSD",1737767678481,0.15,249.91,249.86,4.0022]
["bitfinex","SOLUSD",1737767678655,0.03,249.91,249.89,20.0]
["bitfinex","SOLUSD",1737767680394,0.03,249.91,249.9,4.0016]
["bitfinex","SOLUSD",1737767680549,0.03,249.91,249.9,5.3016]
["bitfinex","SOLUSD",1737767681248,0.03,249.91,249.9,110.978484]
["bitfinex","SOLUSD",1737767681571,0.03,249.93,249.91,23.776884]
["bitfinex","SOLUSD",1737767682474,0.03,249.98,249.95,4.0008]
["bitfinex","SOLUSD",1737767682679,0.03,249.98,249.97,20.0]
["bitfinex","SOLUSD",1737767683756,0.03,249.98,249.95,1.3]
["bitfinex","SOLUSD",1737767683960,0.15,249.98,249.95,1.3]
["bitfinex","SOLUSD",1737767684286,0.12,249.96,249.95,1.3]
["bitfinex","SOLUSD",1737767685455,0.03,249.98,249.95,1.3]
["bitfinex","SOLUSD",1737767688068,0.03,249.98,249.95,5.3007]
["bitfinex","SOLUSD",1737767688376,0.03,249.98,249.95,87.2007]
["bitfinex","SOLUSD",1737767688684,0.03,249.98,249.97,20.0]
["bitfinex","SOLUSD",1737767689299,0.03,249.98,249.97,103.2]
["bitfinex","SOLUSD",1737767690275,0.03,249.98,249.97,107.2004]
["bitfinex","SOLUSD",1737767691169,0.03,249.98,249.97,130.977284]
["bitfinex","SOLUSD",1737767694188,0.03,249.98,249.97,107.2004]
["bitfinex","SOLUSD",1737767695366,0.03,249.98,249.97,130.977284]
["bitfinex","SOLUSD",1737767695561,0.15,250.23,250.13,20.0]
["bitfinex","SOLUSD",1737767695781,0.03,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737767695986,0.15,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737767697090,0.15,250.23,250.18,3.9971]
["bitfinex","SOLUSD",1737767697392,0.15,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737767698780,0.03,250.23,250.17,23.9971]
["bitfinex","SOLUSD",1737767699694,0.03,250.23,250.17,25.2971]
["bitfinex","SOLUSD",1737767700787,0.15,250.23,250.17,25.2971]
["bitfinex","SOLUSD",1737767701190,0.12,250.19,250.17,1.3]
["bitfinex","SOLUSD",1737767701384,0.15,250.23,250.17,1.3]
["bitfinex","SOLUSD",1737767701693,0.15,250.23,250.17,5.2971]
["bitfinex","SOLUSD",1737767703897,0.03,250.23,250.17,5.2971]
["bitfinex","SOLUSD",1737767705585,0.03,250.23,250.17,3.9971]
["bitfinex","SOLUSD",1737767706098,0.03,250.23,250.15,23.776884]
["bitfinex","SOLUSD",1737767706399,0.03,250.23,250.18,20.0]
["bitfinex","SOLUSD",1737767707601,0.12,250.22,250.18,20.0]
["bitfinex","SOLUSD",1737767707988,0.12,250.22,250.16,3.9974]
["bitfinex","SOLUSD",1737767710511,0.12,250.19,250.14,3.9976]
["bitfinex","SOLUSD",1737767710803,0.12,250.17,250.14,1.3]
["bitfinex","SOLUSD",1737767711909,0.12,250.17,250.15,20.0]
["bitfinex","SOLUSD",1737767713107,0.12,250.17,250.06,83.2]
["bitfinex","SOLUSD",1737767713108,0.12,250.14,250.06,83.2]
["bitfinex","SOLUSD",1737767713479,0.12,250.14,250.06,87.1989]
["bitfinex","SOLUSD",1737767714080,0.12,250.14,250.09,20.0]
["bitfinex","SOLUSD",1737767715186,0.12,250.12,250.09,20.0]
["bitfinex","SOLUSD",1737767715602,0.12,250.12,250.07,3.9988]
["bitfinex","SOLUSD",1737767715804,0.12,250.12,250.09,20.0]
["bitfinex","SOLUSD",1737767717700,0.12,250.12,250.09,21.3]
["bitfinex","SOLUSD",1737767719082,0.12,250.12,250.09,1.3]
["bitfinex","SOLUSD",1737767720183,0.12,250.1,250.09,1.3]
["bitfinex","SOLUSD",1737767722787,0.12,250.12,250.09,1.3]
["bitfinex","SOLUSD",1737767723510,0.12,250.12,250.08,1.3]
["bitfinex","SOLUSD",1737767724713,0.12,250.1,250.08,1.3]
["bitfinex","SOLUSD",1737767728910,0.03,250.12,250.08,5.2986]
["bitfinex","SOLUSD",1737767729207,0.03,250.12,250.11,20.0]
["bitfinex","SOLUSD",1737767729381,0.03,250.12,250.11,21.3]
["bitfinex","SOLUSD",1737767730512,0.03,250.12,250.11,1.3]
["bitfinex","SOLUSD",1737767730813,0.15,250.12,250.11,1.3]
["bitfinex","SOLUSD",1737767735311,0.12,250.1,250.09,20.0]
["bitfinex","SOLUSD",1737767735901,0.15,250.12,250.09,23.9985]
["bitfinex","SOLUSD",1737767736417,0.12,250.22,250.13,20.0]
["bitfinex","SOLUSD",1737767736639,0.03,250.23,250.18,20.0]
["bitfinex","SOLUSD",1737767737001,0.03,250.23,250.18,23.14]
["bitfinex","SOLUSD",1737767738327,0.15,250.23,250.18,23.14]
["bitfinex","SOLUSD",1737767738616,0.15,250.23,250.19,3.9969]
["bitfinex","SOLUSD",1737767738815,0.15,250.23,250.19,5.2969]
["bitfinex","SOLUSD",1737767739413,0.15,250.23,250.22,20.0]
["bitfinex","SOLUSD",1737767739820,0.03,250.23,250.22,20.0]
["bitfinex","SOLUSD",1737767740124,0.03,250.23,250.22,21.3]
["bitfinex","SOLUSD",1737767741109,0.03,250.23,250.22,5.2964]
["bitfinex","SOLUSD",1737767742108,0.03,250.23,250.22,1.3]
["bitfinex","SOLUSD",1737767743636,0.15,250.23,250.22,1.3]
["bitfinex","SOLUSD",1737767744220,0.15,250.23,250.22,20.0]
["bitfinex","SOLUSD",1737767745319,0.12,250.21,250.19,1.3]
["bitfinex","SOLUSD",1737767746029,0.15,250.23,250.2,20.0]
["bitfinex","SOLUSD",1737767747720,0.15,250.23,250.2,3.9967]
["bitfinex","SOLUSD",1737767747939,0.12,250.19,250.18,20.0]
["bitfinex","SOLUSD",1737767748424,0.12,250.22,250.2,20.0]
["bitfinex","SOLUSD",1737767749338,0.03,250.23,250.2,20.0]
["bitfinex","SOLUSD",1737767749735,0.03,250.23,250.22,27.773284]
["bitfinex","SOLUSD",1737767750512,0.03,250.23,250.22,56.433284]
["bitfinex","SOLUSD",1737767750916,0.12,250.34,250.26,20.0]
["bitfinex","SOLUSD",1737767751120,0.12,250.34,250.27,23.776884]
["bitfinex","SOLUSD",1737767751531,0.12,250.34,250.3,20.0]
["bitfinex","SOLUSD",1737767752232,0.12,250.36,250.3,20.0]
["bitfinex","SOLUSD",1737767752428,0.12,250.36,250.31,23.776884]
["bitfinex","SOLUSD",1737767752732,0.12,250.4,250.35,23.776884]
["bitfinex","SOLUSD",1737767752923,0.12,250.41,250.35,27.771184]
["bitfinex","SOLUSD",1737767754140,0.12,250.41,250.37,43.776884]
["bitfinex","SOLUSD",1737767754339,0.12,250.46,250.37,43.776884]
["bitfinex","SOLUSD",1737767756236,0.03,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737767756427,0.03,250.47,250.46,23.776884]
["bitfinex","SOLUSD",1737767758338,0.03,250.47,250.46,20.0]
["bitfinex","SOLUSD",1737767759119,0.03,250.47,250.45,26.896884]
["bitfinex","SOLUSD",1737767760451,0.03,250.47,250.46,3.9926]
["bitfinex","SOLUSD",1737767760639,1.5618,250.61,250.46,3.9926]
["bitfinex","SOLUSD",1737767760640,1.596481,250.68,250.66,20.0]
["bitfinex","SOLUSD",1737767760840,0.12,250.8,250.67,15.34559605]
["bitfinex","SOLUSD",1737767761138,0.12,250.75,250.7,20.0]
["bitfinex","SOLUSD",1737767761444,0.12,250.77,250.7,20.0]
["bitfinex","SOLUSD",1737767761651,0.12,250.7,250.59,6.6445]
["bitfinex","SOLUSD",1737767761941,0.12,250.7,250.6,3.12]
["bitfinex","SOLUSD",1737767762244,0.12,250.7,250.66,20.0]
["bitfinex","SOLUSD",1737767762747,0.12,250.67,250.61,20.0]
["bitfinex","SOLUSD",1737767762936,0.12,250.69,250.63,20.0]
["bitfinex","SOLUSD",1737767763236,0.12,250.64,250.63,20.0]
["bitfinex","SOLUSD",1737767763429,0.12,250.64,250.6,3.12]
["bitfinex","SOLUSD",1737767763625,0.12,250.64,250.61,20.0]
["bitfinex","SOLUSD",1737767765741,0.12,250.64,250.62,20.0]
["bitfinex","SOLUSD",1737767766255,0.12,250.72,250.68,20.0]
["bitfinex","SOLUSD",1737767767458,0.12,250.75,250.72,20.0]
["bitfinex","SOLUSD",1737767767646,0.12,250.77,250.72,20.0]
["bitfinex","SOLUSD",1737767767847,0.12,250.74,250.72,20.0]
["bitfinex","SOLUSD",1737767768269,0.12,250.74,250.71,20.0]
["bitfinex","SOLUSD",1737767768559,0.12,250.76,250.71,20.0]
["bitfinex","SOLUSD",1737767769042,0.12,250.74,250.71,20.0]
["bitfinex","SOLUSD",1737767769243,0.12,250.78,250.72,43.776884]
["bitfinex","SOLUSD",1737767769666,0.12,250.8,250.73,3.9883]
["bitfinex","SOLUSD",1737767769845,1.9928,250.9,250.73,3.9883]
["bitfinex","SOLUSD",1737767770366,2.9928,250.9,250.73,3.9883]
["bitfinex","SOLUSD",1737767770544,1.9928,250.9,250.73,3.9883]
["bitfinex","SOLUSD",1737767771062,0.7972,250.86,250.73,3.9883]
["bitfinex","SOLUSD",1737767771245,0.7972,250.86,250.77,20.0]
["bitfinex","SOLUSD",1737767771840,0.7972,250.86,250.73,3.9883]
["bitfinex","SOLUSD",1737767771841,0.7972,250.86,250.75,20.0]
["bitfinex","SOLUSD",1737767772652,0.7972,250.86,250.72,3.12]
["bitfinex","SOLUSD",1737767773155,2.79,250.89,250.75,20.0]
["bitfinex","SOLUSD",1737767773646,2.79,250.89,250.72,3.12]
["bitfinex","SOLUSD",1737767773848,2.79,250.89,250.72,7.1085]
["bitfinex","SOLUSD",1737767774157,3.79,250.89,250.75,20.0]
["bitfinex","SOLUSD",1737767774563,2.79,250.89,250.75,20.0]
["bitfinex","SOLUSD",1737767776068,1.9929,250.89,250.75,20.0]
["bitfinex","SOLUSD",1737767777276,0.797,250.91,250.76,20.0]
["bitfinex","SOLUSD",1737767777463,0.03,250.89,250.76,20.0]
["bitfinex","SOLUSD",1737767778185,0.03,250.89,250.77,3.9877]
["bitfinex","SOLUSD",1737767778668,1.0,250.84,250.67,10.17720333]
["bitfinex","SOLUSD",1737767778875,6.4428,250.82,250.68,6.4428]
["bitfinex","SOLUSD",1737767779189,6.4428,250.82,250.66,23.776884]
["bitfinex","SOLUSD",1737767779551,6.4428,250.82,250.63,23.776884]
["bitfinex","SOLUSD",1737767779857,6.4428,250.82,250.66,20.0]
["bitfinex","SOLUSD",1737767780274,0.7974,250.81,250.67,3.9893]
["bitfinex","SOLUSD",1737767781161,0.7974,250.81,250.71,20.0]
["bitfinex","SOLUSD",1737767781360,0.7974,250.81,250.71,23.9886]
["bitfinex","SOLUSD",1737767782771,1.9932,250.85,250.71,23.9886]
["bitfinex","SOLUSD",1737767783373,1.9932,250.85,250.65,20.0]
["bitfinex","SOLUSD",1737767783577,1.9932,250.85,250.67,20.0]
["bitfinex","SOLUSD",1737767783957,1.9932,250.85,250.71,20.0]
["bitfinex","SOLUSD",1737767784481,0.7972,250.87,250.71,20.0]
["bitfinex","SOLUSD",1737767784978,0.7972,250.87,250.72,3.9885]
["bitfinex","SOLUSD",1737767786376,0.7972,250.87,250.74,23.776884]
["bitfinex","SOLUSD",1737767786790,0.7972,250.87,250.77,20.0]
["bitfinex","SOLUSD",1737767787562,0.7972,250.87,250.77,23.9876]
["bitfinex","SOLUSD",1737767788965,0.7972,250.87,250.73,20.0]
["bitfinex","SOLUSD",1737767789856,0.7972,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767790362,1.40041789,250.86,250.75,0.063]
["bitfinex","SOLUSD",1737767790579,2.40041789,250.86,250.75,0.063]
["bitfinex","SOLUSD",1737767791170,2.7904,250.85,250.75,0.063]
["bitfinex","SOLUSD",1737767795394,0.7972,250.85,250.75,0.063]
["bitfinex","SOLUSD",1737767796798,0.40041789,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737767797173,2.0,250.85,250.75,0.063]
["bitfinex","SOLUSD",1737767797567,3.7902,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767798184,2.7902,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767801896,2.0,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737767802100,0.40041789,250.83,250.75,0.063]
["bitfinex","SOLUSD",1737767802796,2.0,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737767803095,0.7973,250.83,250.75,0.063]
["bitfinex","SOLUSD",1737767804984,2.7902,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767807086,3.7902,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767808197,2.7902,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767809096,0.7972,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737767810086,0.7972,250.87,250.75,4.0509]
["bitfinex","SOLUSD",1737767810290,8.1309,250.88,250.76,26.18810333]
["bitfinex","SOLUSD",1737767810489,8.1309,250.88,250.79,20.0]
["bitfinex","SOLUSD",1737767810689,1.551,250.88,250.79,20.0]
["bitfinex","SOLUSD",1737767812130,1.551,250.88,250.8,3.9872]
["bitfinex","SOLUSD",1737767814106,0.797,250.93,250.8,3.9872]
["bitfinex","SOLUSD",1737767814888,7.6613,250.94,250.8,3.9872]
["bitfinex","SOLUSD",1737767815098,8.4583,250.94,250.8,3.9872]
["bitfinex","SOLUSD",1737767816118,0.03,250.88,250.8,3.9872]
["bitfinex","SOLUSD",1737767818707,0.03,250.88,250.78,3.9874]
["bitfinex","SOLUSD",1737767822096,0.03,250.88,250.76,3.9878]
["bitfinex","SOLUSD",1737767822508,0.03,250.88,250.77,20.0]
["bitfinex","SOLUSD",1737767823019,0.03,250.88,250.76,27.1078]
["bitfinex","SOLUSD",1737767823219,0.03,250.88,250.77,20.0]
["bitfinex","SOLUSD",1737767823806,0.03,250.88,250.78,3.9875]
["bitfinex","SOLUSD",1737767826718,0.03,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737767826931,0.03,250.88,250.84,20.0]
["bitfinex","SOLUSD",1737767827225,1.5387,251.0,250.84,31.53804049]
["bitfinex","SOLUSD",1737767827394,1.5387,251.0,250.88,20.0]
["bitfinex","SOLUSD",1737767828704,1.5387,251.0,250.92,20.0]
["bitfinex","SOLUSD",1737767829016,1.5387,251.06,250.96,20.0]
["bitfinex","SOLUSD",1737767830024,1.5387,251.06,250.97,3.9845]
["bitfinex","SOLUSD",1737767832302,1.6414,251.11,250.97,3.9845]
["bitfinex","SOLUSD",1737767832610,1.6414,251.11,251.01,20.0]
["bitfinex","SOLUSD",1737767833624,1.6414,251.11,251.01,23.9837]
["bitfinex","SOLUSD",1737767833927,1.6414,251.11,251.05,20.0]
["bitfinex","SOLUSD",1737767834631,1.6414,251.11,251.01,3.9837]
["bitfinex","SOLUSD",1737767834834,1.6414,251.11,251.05,20.0]
["bitfinex","SOLUSD",1737767836527,0.03,251.14,251.05,23.9831]
["bitfinex","SOLUSD",1737767839125,0.03,251.14,251.13,20.0]
["bitfinex","SOLUSD",1737767840633,0.03,251.14,251.13,23.982]
["bitfinex","SOLUSD",1737767842518,0.03,251.14,251.13,47.758884]
["bitfinex","SOLUSD",1737767842730,0.03,251.14,251.09,1.74426178]
["bitfinex","SOLUSD",1737767842926,0.03,251.14,251.1,3.9823]
["bitfinex","SOLUSD",1737767843239,0.03,251.14,251.06,3.983]
["bitfinex","SOLUSD",1737767843442,0.03,251.14,251.04,3.9833]
["bitfinex","SOLUSD",1737767843824,1.6714,251.14,251.04,3.9833]
["bitfinex","SOLUSD",1737767844829,2.4677,251.14,251.04,3.9833]
["bitfinex","SOLUSD",1737767845337,2.4677,251.14,251.03,3.12]
["bitfinex","SOLUSD",1737767846041,2.4677,251.14,251.03,7.1035]
["bitfinex","SOLUSD",1737767851946,0.03,251.14,251.03,7.1035]
["bitfinex","SOLUSD",1737767854029,0.03,251.14,251.06,20.0]
["bitfinex","SOLUSD",1737767854452,0.03,251.14,251.07,20.0]
["bitfinex","SOLUSD",1737767854743,0.03,251.14,251.07,26.19532555]
["bitfinex","SOLUSD",1737767854943,1.5971,251.2,251.08,26.19532555]
["bitfinex","SOLUSD",1737767855827,6.0735,251.24,251.12,20.0]
["bitfinex","SOLUSD",1737767856252,6.0735,251.24,251.13,3.982]
["bitfinex","SOLUSD",1737767856432,6.0735,251.24,251.13,23.982]
["bitfinex","SOLUSD",1737767856632,1.5971,251.27,251.17,20.0]
["bitfinex","SOLUSD",1737767857041,1.5971,251.27,251.18,3.12]
["bitfinex","SOLUSD",1737767857943,6.0735,251.34,251.22,20.0]
["bitfinex","SOLUSD",1737767858640,6.0735,251.34,251.26,20.0]
["bitfinex","SOLUSD",1737767859377,1.0,251.31,251.11,3.9823]
["bitfinex","SOLUSD",1737767859663,2.0,251.31,251.11,3.9823]
["bitfinex","SOLUSD",1737767859944,1.0,251.3,251.11,3.9823]
["bitfinex","SOLUSD",1737767860156,0.7958,251.31,251.11,3.9823]
["bitfinex","SOLUSD",1737767860736,1.0,251.3,251.11,3.9823]
["bitfinex","SOLUSD",1737767860952,6.0735,251.29,251.13,20.0]
["bitfinex","SOLUSD",1737767861534,6.0735,251.29,251.12,20.0]
["bitfinex","SOLUSD",1737767861741,0.7959,251.28,251.13,20.0]
["bitfinex","SOLUSD",1737767862264,1.7959,251.28,251.11,3.9823]
["bitfinex","SOLUSD",1737767862430,0.7959,251.28,251.11,3.9823]
["bitfinex","SOLUSD",1737767863130,6.0735,251.29,251.14,23.776884]
["bitfinex","SOLUSD",1737767863338,6.0735,251.29,251.14,29.9546]
["bitfinex","SOLUSD",1737767863530,6.0735,251.29,251.18,20.0]
["bitfinex","SOLUSD",1737767864046,6.0735,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737767864254,6.0735,251.29,251.16,6.19532555]
["bitfinex","SOLUSD",1737767865237,6.0735,251.29,251.17,3.9813]
["bitfinex","SOLUSD",1737767865568,1.0,251.41,251.18,23.776884]
["bitfinex","SOLUSD",1737767865736,7.6706,251.4,251.18,32.0566545]
["bitfinex","SOLUSD",1737767865937,1.0,251.35,251.19,28.55]
["bitfinex","SOLUSD",1737767866238,1.5971,251.3,251.11,3.9823]
["bitfinex","SOLUSD",1737767866638,0.03,251.28,251.13,20.0]
["bitfinex","SOLUSD",1737767866928,0.03,251.28,251.11,3.9823]
["bitfinex","SOLUSD",1737767867449,0.03,251.28,251.15,20.0]
["bitfinex","SOLUSD",1737767868656,0.03,251.28,251.12,5.1397705]
["bitfinex","SOLUSD",1737767868964,0.03,251.28,251.11,3.9822]
["bitfinex","SOLUSD",1737767869157,0.03,251.28,251.13,20.0]
["bitfinex","SOLUSD",1737767870359,0.03,251.28,251.15,20.0]
["bitfinex","SOLUSD",1737767870546,0.03,251.28,251.16,3.9815]
["bitfinex","SOLUSD",1737767870864,0.03,251.28,251.12,3.9821]
["bitfinex","SOLUSD",1737767871260,0.03,251.28,251.13,20.0]
["bitfinex","SOLUSD",1737767871858,6.6488,251.25,251.05,3.9832]
["bitfinex","SOLUSD",1737767872063,6.6488,251.25,251.07,3.14]
["bitfinex","SOLUSD",1737767872268,6.6488,251.25,251.08,20.0]
["bitfinex","SOLUSD",1737767872463,7.6488,251.25,251.08,20.0]
["bitfinex","SOLUSD",1737767872643,0.796,251.24,251.08,20.0]
["bitfinex","SOLUSD",1737767872846,0.796,251.24,251.07,7.1228]
["bitfinex","SOLUSD",1737767873451,2.7861,251.24,251.07,3.14]
["bitfinex","SOLUSD",1737767873852,2.7861,251.24,251.06,3.983]
["bitfinex","SOLUSD",1737767873853,1.0,251.23,251.04,9.1230705]
["bitfinex","SOLUSD",1737767874053,2.7861,251.24,251.07,20.0]
["bitfinex","SOLUSD",1737767874249,0.796,251.24,251.08,20.0]
["bitfinex","SOLUSD",1737767874454,6.6488,251.25,251.1,3.9824]
["bitfinex","SOLUSD",1737767874653,6.6488,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737767876275,7.4448,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737767876766,7.4448,251.25,251.14,23.9816]
["bitfinex","SOLUSD",1737767877453,7.4448,251.25,251.14,3.9816]
["bitfinex","SOLUSD",1737767877856,6.6488,251.25,251.14,3.9816]
["bitfinex","SOLUSD",1737767879555,6.6488,251.25,251.1,3.9824]
["bitfinex","SOLUSD",1737767879556,7.4448,251.25,251.1,3.9824]
["bitfinex","SOLUSD",1737767880588,7.4448,251.25,251.11,20.0]
["bitfinex","SOLUSD",1737767881170,7.4448,251.25,251.11,23.9822]
["bitfinex","SOLUSD",1737767881969,6.6488,251.25,251.12,20.0]
["bitfinex","SOLUSD",1737767883384,6.6488,251.25,251.13,3.982]
["bitfinex","SOLUSD",1737767883675,6.6488,251.25,251.13,13.937]
["bitfinex","SOLUSD",1737767883877,6.6488,251.25,251.13,19.0767705]
["bitfinex","SOLUSD",1737767886584,6.6488,251.25,251.13,20.7479067]
["bitfinex","SOLUSD",1737767886981,6.6488,251.25,251.13,15.6081362]
["bitfinex","SOLUSD",1737767887364,0.03,251.28,251.13,15.6081362]
["bitfinex","SOLUSD",1737767887573,0.03,251.28,251.17,20.0]
["bitfinex","SOLUSD",1737767887983,0.03,251.28,251.21,20.0]
["bitfinex","SOLUSD",1737767888668,0.03,251.28,251.13,15.6081362]
["bitfinex","SOLUSD",1737767888869,0.03,251.28,251.13,7.102]
["bitfinex","SOLUSD",1737767889181,0.03,251.28,251.13,3.982]
["bitfinex","SOLUSD",1737767889386,0.03,251.28,251.13,23.982]
["bitfinex","SOLUSD",1737767889889,0.03,251.28,251.19,20.0]
["bitfinex","SOLUSD",1737767890059,0.03,251.28,251.19,29.936155]
["bitfinex","SOLUSD",1737767890266,0.03,251.28,251.24,20.0]
["bitfinex","SOLUSD",1737767890594,0.03,251.28,251.27,20.0]
["bitfinex","SOLUSD",1737767891473,0.03,251.28,251.25,8.2797705]
["bitfinex","SOLUSD",1737767891674,0.03,251.28,251.25,12.2597705]
["bitfinex","SOLUSD",1737767893001,0.03,251.28,251.27,20.0]
["bitfinex","SOLUSD",1737767894469,0.03,251.28,251.2,9.936155]
["bitfinex","SOLUSD",1737767894677,0.03,251.28,251.21,3.12]
["bitfinex","SOLUSD",1737767894864,0.03,251.28,251.23,20.0]
["bitfinex","SOLUSD",1737767895567,0.03,251.28,251.24,30.90320716]
["bitfinex","SOLUSD",1737767896686,0.03,251.28,251.25,3.98]
["bitfinex","SOLUSD",1737767898279,0.03,251.28,251.27,20.0]
["bitfinex","SOLUSD",1737767898567,0.03,251.28,251.27,23.9797]
["bitfinex","SOLUSD",1737767899176,0.03,251.28,251.27,29.1194705]
["bitfinex","SOLUSD",1737767899575,1.6308,251.4,251.27,29.1194705]
["bitfinex","SOLUSD",1737767901471,1.6308,251.4,251.31,20.0]
["bitfinex","SOLUSD",1737767902974,1.6308,251.4,251.32,3.9789]
["bitfinex","SOLUSD",1737767904186,0.03,251.4,251.32,3.9789]
["bitfinex","SOLUSD",1737767912703,0.03,251.4,251.33,20.0]
["bitfinex","SOLUSD",1737767912901,0.03,251.4,251.34,20.0]
["bitfinex","SOLUSD",1737767913084,0.03,251.4,251.35,20.0]
["bitfinex","SOLUSD",1737767914304,0.03,251.4,251.36,23.776884]
["bitfinex","SOLUSD",1737767914687,0.03,251.4,251.37,3.9781]
["bitfinex","SOLUSD",1737767916515,0.03,251.4,251.37,23.9781]
["bitfinex","SOLUSD",1737767917199,0.03,251.4,251.39,20.0]
["bitfinex","SOLUSD",1737767917591,3.997998,251.5,251.37,13.9235]
["bitfinex","SOLUSD",1737767917795,3.997998,251.5,251.4,20.0]
["bitfinex","SOLUSD",1737767918905,4.793198,251.5,251.4,20.0]
["bitfinex","SOLUSD",1737767919390,3.997998,251.5,251.4,23.9776]
["bitfinex","SOLUSD",1737767920521,3.997998,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737767921081,4.793198,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737767921717,4.793198,251.5,251.36,3.9783]
["bitfinex","SOLUSD",1737767924423,4.793198,251.5,251.39,3.9778]
["bitfinex","SOLUSD",1737767925518,4.793198,251.5,251.36,3.9783]
["bitfinex","SOLUSD",1737767926924,6.811198,251.5,251.34,3.9785]
["bitfinex","SOLUSD",1737767927427,6.781198,251.5,251.34,3.9785]
["bitfinex","SOLUSD",1737767928115,6.781198,251.5,251.32,20.0]
["bitfinex","SOLUSD",1737767928300,6.781198,251.5,251.32,5.1397705]
["bitfinex","SOLUSD",1737767928492,6.781198,251.5,251.33,20.0]
["bitfinex","SOLUSD",1737767928928,6.781198,251.5,251.33,25.1397705]
["bitfinex","SOLUSD",1737767929214,4.793198,251.5,251.34,28.9166545]
["bitfinex","SOLUSD",1737767931014,3.997998,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737767931322,3.997998,251.5,251.38,25.1397705]
["bitfinex","SOLUSD",1737767932511,3.997998,251.5,251.39,3.9778]
["bitfinex","SOLUSD",1737767934215,6.2194,251.53,251.5,1.0]
["bitfinex","SOLUSD",1737767934425,2.98174036,251.75,251.56,11.94]
["bitfinex","SOLUSD",1737767934619,2.98174036,251.75,251.57,23.776884]
["bitfinex","SOLUSD",1737767934795,2.98174036,251.75,251.6,20.0]
["bitfinex","SOLUSD",1737767934994,2.98174036,251.75,251.6,29.06617586]
["bitfinex","SOLUSD",1737767935211,2.98174036,251.75,251.61,9.06617586]
["bitfinex","SOLUSD",1737767935425,0.03,251.76,251.62,6.04423028]
["bitfinex","SOLUSD",1737767935616,6.07566274,251.84,251.65,20.0]
["bitfinex","SOLUSD",1737767935811,6.86976274,251.84,251.66,3.32]
["bitfinex","SOLUSD",1737767936002,2.0,251.83,251.66,3.32]
["bitfinex","SOLUSD",1737767936204,0.7942,251.82,251.66,3.32]
["bitfinex","SOLUSD",1737767936405,6.86976274,251.84,251.66,7.2935]
["bitfinex","SOLUSD",1737767936715,6.86976274,251.84,251.66,3.32]
["bitfinex","SOLUSD",1737767937020,1.0,251.82,251.66,3.32]
["bitfinex","SOLUSD",1737767937225,23.776884,251.81,251.66,3.32]
["bitfinex","SOLUSD",1737767937919,23.776884,251.79,251.58,3.32]
["bitfinex","SOLUSD",1737767938123,0.7943,251.77,251.53,1.67111112]
["bitfinex","SOLUSD",1737767938422,0.7943,251.77,251.57,3.32]
["bitfinex","SOLUSD",1737767938611,23.776884,251.76,251.57,3.32]
["bitfinex","SOLUSD",1737767939512,24.17730189,251.76,251.57,3.32]
["bitfinex","SOLUSD",1737767939823,23.776884,251.76,251.57,3.32]
["bitfinex","SOLUSD",1737767940709,1.0,251.73,251.49,6.03700806]
["bitfinex","SOLUSD",1737767940904,1.0,251.71,251.5,7.2761]
["bitfinex","SOLUSD",1737767941104,0.40041789,251.71,251.5,7.2761]
["bitfinex","SOLUSD",1737767941524,23.776884,251.67,251.5,3.3]
["bitfinex","SOLUSD",1737767941842,23.776884,251.69,251.5,3.3]
["bitfinex","SOLUSD",1737767942198,1.0,251.7,251.5,3.3]
["bitfinex","SOLUSD",1737767942418,23.776884,251.69,251.5,3.3]
["bitfinex","SOLUSD",1737767942924,23.776884,251.65,251.45,3.9769]
["bitfinex","SOLUSD",1737767943114,23.776884,251.65,251.43,9.33700806]
["bitfinex","SOLUSD",1737767943115,23.776884,251.63,251.43,9.33700806]
["bitfinex","SOLUSD",1737767943313,24.776884,251.63,251.43,3.3]
["bitfinex","SOLUSD",1737767943519,23.776884,251.63,251.43,3.3]
["bitfinex","SOLUSD",1737767943727,24.776884,251.63,251.43,3.3]
["bitfinex","SOLUSD",1737767944307,2.7819,251.62,251.43,3.3]
["bitfinex","SOLUSD",1737767944722,2.7819,251.62,251.43,7.2771]
["bitfinex","SOLUSD",1737767946218,2.7819,251.62,251.37,3.9781]
["bitfinex","SOLUSD",1737767946219,1.9872,251.6,251.37,3.9781]
["bitfinex","SOLUSD",1737767946411,23.776884,251.59,251.38,3.28]
["bitfinex","SOLUSD",1737767947136,1.0,251.58,251.4,20.0]
["bitfinex","SOLUSD",1737767947314,1.0,251.56,251.36,0.063]
["bitfinex","SOLUSD",1737767947721,1.0,251.56,251.36,4.0413]
["bitfinex","SOLUSD",1737767948231,3.7828,251.54,251.36,0.063]
["bitfinex","SOLUSD",1737767948429,4.7828,251.54,251.36,0.063]
["bitfinex","SOLUSD",1737767948833,23.776884,251.53,251.36,0.063]
["bitfinex","SOLUSD",1737767949008,3.7828,251.54,251.36,0.063]
["bitfinex","SOLUSD",1737767949519,1.0,251.52,251.36,0.063]
["bitfinex","SOLUSD",1737767949720,2.0,251.52,251.36,0.063]
["bitfinex","SOLUSD",1737767949920,1.0,251.5,251.36,0.063]
["bitfinex","SOLUSD",1737767950121,6.7583,251.54,251.36,0.063]
["bitfinex","SOLUSD",1737767950429,1.0,251.53,251.36,0.063]
["bitfinex","SOLUSD",1737767950619,24.17730189,251.52,251.36,0.063]
["bitfinex","SOLUSD",1737767950812,1.0,251.51,251.36,0.063]
["bitfinex","SOLUSD",1737767951013,24.17730189,251.5,251.36,0.063]
["bitfinex","SOLUSD",1737767951624,1.0,251.49,251.36,0.063]
["bitfinex","SOLUSD",1737767951825,24.17730189,251.5,251.36,0.063]
["bitfinex","SOLUSD",1737767951826,23.776884,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737767952027,24.17730189,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737767952733,2.784,251.43,251.36,0.063]
["bitfinex","SOLUSD",1737767952949,23.776884,251.42,251.36,0.063]
["bitfinex","SOLUSD",1737767953332,2.784,251.43,251.36,0.063]
["bitfinex","SOLUSD",1737767953521,0.7954,251.43,251.36,0.063]
["bitfinex","SOLUSD",1737767954527,1.9882,251.48,251.36,0.063]
["bitfinex","SOLUSD",1737767954735,23.776884,251.47,251.36,0.063]
["bitfinex","SOLUSD",1737767955621,2.7834,251.48,251.36,0.063]
["bitfinex","SOLUSD",1737767956114,0.7952,251.48,251.36,0.063]
["bitfinex","SOLUSD",1737767956329,0.7952,251.48,251.36,4.0412]
["bitfinex","SOLUSD",1737767956721,23.776884,251.51,251.36,4.0412]
["bitfinex","SOLUSD",1737767957042,0.7951,251.54,251.36,4.0412]
["bitfinex","SOLUSD",1737767957714,0.7951,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737767958039,0.7949,251.59,251.39,20.0]
["bitfinex","SOLUSD",1737767958412,0.7949,251.59,251.39,31.2271907]
["bitfinex","SOLUSD",1737767958607,0.7949,251.59,251.43,20.0]
["bitfinex","SOLUSD",1737767958813,1.9869,251.65,251.45,20.0]
["bitfinex","SOLUSD",1737767959537,23.776884,251.64,251.45,20.0]
["bitfinex","SOLUSD",1737767960035,1.9869,251.65,251.46,3.9767]
["bitfinex","SOLUSD",1737767962336,26.557984,251.69,251.46,3.9767]
["bitfinex","SOLUSD",1737767963717,0.7946,251.69,251.5,20.0]
["bitfinex","SOLUSD",1737767963940,0.7946,251.69,251.51,20.0]
["bitfinex","SOLUSD",1737767964125,0.7944,251.75,251.52,43.776884]
["bitfinex","SOLUSD",1737767964320,0.7944,251.75,251.53,3.22]
["bitfinex","SOLUSD",1737767964531,0.7944,251.75,251.57,20.0]
["bitfinex","SOLUSD",1737767965924,0.03,251.76,251.58,3.9748]
["bitfinex","SOLUSD",1737767966119,0.03,251.76,251.53,18.4227907]
["bitfinex","SOLUSD",1737767966324,23.776884,251.73,251.53,3.22]
["bitfinex","SOLUSD",1737767966523,23.776884,251.71,251.53,3.22]
["bitfinex","SOLUSD",1737767967045,1.0,251.74,251.5,3.976]
["bitfinex","SOLUSD",1737767967235,1.0,251.75,251.51,20.0]
["bitfinex","SOLUSD",1737767967437,23.776884,251.74,251.51,20.0]
["bitfinex","SOLUSD",1737767967824,0.03,251.76,251.51,11.94]
["bitfinex","SOLUSD",1737767968036,2.8104,251.76,251.5,33.9163]
["bitfinex","SOLUSD",1737767968560,23.776884,251.75,251.5,33.9163]
["bitfinex","SOLUSD",1737767968917,2.7805,251.74,251.5,33.9163]
["bitfinex","SOLUSD",1737767970053,2.7805,251.74,251.5,23.976]
["bitfinex","SOLUSD",1737767970252,2.7805,251.74,251.5,3.976]
["bitfinex","SOLUSD",1737767972257,2.7805,251.74,251.52,3.9758]
["bitfinex","SOLUSD",1737767972847,2.7805,251.74,251.53,1.6292]
["bitfinex","SOLUSD",1737767973348,2.7805,251.74,251.53,5.6048]
["bitfinex","SOLUSD",1737767974556,23.776884,251.7,251.53,1.6292]
["bitfinex","SOLUSD",1737767975133,1.0,251.73,251.54,20.0]
["bitfinex","SOLUSD",1737767975538,24.17730189,251.72,251.53,1.6292]
["bitfinex","SOLUSD",1737767976248,2.7809,251.71,251.53,1.6292]
["bitfinex","SOLUSD",1737767980154,2.7809,251.71,251.53,5.6048]
["bitfinex","SOLUSD",1737767980355,2.7809,251.71,251.54,6.2602]
["bitfinex","SOLUSD",1737767981247,1.9864,251.71,251.54,6.2602]
["bitfinex","SOLUSD",1737767981457,1.9864,251.71,251.55,3.9753]
["bitfinex","SOLUSD",1737767983040,4.7667,251.74,251.56,1.6459]
["bitfinex","SOLUSD",1737767983041,0.7944,251.74,251.56,1.6459]
["bitfinex","SOLUSD",1737767983230,0.7944,251.74,251.57,6.1282]
["bitfinex","SOLUSD",1737767983626,0.7944,251.74,251.59,6.1282]
["bitfinex","SOLUSD",1737767983937,0.7944,251.74,251.61,6.1282]
["bitfinex","SOLUSD",1737767984952,0.03,251.76,251.61,6.1282]
["bitfinex","SOLUSD",1737767985257,0.03,251.76,251.62,3.9742]
["bitfinex","SOLUSD",1737767986046,23.806884,251.76,251.61,6.1282]
["bitfinex","SOLUSD",1737767986353,0.40041789,251.75,251.61,6.1282]
["bitfinex","SOLUSD",1737767986950,23.776884,251.74,251.61,6.1282]
["bitfinex","SOLUSD",1737767987955,2.7808,251.72,251.61,6.1282]
["bitfinex","SOLUSD",1737767989349,0.7945,251.72,251.61,10.1025]
["bitfinex","SOLUSD",1737767990243,0.03,251.76,251.61,10.1025]
["bitfinex","SOLUSD",1737767993472,0.03,251.76,251.59,20.0]
["bitfinex","SOLUSD",1737767993656,0.03,251.76,251.62,8.1721]
["bitfinex","SOLUSD",1737767993966,0.03,251.76,251.64,6.6612]
["bitfinex","SOLUSD",1737767994165,0.03,251.76,251.65,1.5109]
["bitfinex","SOLUSD",1737767995557,0.03,251.76,251.65,5.4845]
["bitfinex","SOLUSD",1737767996370,0.03,251.76,251.66,8.1721]
["bitfinex","SOLUSD",1737767996539,0.03,251.76,251.68,6.6612]
["bitfinex","SOLUSD",1737767996744,0.03,251.76,251.69,1.5109]
["bitfinex","SOLUSD",1737767997548,0.03,251.76,251.69,5.484]
["bitfinex","SOLUSD",1737767997758,14.9508845,251.89,251.69,5.484]
["bitfinex","SOLUSD",1737767998155,2.7788,251.9,251.69,5.484]
["bitfinex","SOLUSD",1737767998567,2.7788,251.9,251.7,8.1721]
["bitfinex","SOLUSD",1737767998871,2.7788,251.9,251.72,6.6612]
["bitfinex","SOLUSD",1737767998872,0.03,251.76,251.72,6.6612]
["bitfinex","SOLUSD",1737767999648,3.9692,251.94,251.74,6.6612]
["bitfinex","SOLUSD",1737767999649,2.7783,251.94,251.74,6.6612]
["bitfinex","SOLUSD",1737767999851,2.7783,251.94,251.75,23.776884]
["bitfinex","SOLUSD",1737768000078,2.7783,251.94,251.76,8.1721]
["bitfinex","SOLUSD",1737768000450,1.9845,251.94,251.76,8.1721]
["bitfinex","SOLUSD",1737768001671,2.7783,251.94,251.76,12.144]
["bitfinex","SOLUSD",1737768001976,4.37313974,252.08,251.85,6.1244]
["bitfinex","SOLUSD",1737768002162,2.7767,252.08,251.87,6.1244]
["bitfinex","SOLUSD",1737768002554,6.7436,252.08,251.87,6.1244]
["bitfinex","SOLUSD",1737768002772,1.0,252.03,251.87,6.1244]
["bitfinex","SOLUSD",1737768002972,26.554484,252.01,251.87,6.1244]
["bitfinex","SOLUSD",1737768003161,0.40041789,252.0,251.87,6.1244]
["bitfinex","SOLUSD",1737768003375,1.0,251.99,251.87,6.1244]
["bitfinex","SOLUSD",1737768003675,0.40041789,251.98,251.87,6.1244]
["bitfinex","SOLUSD",1737768004854,7.7456,252.01,251.87,6.1244]
["bitfinex","SOLUSD",1737768004855,24.776884,251.99,251.87,6.1244]
["bitfinex","SOLUSD",1737768005056,3.778,251.97,251.87,6.1244]
["bitfinex","SOLUSD",1737768005256,0.40041789,251.96,251.87,6.1244]
["bitfinex","SOLUSD",1737768005467,24.17730189,251.96,251.87,6.1244]
["bitfinex","SOLUSD",1737768005753,1.0,251.94,251.86,1.5858]
["bitfinex","SOLUSD",1737768006066,0.40041789,251.93,251.81,6.1244]
["bitfinex","SOLUSD",1737768006665,1.40041789,251.93,251.81,6.1244]
["bitfinex","SOLUSD",1737768007052,23.776884,251.92,251.81,6.1244]
["bitfinex","SOLUSD",1737768007247,0.40041789,251.91,251.81,6.1244]
["bitfinex","SOLUSD",1737768007851,1.40041789,251.91,251.81,6.1244]
["bitfinex","SOLUSD",1737768008209,20.0,251.89,251.8,1.5858]
["bitfinex","SOLUSD",1737768008351,0.40041789,251.88,251.75,6.1244]
["bitfinex","SOLUSD",1737768008658,1.40041789,251.88,251.75,6.1244]
["bitfinex","SOLUSD",1737768009459,20.0,251.83,251.75,6.1244]
["bitfinex","SOLUSD",1737768009656,23.776884,251.82,251.72,1.5858]
["bitfinex","SOLUSD",1737768011171,2.7798,251.81,251.72,1.5858]
["bitfinex","SOLUSD",1737768011555,2.7798,251.81,251.68,6.6279]
["bitfinex","SOLUSD",1737768012376,2.7798,251.81,251.66,1.548]
["bitfinex","SOLUSD",1737768012377,23.776884,251.78,251.66,1.548]
["bitfinex","SOLUSD",1737768012773,24.17730189,251.78,251.66,1.548]
["bitfinex","SOLUSD",1737768013282,2.7802,251.77,251.66,1.548]
["bitfinex","SOLUSD",1737768013493,2.0,251.75,251.66,1.548]
["bitfinex","SOLUSD",1737768013671,24.17730189,251.74,251.66,1.548]
["bitfinex","SOLUSD",1737768014495,25.17730189,251.74,251.6,1.548]
["bitfinex","SOLUSD",1737768014782,1.40041789,251.74,251.6,1.548]
["bitfinex","SOLUSD",1737768015361,2.99023042,251.74,251.6,1.548]
["bitfinex","SOLUSD",1737768015561,23.776884,251.72,251.6,1.548]
["bitfinex","SOLUSD",1737768015859,20.0,251.69,251.6,1.548]
["bitfinex","SOLUSD",1737768016071,20.0,251.65,251.56,6.6279]
["bitfinex","SOLUSD",1737768016264,0.40041789,251.64,251.56,6.6279]
["bitfinex","SOLUSD",1737768017692,2.7818,251.63,251.56,6.6279]
["bitfinex","SOLUSD",1737768017989,0.40041789,251.62,251.56,6.6279]
["bitfinex","SOLUSD",1737768018984,0.40041789,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737768018985,2.782,251.61,251.55,0.063]
["bitfinex","SOLUSD",1737768020386,0.7948,251.61,251.55,0.063]
["bitfinex","SOLUSD",1737768021686,0.7947,251.64,251.55,0.063]
["bitfinex","SOLUSD",1737768022071,2.7816,251.64,251.55,0.063]
["bitfinex","SOLUSD",1737768023215,0.40041789,251.63,251.55,0.063]
["bitfinex","SOLUSD",1737768023673,2.7819,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737768024388,0.7948,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737768025794,1.9868,251.67,251.55,0.063]
["bitfinex","SOLUSD",1737768026163,0.40041789,251.66,251.55,0.063]
["bitfinex","SOLUSD",1737768027501,2.7815,251.65,251.55,0.063]
["bitfinex","SOLUSD",1737768027983,0.40041789,251.64,251.55,0.063]
["bitfinex","SOLUSD",1737768029692,1.987,251.63,251.55,0.063]
["bitfinex","SOLUSD",1737768029892,0.40041789,251.62,251.55,0.063]
["bitfinex","SOLUSD",1737768031217,2.782,251.61,251.55,0.063]
["bitfinex","SOLUSD",1737768031523,0.40041789,251.6,251.55,0.063]
["bitfinex","SOLUSD",1737768033294,0.7949,251.59,251.55,0.063]
["bitfinex","SOLUSD",1737768033511,0.40041789,251.58,251.55,0.063]
["bitfinex","SOLUSD",1737768034813,0.795,251.57,251.55,0.063]
["bitfinex","SOLUSD",1737768035009,0.40041789,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737768037111,0.40041789,251.56,251.55,0.0001]
["bitfinex","SOLUSD",1737768037112,24.17730189,251.56,251.55,0.0001]
["bitfinex","SOLUSD",1737768037293,2.7826,251.55,251.5,0.063]
["bitfinex","SOLUSD",1737768037493,0.40041789,251.54,251.5,0.063]
["bitfinex","SOLUSD",1737768038815,24.17730189,251.54,251.5,0.063]
["bitfinex","SOLUSD",1737768039206,0.7951,251.53,251.5,0.063]
["bitfinex","SOLUSD",1737768039517,0.40041789,251.52,251.5,0.063]
["bitfinex","SOLUSD",1737768040507,20.0,251.51,251.4,1.528]
["bitfinex","SOLUSD",1737768040723,0.40041789,251.5,251.4,1.528]
["bitfinex","SOLUSD",1737768041728,20.0,251.48,251.4,1.528]
["bitfinex","SOLUSD",1737768041908,0.40041789,251.47,251.4,1.528]
["bitfinex","SOLUSD",1737768043015,24.17730189,251.55,251.4,1.528]
["bitfinex","SOLUSD",1737768043202,1.9877,251.54,251.4,1.528]
["bitfinex","SOLUSD",1737768045400,2.7828,251.54,251.4,1.528]
["bitfinex","SOLUSD",1737768045899,20.0,251.5,251.4,1.528]
["bitfinex","SOLUSD",1737768046224,0.40041789,251.49,251.4,1.528]
["bitfinex","SOLUSD",1737768047126,20.0,251.5,251.4,1.528]
["bitfinex","SOLUSD",1737768047317,1.19561789,251.49,251.4,1.528]
["bitfinex","SOLUSD",1737768047504,1.19561789,251.49,251.4,1.591]
["bitfinex","SOLUSD",1737768047702,3.18371789,251.49,251.4,1.591]
["bitfinex","SOLUSD",1737768048632,20.0,251.45,251.4,0.063]
["bitfinex","SOLUSD",1737768048802,0.40041789,251.44,251.4,0.063]
["bitfinex","SOLUSD",1737768049000,0.7952,251.49,251.4,0.063]
["bitfinex","SOLUSD",1737768049202,0.7951,251.52,251.41,8.1175]
["bitfinex","SOLUSD",1737768051129,1.9875,251.57,251.42,3.9774]
["bitfinex","SOLUSD",1737768051610,1.9875,251.57,251.41,8.1175]
["bitfinex","SOLUSD",1737768052014,2.38791789,251.57,251.41,8.1175]
["bitfinex","SOLUSD",1737768052622,1.9875,251.57,251.41,8.1175]
["bitfinex","SOLUSD",1737768054435,2.7825,251.57,251.41,8.1175]
["bitfinex","SOLUSD",1737768055432,20.0,251.53,251.41,8.1175]
["bitfinex","SOLUSD",1737768055636,0.40041789,251.52,251.41,8.1175]
["bitfinex","SOLUSD",1737768056231,11.51227389,251.54,251.41,8.1175]
["bitfinex","SOLUSD",1737768056738,2.7829,251.53,251.41,8.1175]
["bitfinex","SOLUSD",1737768059229,23.776884,251.52,251.41,8.1175]
["bitfinex","SOLUSD",1737768060749,1.9879,251.51,251.41,8.1175]
["bitfinex","SOLUSD",1737768061323,0.7951,251.53,251.41,8.1175]
["bitfinex","SOLUSD",1737768062553,0.03,251.54,251.41,8.1175]
["bitfinex","SOLUSD",1737768063055,1.0,251.52,251.41,8.1175]
["bitfinex","SOLUSD",1737768063223,23.776884,251.53,251.41,8.1175]
["bitfinex","SOLUSD",1737768063859,1.0,251.52,251.41,8.1175]
["bitfinex","SOLUSD",1737768064155,23.776884,251.5,251.41,8.1175]
["bitfinex","SOLUSD",1737768064561,24.776884,251.5,251.41,8.1175]
["bitfinex","SOLUSD",1737768064731,24.776884,251.5,251.4,0.063]
["bitfinex","SOLUSD",1737768065132,23.776884,251.5,251.4,0.063]
["bitfinex","SOLUSD",1737768066338,2.7833,251.49,251.4,0.063]
["bitfinex","SOLUSD",1737768066653,2.7833,251.49,251.34,7.7435]
["bitfinex","SOLUSD",1737768067750,23.776884,251.48,251.34,7.7435]
["bitfinex","SOLUSD",1737768068852,0.7954,251.42,251.34,7.7435]
["bitfinex","SOLUSD",1737768069545,2.7841,251.42,251.34,7.7435]
["bitfinex","SOLUSD",1737768070573,1.9887,251.42,251.34,7.7435]
["bitfinex","SOLUSD",1737768071757,2.7841,251.42,251.34,7.7435]
["bitfinex","SOLUSD",1737768072255,2.7841,251.42,251.34,7.8065]
["bitfinex","SOLUSD",1737768072439,30.0,251.4,251.34,7.8065]
["bitfinex","SOLUSD",1737768073336,0.7955,251.39,251.34,7.8065]
["bitfinex","SOLUSD",1737768073538,2.7844,251.39,251.34,1.6102]
["bitfinex","SOLUSD",1737768074856,2.7844,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737768075359,1.9889,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737768076558,23.776884,251.37,251.34,0.063]
["bitfinex","SOLUSD",1737768076759,23.776884,251.31,251.24,0.063]
["bitfinex","SOLUSD",1737768077057,30.0,251.38,251.24,0.0001]
["bitfinex","SOLUSD",1737768077437,30.0,251.38,251.25,7.8459]
["bitfinex","SOLUSD",1737768077631,0.7956,251.37,251.25,7.8459]
["bitfinex","SOLUSD",1737768079363,2.784,251.43,251.25,7.8459]
["bitfinex","SOLUSD",1737768079547,2.784,251.43,251.27,6.305]
["bitfinex","SOLUSD",1737768080462,1.9886,251.43,251.27,6.305]
["bitfinex","SOLUSD",1737768083066,7.22933229,251.43,251.27,6.305]
["bitfinex","SOLUSD",1737768085257,6.305,251.42,251.27,6.305]
["bitfinex","SOLUSD",1737768085460,23.776884,251.41,251.27,6.305]
["bitfinex","SOLUSD",1737768086474,23.776884,251.39,251.27,6.305]
["bitfinex","SOLUSD",1737768086847,25.49219234,251.39,251.27,6.305]
["bitfinex","SOLUSD",1737768087165,2.7843,251.4,251.27,6.305]
["bitfinex","SOLUSD",1737768089676,23.776884,251.39,251.27,6.305]
["bitfinex","SOLUSD",1737768090751,29.01761629,251.39,251.27,6.305]
["bitfinex","SOLUSD",1737768091472,23.776884,251.37,251.27,6.305]
["bitfinex","SOLUSD",1737768092548,23.776884,251.37,251.24,0.0001]
["bitfinex","SOLUSD",1737768093362,23.776884,251.35,251.24,0.0001]
["bitfinex","SOLUSD",1737768095175,24.776884,251.33,251.24,0.0001]
["bitfinex","SOLUSD",1737768095373,23.776884,251.33,251.24,0.0001]
["bitfinex","SOLUSD",1737768095965,30.0,251.3,251.24,0.0001]
["bitfinex","SOLUSD",1737768096475,23.776884,251.33,251.24,0.0001]
["bitfinex","SOLUSD",1737768096673,23.776884,251.31,251.24,0.0001]
["bitfinex","SOLUSD",1737768098480,2.7854,251.3,251.24,0.0001]
["bitfinex","SOLUSD",1737768098976,23.776884,251.28,251.24,0.0001]
["bitfinex","SOLUSD",1737768099177,30.0,251.29,251.24,0.0001]
["bitfinex","SOLUSD",1737768100374,3.9789,251.32,251.24,0.0001]
["bitfinex","SOLUSD",1737768100579,23.776884,251.31,251.24,0.0001]
["bitfinex","SOLUSD",1737768100878,3.9789,251.32,251.24,0.0001]
["bitfinex","SOLUSD",1737768101778,23.776884,251.31,251.24,0.0001]
["bitfinex","SOLUSD",1737768102379,2.785,251.34,251.24,0.0001]
["bitfinex","SOLUSD",1737768103780,23.776884,251.38,251.24,0.0001]
["bitfinex","SOLUSD",1737768103985,26.561484,251.38,251.24,0.0001]
["bitfinex","SOLUSD",1737768104489,30.539484,251.38,251.24,0.0001]
["bitfinex","SOLUSD",1737768105796,23.776884,251.36,251.24,0.0001]
["bitfinex","SOLUSD",1737768105989,23.776884,251.34,251.24,0.0001]
["bitfinex","SOLUSD",1737768106886,29.01761629,251.34,251.24,0.0001]
["bitfinex","SOLUSD",1737768107285,3.95695013,251.37,251.24,0.0001]
["bitfinex","SOLUSD",1737768107286,0.07550984,251.25,251.24,0.0001]
["bitfinex","SOLUSD",1737768107784,0.07797013,251.26,251.24,7.785]
["bitfinex","SOLUSD",1737768107989,0.08558056,251.28,251.25,0.39795776]
["bitfinex","SOLUSD",1737768108180,0.08558056,251.28,251.26,7.7849]
["bitfinex","SOLUSD",1737768108376,0.07200081,251.29,251.27,0.9248]
["bitfinex","SOLUSD",1737768109793,0.07546291,251.34,251.27,0.9248]
["bitfinex","SOLUSD",1737768112499,0.87116291,251.34,251.27,0.9248]
["bitfinex","SOLUSD",1737768112703,0.86734922,251.33,251.27,0.9248]
["bitfinex","SOLUSD",1737768113076,0.07164922,251.33,251.27,0.9248]
["bitfinex","SOLUSD",1737768113312,0.87017639,251.3,251.27,0.9248]
["bitfinex","SOLUSD",1737768114202,0.87017639,251.3,251.26,6.2213]
["bitfinex","SOLUSD",1737768117690,0.87017639,251.3,251.24,0.0001]
["bitfinex","SOLUSD",1737768117997,2.85977639,251.3,251.24,0.0001]
["bitfinex","SOLUSD",1737768119899,0.7959,251.28,251.24,0.0001]
["bitfinex","SOLUSD",1737768120283,23.776884,251.27,251.24,0.0001]
["bitfinex","SOLUSD",1737768120480,0.7959,251.28,251.24,0.0001]
["bitfinex","SOLUSD",1737768121893,2.7855,251.29,251.24,0.0001]
["bitfinex","SOLUSD",1737768122094,30.541784,251.29,251.17,0.063]
["bitfinex","SOLUSD",1737768122809,36.75904525,251.29,251.17,0.063]
["bitfinex","SOLUSD",1737768126004,23.776884,251.27,251.17,0.0001]
["bitfinex","SOLUSD",1737768126246,23.776884,251.25,251.17,0.0001]
["bitfinex","SOLUSD",1737768126520,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737768127318,0.07219531,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737768127898,23.776884,251.16,251.11,0.063]
["bitfinex","SOLUSD",1737768128216,2.7868,251.17,251.11,0.063]
["bitfinex","SOLUSD",1737768128895,23.776884,251.16,251.11,0.063]
["bitfinex","SOLUSD",1737768130002,23.776884,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737768130202,0.7963,251.15,251.11,0.063]
["bitfinex","SOLUSD",1737768131327,23.776884,251.16,251.1,0.0001]
["bitfinex","SOLUSD",1737768133350,2.7871,251.15,251.1,0.0001]
["bitfinex","SOLUSD",1737768134997,0.7963,251.15,251.11,1.5714]
["bitfinex","SOLUSD",1737768135196,0.07219531,251.18,251.11,1.5714]
["bitfinex","SOLUSD",1737768135397,0.7962,251.17,251.11,1.5714]
["bitfinex","SOLUSD",1737768137206,0.7962,251.17,251.11,1.96957202]
["bitfinex","SOLUSD",1737768139130,0.07219531,251.18,251.11,5.95177202]
["bitfinex","SOLUSD",1737768139333,0.07219531,251.18,251.12,6.6292]
["bitfinex","SOLUSD",1737768139538,0.07219531,251.18,251.13,0.39805948]
["bitfinex","SOLUSD",1737768143129,0.07219531,251.18,251.13,4.37995948]
["bitfinex","SOLUSD",1737768145330,0.07543132,251.19,251.15,6.6292]
["bitfinex","SOLUSD",1737768145567,0.07543132,251.19,251.16,0.39802024]
["bitfinex","SOLUSD",1737768145870,0.07560962,251.2,251.19,30.406084]
["bitfinex","SOLUSD",1737768146166,0.07221477,251.23,251.2,6.6292]
["bitfinex","SOLUSD",1737768146327,0.07221477,251.23,251.21,0.39788448]
["bitfinex","SOLUSD",1737768146530,0.07221477,251.23,251.21,1.96928448]
["bitfinex","SOLUSD",1737768146853,0.07230727,251.25,251.23,20.0]
["bitfinex","SOLUSD",1737768147061,0.07230727,251.25,251.23,27.02705928]
["bitfinex","SOLUSD",1737768147271,0.07652776,251.24,251.23,27.02705928]
["bitfinex","SOLUSD",1737768147967,0.07652776,251.24,251.23,7.02705928]
["bitfinex","SOLUSD",1737768148948,0.07652776,251.24,251.23,6.6292]
["bitfinex","SOLUSD",1737768151475,0.796,251.23,251.21,1.5714]
["bitfinex","SOLUSD",1737768152485,0.796,251.23,251.17,6.1437]
["bitfinex","SOLUSD",1737768155172,0.796,251.23,251.14,1.5466]
["bitfinex","SOLUSD",1737768159054,0.10652776,251.24,251.14,1.5466]
["bitfinex","SOLUSD",1737768159055,0.10652776,251.24,251.15,4.37971558]
["bitfinex","SOLUSD",1737768159559,0.10652776,251.24,251.16,23.776884]
["bitfinex","SOLUSD",1737768159763,0.10652776,251.24,251.17,0.39792878]
["bitfinex","SOLUSD",1737768160879,0.10652776,251.24,251.17,24.37922878]
["bitfinex","SOLUSD",1737768161481,0.10652776,251.24,251.17,4.37922878]
["bitfinex","SOLUSD",1737768162086,0.10652776,251.24,251.18,43.776884]
["bitfinex","SOLUSD",1737768162279,0.10652776,251.24,251.19,0.39790612]
["bitfinex","SOLUSD",1737768163084,0.10652776,251.24,251.21,20.0]
["bitfinex","SOLUSD",1737768163400,0.10652776,251.24,251.23,7.7909]
["bitfinex","SOLUSD",1737768163569,0.10652776,251.24,251.23,31.567784]
["bitfinex","SOLUSD",1737768163958,0.10652776,251.24,251.23,7.7909]
["bitfinex","SOLUSD",1737768165681,0.10652776,251.24,251.23,11.7713]
["bitfinex","SOLUSD",1737768167282,0.1102695,251.24,251.23,12.7713]
["bitfinex","SOLUSD",1737768167487,0.06286537,251.27,251.26,21.0]
["bitfinex","SOLUSD",1737768167784,6.537e-05,251.27,251.26,45.17462237]
["bitfinex","SOLUSD",1737768167985,6.537e-05,251.27,251.26,44.17462237]
["bitfinex","SOLUSD",1737768168289,6.537e-05,251.27,251.26,45.17462237]
["bitfinex","SOLUSD",1737768168787,6.537e-05,251.27,251.26,49.15452237]
["bitfinex","SOLUSD",1737768169088,0.08314305,251.29,251.28,1.0]
["bitfinex","SOLUSD",1737768169275,0.08314305,251.29,251.28,25.17458104]
["bitfinex","SOLUSD",1737768169668,0.06318529,251.31,251.3,1.0]
["bitfinex","SOLUSD",1737768169990,0.06318529,251.31,251.3,25.174541]
["bitfinex","SOLUSD",1737768170884,0.06318529,251.31,251.3,29.153841]
["bitfinex","SOLUSD",1737768172287,0.03,251.5,251.32,13.94]
["bitfinex","SOLUSD",1737768172590,0.03,251.5,251.37,2.0]
["bitfinex","SOLUSD",1737768172889,0.03,251.5,251.38,27.27444638]
["bitfinex","SOLUSD",1737768173463,0.03,251.5,251.42,8.9046]
["bitfinex","SOLUSD",1737768173675,0.03,251.5,251.42,33.07897432]
["bitfinex","SOLUSD",1737768173676,0.0001,251.43,251.42,33.07897432]
["bitfinex","SOLUSD",1737768174201,0.0001,251.43,251.42,37.05637432]
["bitfinex","SOLUSD",1737768176704,0.03,251.5,251.49,23.776884]
["bitfinex","SOLUSD",1737768177001,0.03,251.54,251.52,20.0]
["bitfinex","SOLUSD",1737768177214,0.03,251.54,251.53,0.39736666]
["bitfinex","SOLUSD",1737768177794,0.03,251.54,251.53,24.17425066]
["bitfinex","SOLUSD",1737768177978,0.03,251.54,251.53,36.32315066]
["bitfinex","SOLUSD",1737768179518,0.03,251.54,251.53,39.29875066]
["bitfinex","SOLUSD",1737768180013,0.03,251.54,251.53,15.52186666]
["bitfinex","SOLUSD",1737768181078,0.03,251.54,251.53,11.54626666]
["bitfinex","SOLUSD",1737768182889,0.03,251.54,251.53,0.39736666]
["bitfinex","SOLUSD",1737768183088,0.03,251.54,251.47,7.8935]
["bitfinex","SOLUSD",1737768183499,0.03,251.54,251.47,6.335]
["bitfinex","SOLUSD",1737768184395,0.03,251.54,251.46,3.1]
["bitfinex","SOLUSD",1737768185190,0.03,251.54,251.46,23.1]
["bitfinex","SOLUSD",1737768185483,0.03,251.54,251.42,0.39753075]
["bitfinex","SOLUSD",1737768185724,0.03,251.54,251.42,4.37483075]
["bitfinex","SOLUSD",1737768186021,0.03,251.54,251.44,20.0]
["bitfinex","SOLUSD",1737768186203,0.03,251.54,251.45,0.39750878]
["bitfinex","SOLUSD",1737768186511,0.03,251.54,251.46,3.9767]
["bitfinex","SOLUSD",1737768186707,0.03,251.54,251.47,0.39745858]
["bitfinex","SOLUSD",1737768187120,0.07923201,251.48,251.47,45.17434258]
["bitfinex","SOLUSD",1737768187414,5.131e-05,251.5,251.49,25.776884]
["bitfinex","SOLUSD",1737768187601,5.131e-05,251.5,251.49,26.17425345]
["bitfinex","SOLUSD",1737768188439,5.131e-05,251.5,251.49,25.17425345]
["bitfinex","SOLUSD",1737768188590,5.131e-05,251.5,251.49,30.15055345]
["bitfinex","SOLUSD",1737768189693,5.131e-05,251.5,251.49,29.15055345]
["bitfinex","SOLUSD",1737768189894,5.131e-05,251.5,251.49,28.15055345]
["bitfinex","SOLUSD",1737768190301,5.131e-05,251.5,251.49,7.47366945]
["bitfinex","SOLUSD",1737768190490,5.131e-05,251.5,251.49,3.49736945]
["bitfinex","SOLUSD",1737768191988,5.131e-05,251.5,251.49,23.49736945]
["bitfinex","SOLUSD",1737768193226,5.131e-05,251.5,251.49,3.49736945]
["bitfinex","SOLUSD",1737768193595,5.131e-05,251.5,251.49,28.27425345]
["bitfinex","SOLUSD",1737768194198,4.448e-05,251.53,251.52,44.776884]
["bitfinex","SOLUSD",1737768194390,0.08586672,251.55,251.54,1.0]
["bitfinex","SOLUSD",1737768194609,6.672e-05,251.55,251.54,25.17416781]
["bitfinex","SOLUSD",1737768195912,6.672e-05,251.55,251.54,29.14966781]
["bitfinex","SOLUSD",1737768196832,0.03,251.57,251.56,44.776884]
["bitfinex","SOLUSD",1737768197128,0.03,251.57,251.56,49.14927883]
["bitfinex","SOLUSD",1737768200823,0.03,251.57,251.56,4.37239483]
["bitfinex","SOLUSD",1737768201146,0.03,251.57,251.56,24.37239483]
["bitfinex","SOLUSD",1737768201312,0.03,251.57,251.56,4.37239483]
["bitfinex","SOLUSD",1737768202008,0.03,251.57,251.51,0.39736955]
["bitfinex","SOLUSD",1737768202318,0.03,251.57,251.52,7.0757]
["bitfinex","SOLUSD",1737768202703,0.03,251.57,251.53,24.17429013]
["bitfinex","SOLUSD",1737768203031,0.03,251.57,251.56,20.0]
["bitfinex","SOLUSD",1737768203413,0.03,251.57,251.56,1.39732625]
["bitfinex","SOLUSD",1737768205127,0.03,251.57,251.56,4.37242625]
["bitfinex","SOLUSD",1737768205323,6.3011,251.68,251.56,4.37242625]
["bitfinex","SOLUSD",1737768205830,0.03,251.69,251.57,44.776884]
["bitfinex","SOLUSD",1737768206014,0.03,251.69,251.58,0.39727604]
["bitfinex","SOLUSD",1737768206531,0.03,251.69,251.58,1.39727604]
["bitfinex","SOLUSD",1737768206906,0.03,251.69,251.62,20.0]
["bitfinex","SOLUSD",1737768207129,0.07308126,251.64,251.63,0.39727716]
["bitfinex","SOLUSD",1737768207625,0.07308126,251.64,251.6,0.39721587]
["bitfinex","SOLUSD",1737768208709,0.07308126,251.64,251.63,21.0]
["bitfinex","SOLUSD",1737768208933,0.07308126,251.64,251.63,20.0]
["bitfinex","SOLUSD",1737768209132,0.07308126,251.64,251.63,24.3712273]
["bitfinex","SOLUSD",1737768209815,0.07308126,251.64,251.63,0.3972273]
["bitfinex","SOLUSD",1737768210015,0.07308126,251.64,251.59,3.9747]
["bitfinex","SOLUSD",1737768210321,0.07308126,251.64,251.62,20.0]
["bitfinex","SOLUSD",1737768210631,0.07308126,251.64,251.63,0.39723622]
["bitfinex","SOLUSD",1737768211233,0.07308126,251.64,251.63,24.37123622]
["bitfinex","SOLUSD",1737768215112,0.07308126,251.64,251.63,48.14812022]
["bitfinex","SOLUSD",1737768215315,0.0787412,251.65,251.64,1.0]
["bitfinex","SOLUSD",1737768215918,0.08392756,251.67,251.66,21.0]
["bitfinex","SOLUSD",1737768216217,0.07573683,251.68,251.67,1.0]
["bitfinex","SOLUSD",1737768216519,0.03,251.8,251.68,24.776884]
["bitfinex","SOLUSD",1737768216719,0.03,251.8,251.68,25.17398532]
["bitfinex","SOLUSD",1737768217128,0.03,251.8,251.68,29.14718532]
["bitfinex","SOLUSD",1737768217943,0.03,251.8,251.68,5.37030132]
["bitfinex","SOLUSD",1737768218618,0.03,251.8,251.68,4.37030132]
["bitfinex","SOLUSD",1737768219026,0.03,251.8,251.68,5.37030132]
["bitfinex","SOLUSD",1737768219842,0.03,251.8,251.68,30.14718532]
["bitfinex","SOLUSD",1737768220015,0.03,251.8,251.73,24.776884]
["bitfinex","SOLUSD",1737768220223,0.03,251.8,251.74,0.39704337]
["bitfinex","SOLUSD",1737768220933,0.03,251.8,251.76,20.0]
["bitfinex","SOLUSD",1737768221119,0.03,251.8,251.77,0.3970255]
["bitfinex","SOLUSD",1737768221322,0.03,251.8,251.79,1.0]
["bitfinex","SOLUSD",1737768221522,0.03,251.8,251.79,1.39702267]
["bitfinex","SOLUSD",1737768222034,0.03,251.8,251.79,5.36852267]
["bitfinex","SOLUSD",1737768222447,0.03,251.8,251.79,29.14540667]
["bitfinex","SOLUSD",1737768222448,0.0001,251.8,251.79,29.14540667]
["bitfinex","SOLUSD",1737768222745,0.0001,251.8,251.77,23.9717]
["bitfinex","SOLUSD",1737768223370,0.0001,251.8,251.78,0.39701116]
["bitfinex","SOLUSD",1737768223839,0.0001,251.8,251.78,4.36861116]
["bitfinex","SOLUSD",1737768225064,0.0001,251.8,251.72,2.0]
["bitfinex","SOLUSD",1737768225238,0.0001,251.8,251.75,3.1]
["bitfinex","SOLUSD",1737768226254,0.0001,251.8,251.76,20.0]
["bitfinex","SOLUSD",1737768226564,0.0001,251.8,251.75,3.1]
["bitfinex","SOLUSD",1737768227142,0.08007563,251.77,251.75,7.0721]
["bitfinex","SOLUSD",1737768227339,0.08007563,251.77,251.76,0.39707059]
["bitfinex","SOLUSD",1737768228742,0.08007563,251.77,251.76,24.17395459]
["bitfinex","SOLUSD",1737768229056,0.07471912,251.78,251.77,27.748684]
["bitfinex","SOLUSD",1737768229362,0.07457878,251.79,251.78,24.776884]
["bitfinex","SOLUSD",1737768229568,0.07457878,251.79,251.78,25.17383602]
["bitfinex","SOLUSD",1737768231168,0.07457878,251.79,251.78,20.39695202]
["bitfinex","SOLUSD",1737768231537,0.07457878,251.79,251.78,0.39695202]
["bitfinex","SOLUSD",1737768231844,0.07457878,251.79,251.78,1.39695202]
["bitfinex","SOLUSD",1737768232044,0.08520439,251.84,251.81,21.0]
["bitfinex","SOLUSD",1737768232357,0.08520439,251.84,251.82,44.776884]
["bitfinex","SOLUSD",1737768232558,0.08520439,251.84,251.82,24.776884]
["bitfinex","SOLUSD",1737768232853,0.08520439,251.84,251.81,0.39688069]
["bitfinex","SOLUSD",1737768233242,0.08520439,251.84,251.82,3.971]
["bitfinex","SOLUSD",1737768237271,4.291e-05,251.83,251.82,28.747884]
["bitfinex","SOLUSD",1737768237456,7.986e-05,251.86,251.85,21.0]
["bitfinex","SOLUSD",1737768237659,1.6468,252.01,251.89,1.0]
["bitfinex","SOLUSD",1737768237855,1.6468,252.01,251.9,0.39673949]
["bitfinex","SOLUSD",1737768238977,1.6468,252.01,251.91,3.9696]
["bitfinex","SOLUSD",1737768239270,0.03,252.06,251.93,23.776884]
["bitfinex","SOLUSD",1737768239479,0.03,252.06,251.94,0.39669533]
["bitfinex","SOLUSD",1737768240080,0.03,252.06,251.96,20.0]
["bitfinex","SOLUSD",1737768240675,0.8234,252.06,251.95,3.08]
["bitfinex","SOLUSD",1737768241047,0.03,252.06,251.95,3.08]
["bitfinex","SOLUSD",1737768241376,0.03,252.06,251.94,0.39668608]
["bitfinex","SOLUSD",1737768241377,0.03,252.06,251.92,3.08]
["bitfinex","SOLUSD",1737768241566,0.03,252.06,251.93,20.0]
["bitfinex","SOLUSD",1737768241864,0.03,252.06,251.92,3.08]
["bitfinex","SOLUSD",1737768241865,0.03,252.06,251.9,3.9698]
["bitfinex","SOLUSD",1737768242065,1.6468,252.05,251.9,3.9698]
["bitfinex","SOLUSD",1737768242848,6.3846,252.03,251.85,3.9706]
["bitfinex","SOLUSD",1737768243053,2.7776,252.01,251.83,3.9708]
["bitfinex","SOLUSD",1737768243861,1.6468,252.0,251.83,3.9708]
["bitfinex","SOLUSD",1737768244179,2.7778,251.99,251.81,7.0511]
["bitfinex","SOLUSD",1737768244565,2.7778,251.99,251.81,7.44805563]
["bitfinex","SOLUSD",1737768244871,2.7778,251.99,251.84,20.0]
["bitfinex","SOLUSD",1737768245272,1.6468,252.0,251.86,1.0]
["bitfinex","SOLUSD",1737768245481,1.6468,252.0,251.87,0.39684083]
["bitfinex","SOLUSD",1737768245772,2.4404,252.0,251.88,20.0]
["bitfinex","SOLUSD",1737768247095,0.08486657,251.89,251.88,23.9701]
["bitfinex","SOLUSD",1737768248872,0.08486657,251.89,251.88,3.9701]
["bitfinex","SOLUSD",1737768252982,0.08486657,251.89,251.85,3.9705]
["bitfinex","SOLUSD",1737768253290,0.08486657,251.89,251.85,4.36742277]
["bitfinex","SOLUSD",1737768254581,0.08486657,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768254785,0.08486657,251.89,251.87,0.39691788]
["bitfinex","SOLUSD",1737768257880,0.08486657,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768265407,0.08486657,251.89,251.86,4.43036393]
["bitfinex","SOLUSD",1737768266389,0.11486657,251.89,251.86,4.43036393]
["bitfinex","SOLUSD",1737768267116,0.08576048,251.87,251.86,4.43036393]
["bitfinex","SOLUSD",1737768268476,0.08335855,251.88,251.86,4.43036393]
["bitfinex","SOLUSD",1737768268702,0.08335855,251.88,251.87,1.0]
["bitfinex","SOLUSD",1737768269300,0.10891957,251.89,251.88,20.0]
["bitfinex","SOLUSD",1737768269480,0.10891957,251.89,251.88,20.39683634]
["bitfinex","SOLUSD",1737768269914,0.10891957,251.89,251.88,4.36693634]
["bitfinex","SOLUSD",1737768275613,0.10891957,251.89,251.88,3.9701]
["bitfinex","SOLUSD",1737768275815,0.10891957,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768276123,0.10891957,251.89,251.86,4.0333]
["bitfinex","SOLUSD",1737768276312,0.10891957,251.89,251.87,0.3969276]
["bitfinex","SOLUSD",1737768277619,0.10891957,251.89,251.86,4.0333]
["bitfinex","SOLUSD",1737768277919,0.10891957,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768279898,0.10891957,251.89,251.86,4.0334]
["bitfinex","SOLUSD",1737768280993,0.10891957,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768281531,0.10891957,251.89,251.86,4.0334]
["bitfinex","SOLUSD",1737768287027,0.07397023,251.87,251.86,4.0334]
["bitfinex","SOLUSD",1737768291857,7.023e-05,251.87,251.86,4.0334]
["bitfinex","SOLUSD",1737768292056,7.023e-05,251.87,251.86,4.29022331]
["bitfinex","SOLUSD",1737768292345,8.042e-05,251.89,251.87,1.0]
["bitfinex","SOLUSD",1737768292528,0.04041414,251.93,251.91,20.0]
["bitfinex","SOLUSD",1737768292727,0.04041414,251.93,251.92,0.39677178]
["bitfinex","SOLUSD",1737768292932,1.59181414,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1737768293445,1.59181414,251.93,251.85,0.39694072]
["bitfinex","SOLUSD",1737768294443,1.59181414,251.93,251.86,3.9704]
["bitfinex","SOLUSD",1737768294654,0.04041414,251.93,251.87,0.39690729]
["bitfinex","SOLUSD",1737768297950,0.04041414,251.93,251.89,20.0]
["bitfinex","SOLUSD",1737768298116,0.04041414,251.93,251.9,0.39681529]
["bitfinex","SOLUSD",1737768300261,0.04041414,251.93,251.91,3.9696]
["bitfinex","SOLUSD",1737768300824,0.04041414,251.93,251.92,0.39684959]
["bitfinex","SOLUSD",1737768301081,0.04041414,251.93,251.91,3.9696]
["bitfinex","SOLUSD",1737768301723,0.07041414,251.93,251.91,3.9696]
["bitfinex","SOLUSD",1737768301953,0.07041414,251.93,251.92,0.39684551]
["bitfinex","SOLUSD",1737768302758,0.07041414,251.93,251.86,0.063]
["bitfinex","SOLUSD",1737768302928,1.5539,251.92,251.86,0.063]
["bitfinex","SOLUSD",1737768304967,2.3478,251.92,251.86,0.063]
["bitfinex","SOLUSD",1737768308966,23.776884,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737768309261,23.776884,251.89,251.75,0.063]
["bitfinex","SOLUSD",1737768309262,23.776884,251.87,251.75,0.063]
["bitfinex","SOLUSD",1737768309760,23.776884,251.83,251.75,0.063]
["bitfinex","SOLUSD",1737768309970,23.776884,251.81,251.75,0.063]
["bitfinex","SOLUSD",1737768310139,23.776884,251.79,251.75,0.063]
["bitfinex","SOLUSD",1737768310462,6.4523,251.78,251.75,0.063]
["bitfinex","SOLUSD",1737768310761,23.776884,251.77,251.75,0.063]
["bitfinex","SOLUSD",1737768310967,23.776884,251.77,251.66,50.40197504]
["bitfinex","SOLUSD",1737768310968,23.776884,251.72,251.66,50.40197504]
["bitfinex","SOLUSD",1737768311859,24.776884,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737768312070,23.776884,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737768312756,23.776884,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737768312934,1.7947,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737768313135,1.7947,251.64,251.49,0.063]
["bitfinex","SOLUSD",1737768313345,23.776884,251.63,251.49,0.063]
["bitfinex","SOLUSD",1737768314246,0.7948,251.62,251.49,0.063]
["bitfinex","SOLUSD",1737768314861,24.776884,251.61,251.49,0.063]
["bitfinex","SOLUSD",1737768315240,31.229184,251.61,251.49,0.063]
["bitfinex","SOLUSD",1737768315756,1.0,251.6,251.49,0.063]
["bitfinex","SOLUSD",1737768316144,24.571784,251.59,251.49,0.063]
["bitfinex","SOLUSD",1737768319164,23.776884,251.57,251.49,0.063]
["bitfinex","SOLUSD",1737768320471,23.776884,251.57,251.42,3.5403]
["bitfinex","SOLUSD",1737768320773,0.795,251.56,251.42,3.5403]
["bitfinex","SOLUSD",1737768321074,23.776884,251.55,251.42,3.5403]
["bitfinex","SOLUSD",1737768321639,0.795,251.57,251.42,3.5403]
["bitfinex","SOLUSD",1737768321841,7.4523,251.61,251.42,3.93791838]
["bitfinex","SOLUSD",1737768322172,23.776884,251.6,251.42,3.5403]
["bitfinex","SOLUSD",1737768322372,23.776884,251.6,251.44,20.0]
["bitfinex","SOLUSD",1737768322973,0.7949,251.59,251.45,3.9769]
["bitfinex","SOLUSD",1737768323143,0.7949,251.59,251.43,3.9771]
["bitfinex","SOLUSD",1737768323144,1.7949,251.59,251.43,3.9771]
["bitfinex","SOLUSD",1737768323648,0.7949,251.59,251.43,3.9771]
["bitfinex","SOLUSD",1737768324777,0.7949,251.59,251.43,4.0401]
["bitfinex","SOLUSD",1737768326255,0.795,251.57,251.43,4.0401]
["bitfinex","SOLUSD",1737768326953,0.08444435,251.44,251.43,4.0401]
["bitfinex","SOLUSD",1737768328900,0.01552394,251.44,251.43,4.0401]
["bitfinex","SOLUSD",1737768329099,0.01552394,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737768337192,0.01552394,251.44,251.43,0.46064035]
["bitfinex","SOLUSD",1737768337366,5.009e-05,251.46,251.45,20.0]
["bitfinex","SOLUSD",1737768337570,5.009e-05,251.46,251.45,0.39751568]
["bitfinex","SOLUSD",1737768338868,5.009e-05,251.46,251.45,20.39751568]
["bitfinex","SOLUSD",1737768339569,0.01660484,251.47,251.46,3.9767]
["bitfinex","SOLUSD",1737768340395,23.776884,251.64,251.56,1.0]
["bitfinex","SOLUSD",1737768340572,23.88,251.74,251.56,1.0]
["bitfinex","SOLUSD",1737768340573,23.776884,251.67,251.56,1.0]
["bitfinex","SOLUSD",1737768341998,23.776884,251.67,251.53,1.0]
["bitfinex","SOLUSD",1737768342174,0.7947,251.66,251.56,1.0]
["bitfinex","SOLUSD",1737768342881,0.7947,251.66,251.59,1.0]
["bitfinex","SOLUSD",1737768343806,23.776884,251.7,251.59,1.0]
["bitfinex","SOLUSD",1737768343979,24.571384,251.7,251.59,1.0]
["bitfinex","SOLUSD",1737768344391,24.571384,251.7,251.61,1.0]
["bitfinex","SOLUSD",1737768345396,26.557784,251.7,251.61,1.0]
["bitfinex","SOLUSD",1737768345595,26.557784,251.7,251.56,1.0]
["bitfinex","SOLUSD",1737768346198,26.557784,251.7,251.58,1.0]
["bitfinex","SOLUSD",1737768346967,0.07710668,251.59,251.56,5.9751]
["bitfinex","SOLUSD",1737768347195,0.07710668,251.59,251.58,2.0]
["bitfinex","SOLUSD",1737768356797,0.07710668,251.59,251.58,1.0]
["bitfinex","SOLUSD",1737768358212,0.07710668,251.59,251.56,1.0]
["bitfinex","SOLUSD",1737768358909,0.07710668,251.59,251.58,1.0]
["bitfinex","SOLUSD",1737768359213,0.07710668,251.59,251.58,2.39745519]
["bitfinex","SOLUSD",1737768359607,0.07710668,251.59,251.58,2.0]
["bitfinex","SOLUSD",1737768359995,0.07710668,251.59,251.58,1.0]
["bitfinex","SOLUSD",1737768360195,0.07710668,251.59,251.56,1.0]
["bitfinex","SOLUSD",1737768360513,0.07710668,251.59,251.57,1.0]
["bitfinex","SOLUSD",1737768360878,0.07710668,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737768361143,0.07710668,251.59,251.58,1.063]
["bitfinex","SOLUSD",1737768361278,0.07710668,251.59,251.58,2.46034836]
["bitfinex","SOLUSD",1737768361685,0.07710668,251.59,251.58,1.063]
["bitfinex","SOLUSD",1737768362916,0.07710668,251.59,251.58,2.46040702]
["bitfinex","SOLUSD",1737768366028,4.474e-05,251.6,251.59,25.6229]
["bitfinex","SOLUSD",1737768366201,4.474e-05,251.6,251.59,31.71]
["bitfinex","SOLUSD",1737768367024,0.0853455,251.62,251.61,2.0]
["bitfinex","SOLUSD",1737768367716,0.0853455,251.62,251.61,1.0]
["bitfinex","SOLUSD",1737768368241,4.55e-05,251.62,251.61,47.82247292]
["bitfinex","SOLUSD",1737768368401,0.07659177,251.66,251.61,47.82247292]
["bitfinex","SOLUSD",1737768368402,5.022e-05,251.67,251.66,2.0]
["bitfinex","SOLUSD",1737768368600,2.898e-05,251.7,251.69,6.0871]
["bitfinex","SOLUSD",1737768368802,2.898e-05,251.7,251.69,9.56419539]
["bitfinex","SOLUSD",1737768369027,2.898e-05,251.7,251.69,13.53729539]
["bitfinex","SOLUSD",1737768369599,1.5329,251.86,251.72,20.0]
["bitfinex","SOLUSD",1737768369815,0.03,251.86,251.78,2.0]
["bitfinex","SOLUSD",1737768370208,0.03,251.86,251.78,1.0]
["bitfinex","SOLUSD",1737768370726,0.03,251.86,251.78,2.0]
["bitfinex","SOLUSD",1737768371616,0.03,251.86,251.78,5.9717]
["bitfinex","SOLUSD",1737768374721,0.03,251.86,251.78,35.906184]
["bitfinex","SOLUSD",1737768375645,0.03,251.86,251.85,2.0]
["bitfinex","SOLUSD",1737768375841,0.03,251.93,251.92,45.776884]
["bitfinex","SOLUSD",1737768376156,0.03,252.05,251.92,45.776884]
["bitfinex","SOLUSD",1737768376157,0.03,252.05,252.04,2.0]
["bitfinex","SOLUSD",1737768376928,0.03,252.05,252.04,1.0]
["bitfinex","SOLUSD",1737768377121,0.03,252.05,252.04,2.0]
["bitfinex","SOLUSD",1737768377312,0.03,252.05,252.02,1.0]
["bitfinex","SOLUSD",1737768377517,0.03,252.05,252.01,3.06]
["bitfinex","SOLUSD",1737768378332,0.03,252.05,251.96,1.0]
["bitfinex","SOLUSD",1737768379949,0.03,252.05,251.94,1.0]
["bitfinex","SOLUSD",1737768381249,0.03,252.05,251.95,1.0]
["bitfinex","SOLUSD",1737768381423,0.03,252.05,251.96,1.0]
["bitfinex","SOLUSD",1737768381843,0.03,252.05,251.95,2.0]
["bitfinex","SOLUSD",1737768382647,0.03,252.05,251.96,1.0]
["bitfinex","SOLUSD",1737768384021,0.03,252.05,251.93,1.0]
["bitfinex","SOLUSD",1737768385440,0.7935,252.04,251.93,1.0]
["bitfinex","SOLUSD",1737768386829,0.7935,252.04,251.93,1.063]
["bitfinex","SOLUSD",1737768387026,0.07739794,251.94,251.93,1.063]
["bitfinex","SOLUSD",1737768387433,0.07739794,251.94,251.93,0.063]
["bitfinex","SOLUSD",1737768390445,0.07739794,251.94,251.93,6.0323]
["bitfinex","SOLUSD",1737768390945,0.07739794,251.94,251.93,37.691884]
["bitfinex","SOLUSD",1737768391130,0.00508182,251.98,251.96,22.0]
["bitfinex","SOLUSD",1737768391329,30.0,252.33,251.98,2.0]
["bitfinex","SOLUSD",1737768391638,23.88,252.27,251.98,2.0]
["bitfinex","SOLUSD",1737768391835,0.7932,252.13,251.98,5.9685]
["bitfinex","SOLUSD",1737768392843,1.97972952,252.23,251.97,0.39669659]
["bitfinex","SOLUSD",1737768392844,1.983,252.14,251.97,0.39669659]
["bitfinex","SOLUSD",1737768393046,0.8234,252.05,251.96,1.0]
["bitfinex","SOLUSD",1737768394848,0.03,252.05,251.96,1.0]
["bitfinex","SOLUSD",1737768395044,0.7935,252.04,251.96,1.0]
["bitfinex","SOLUSD",1737768396966,0.87868214,252.03,251.96,1.0]
["bitfinex","SOLUSD",1737768397258,0.08518214,252.03,251.96,1.0]
["bitfinex","SOLUSD",1737768397561,0.08518214,252.03,251.94,2.0]
["bitfinex","SOLUSD",1737768398453,1.59348214,252.03,251.94,2.0]
["bitfinex","SOLUSD",1737768398679,2.38698214,252.03,251.94,1.0]
["bitfinex","SOLUSD",1737768399154,0.08518214,252.03,251.94,2.0]
["bitfinex","SOLUSD",1737768399454,0.08518214,252.03,251.98,2.0]
["bitfinex","SOLUSD",1737768400743,0.08518214,252.03,251.96,2.0]
["bitfinex","SOLUSD",1737768400928,0.08518214,252.03,251.98,1.0]
["bitfinex","SOLUSD",1737768401331,0.08518214,252.03,251.98,2.0]
["bitfinex","SOLUSD",1737768402460,0.08518214,252.03,251.97,0.39679097]
["bitfinex","SOLUSD",1737768402662,0.08518214,252.03,251.96,1.0]
["bitfinex","SOLUSD",1737768403469,0.03,252.05,252.04,1.0]
["bitfinex","SOLUSD",1737768403759,0.7929,252.23,252.14,1.0]
["bitfinex","SOLUSD",1737768403930,0.8228,252.25,252.14,1.0]
["bitfinex","SOLUSD",1737768404131,0.03,252.25,252.14,2.0]
["bitfinex","SOLUSD",1737768404758,0.7929,252.23,252.14,1.0]
["bitfinex","SOLUSD",1737768405357,0.7929,252.23,252.13,1.0]
["bitfinex","SOLUSD",1737768405665,0.7929,252.21,252.13,1.0]
["bitfinex","SOLUSD",1737768405962,0.793,252.19,252.1,1.0]
["bitfinex","SOLUSD",1737768406176,0.03,252.25,252.12,1.0]
["bitfinex","SOLUSD",1737768406340,0.793,252.21,252.12,2.0]
["bitfinex","SOLUSD",1737768406968,0.08374581,252.13,252.12,2.0]
["bitfinex","SOLUSD",1737768408252,0.08374581,252.13,252.12,1.0]
["bitfinex","SOLUSD",1737768408444,0.08374581,252.13,252.12,1.39648403]
["bitfinex","SOLUSD",1737768410567,0.08374581,252.13,252.12,7.93538403]
["bitfinex","SOLUSD",1737768412670,1.033e-05,252.15,252.14,22.0]
["bitfinex","SOLUSD",1737768412859,1.033e-05,252.15,252.14,2.39636252]
["bitfinex","SOLUSD",1737768413568,1.033e-05,252.15,252.14,26.17324652]
["bitfinex","SOLUSD",1737768413767,0.07744978,252.17,252.16,2.0]
["bitfinex","SOLUSD",1737768414068,0.07744978,252.17,252.16,2.39634187]
["bitfinex","SOLUSD",1737768417871,0.07744978,252.17,252.16,2.0]
["bitfinex","SOLUSD",1737768418174,0.07744978,252.17,252.16,2.39649966]
["bitfinex","SOLUSD",1737768419877,0.07744978,252.17,252.14,1.0]
["bitfinex","SOLUSD",1737768420748,0.07744978,252.17,252.15,1.0]
["bitfinex","SOLUSD",1737768421362,0.07744978,252.17,252.16,1.0]
["bitfinex","SOLUSD",1737768421675,0.07744978,252.17,252.16,1.39646795]
["bitfinex","SOLUSD",1737768422471,0.07744978,252.17,252.16,1.0]
["bitfinex","SOLUSD",1737768423151,0.07744978,252.17,252.14,1.0]
["bitfinex","SOLUSD",1737768423463,0.07744978,252.17,252.16,1.0]
["bitfinex","SOLUSD",1737768423665,0.07744978,252.17,252.16,2.0]
["bitfinex","SOLUSD",1737768423975,0.07744978,252.17,252.15,1.0]
["bitfinex","SOLUSD",1737768424975,0.07744978,252.17,252.14,1.0]
["bitfinex","SOLUSD",1737768425176,0.07744978,252.17,252.16,1.0]
["bitfinex","SOLUSD",1737768425689,0.07744978,252.17,252.14,1.0]
["bitfinex","SOLUSD",1737768426177,0.07744978,252.17,252.15,1.0]
["bitfinex","SOLUSD",1737768426969,0.0716585,252.16,252.15,1.0]
["bitfinex","SOLUSD",1737768427885,0.0716585,252.16,252.14,1.0]
["bitfinex","SOLUSD",1737768429562,0.8647585,252.16,252.07,2.0]
["bitfinex","SOLUSD",1737768429888,23.776884,252.15,252.05,1.0]
["bitfinex","SOLUSD",1737768430063,0.8647585,252.16,252.07,1.0]
["bitfinex","SOLUSD",1737768430578,0.8647585,252.16,252.05,1.0]
["bitfinex","SOLUSD",1737768430771,23.776884,252.15,252.05,1.0]
["bitfinex","SOLUSD",1737768431561,0.7932,252.14,252.05,1.0]
["bitfinex","SOLUSD",1737768432261,0.8647585,252.16,252.09,1.0]
["bitfinex","SOLUSD",1737768432971,0.8647585,252.16,252.08,1.0]
["bitfinex","SOLUSD",1737768433661,0.8647585,252.16,252.07,2.0]
["bitfinex","SOLUSD",1737768434289,0.8647585,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737768435482,0.8647585,252.16,252.09,1.0]
["bitfinex","SOLUSD",1737768435688,0.8647585,252.16,252.09,2.0]
["bitfinex","SOLUSD",1737768435986,0.0716585,252.16,252.13,1.0]
["bitfinex","SOLUSD",1737768436579,0.0716585,252.16,252.14,1.0]
["bitfinex","SOLUSD",1737768437894,0.0716585,252.16,252.13,1.0]
["bitfinex","SOLUSD",1737768439569,0.0716585,252.16,252.1,1.0]
["bitfinex","SOLUSD",1737768439767,0.0716585,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737768439768,0.8647585,252.16,252.08,1.063]
["bitfinex","SOLUSD",1737768439984,0.8647585,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737768440188,0.0716585,252.16,252.08,2.063]
["bitfinex","SOLUSD",1737768440395,0.0716585,252.16,252.1,1.0]
["bitfinex","SOLUSD",1737768440700,0.0716585,252.16,252.11,1.0]
["bitfinex","SOLUSD",1737768440897,0.0716585,252.16,252.09,1.0]
["bitfinex","SOLUSD",1737768441074,0.8647585,252.16,252.09,1.0]
["bitfinex","SOLUSD",1737768441275,0.8647585,252.16,252.08,1.063]
["bitfinex","SOLUSD",1737768443101,0.8647585,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737768443500,0.8647585,252.16,252.08,1.063]
["bitfinex","SOLUSD",1737768443695,23.776884,252.15,252.08,0.063]
["bitfinex","SOLUSD",1737768444106,0.7932,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737768446894,0.07927803,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737768447493,0.07927803,252.09,252.03,0.663]
["bitfinex","SOLUSD",1737768447699,0.87257803,252.09,252.01,1.0]
["bitfinex","SOLUSD",1737768447896,23.776884,252.08,251.97,0.663]
["bitfinex","SOLUSD",1737768448207,23.776884,252.08,251.95,0.663]
["bitfinex","SOLUSD",1737768449879,23.776884,252.08,251.94,4.9691]
["bitfinex","SOLUSD",1737768449880,0.7934,252.07,251.94,1.0]
["bitfinex","SOLUSD",1737768450188,0.7934,252.07,251.95,0.663]
["bitfinex","SOLUSD",1737768450596,0.7934,252.07,251.97,0.663]
["bitfinex","SOLUSD",1737768451007,0.87257803,252.09,252.01,0.663]
["bitfinex","SOLUSD",1737768451703,0.87257803,252.09,252.02,1.0]
["bitfinex","SOLUSD",1737768452384,0.07927803,252.09,252.03,0.663]
["bitfinex","SOLUSD",1737768452906,0.07927803,252.09,252.05,1.0]
["bitfinex","SOLUSD",1737768453120,7.803e-05,252.09,252.08,21.663]
["bitfinex","SOLUSD",1737768453282,0.00197146,252.1,252.09,20.0]
["bitfinex","SOLUSD",1737768453994,0.00197146,252.1,252.09,23.9668]
["bitfinex","SOLUSD",1737768455619,0.06500652,252.13,252.12,1.663]
["bitfinex","SOLUSD",1737768455786,0.06500652,252.13,252.12,2.05946831]
["bitfinex","SOLUSD",1737768457590,0.06500652,252.13,252.12,6.02576831]
["bitfinex","SOLUSD",1737768461386,0.09500652,252.13,252.12,6.02576831]
["bitfinex","SOLUSD",1737768461706,6.52e-06,252.13,252.12,6.02576831]
["bitfinex","SOLUSD",1737768464419,6.52e-06,252.13,252.12,1.663]
["bitfinex","SOLUSD",1737768464586,6.52e-06,252.13,252.12,0.663]
["bitfinex","SOLUSD",1737768465308,6.52e-06,252.13,252.1,0.663]
["bitfinex","SOLUSD",1737768465512,6.52e-06,252.13,252.06,0.663]
["bitfinex","SOLUSD",1737768465686,23.77689052,252.13,252.04,0.663]
["bitfinex","SOLUSD",1737768466109,25.31309052,252.13,252.02,0.663]
["bitfinex","SOLUSD",1737768467014,0.07828449,252.03,252.02,0.663]
["bitfinex","SOLUSD",1737768469815,0.07828449,252.03,252.02,1.0597449]
["bitfinex","SOLUSD",1737768473112,8.449e-05,252.03,252.02,1.0597449]
["bitfinex","SOLUSD",1737768473421,5.478e-05,252.05,252.04,21.0]
["bitfinex","SOLUSD",1737768473587,2.8e-07,252.06,252.05,20.0]
["bitfinex","SOLUSD",1737768473916,2.8e-07,252.06,252.05,32.1992]
["bitfinex","SOLUSD",1737768475218,2.8e-07,252.06,252.05,3.9674]
["bitfinex","SOLUSD",1737768479521,2.8e-07,252.06,252.04,1.663]
["bitfinex","SOLUSD",1737768480725,2.8e-07,252.06,252.04,2.05967675]
["bitfinex","SOLUSD",1737768480900,2.8e-07,252.06,252.04,1.663]
["bitfinex","SOLUSD",1737768481107,2.8e-07,252.06,252.05,0.3966968]
["bitfinex","SOLUSD",1737768482436,0.78154993,252.15,252.08,0.663]
["bitfinex","SOLUSD",1737768482925,1.81171411,252.23,252.1,0.663]
["bitfinex","SOLUSD",1737768482926,0.8231,252.17,252.1,0.663]
["bitfinex","SOLUSD",1737768483429,0.8231,252.16,252.1,0.663]
["bitfinex","SOLUSD",1737768483754,0.03,252.16,252.11,1.0]
["bitfinex","SOLUSD",1737768486220,0.03,252.16,252.14,1.0]
["bitfinex","SOLUSD",1737768486902,0.07325602,252.15,252.14,1.0]
["bitfinex","SOLUSD",1737768487114,23.776884,252.25,252.14,1.0]
["bitfinex","SOLUSD",1737768487517,0.337,252.33,252.18,0.663]
["bitfinex","SOLUSD",1737768487733,0.337,252.35,252.19,1.0]
["bitfinex","SOLUSD",1737768488032,23.113884,252.35,252.19,2.0]
["bitfinex","SOLUSD",1737768488337,3.9659,252.35,252.19,2.0]
["bitfinex","SOLUSD",1737768488505,3.9659,252.35,252.19,1.0]
["bitfinex","SOLUSD",1737768488704,2.7739,252.34,252.19,2.0]
["bitfinex","SOLUSD",1737768489633,2.7739,252.34,252.17,1.0]
["bitfinex","SOLUSD",1737768489931,23.776884,252.33,252.16,1.0]
["bitfinex","SOLUSD",1737768490120,23.776884,252.31,252.14,1.0]
["bitfinex","SOLUSD",1737768490934,23.776884,252.29,252.14,1.0]
["bitfinex","SOLUSD",1737768491821,23.776884,252.29,252.15,1.0]
["bitfinex","SOLUSD",1737768492137,0.7927,252.28,252.21,1.0]
["bitfinex","SOLUSD",1737768492712,1.3663,252.38,252.26,1.0]
["bitfinex","SOLUSD",1737768492713,0.7924,252.37,252.26,1.0]
["bitfinex","SOLUSD",1737768493326,23.776884,252.36,252.26,1.0]
["bitfinex","SOLUSD",1737768493530,0.7924,252.37,252.26,1.0]
["bitfinex","SOLUSD",1737768494541,0.7924,252.37,252.27,1.0]
["bitfinex","SOLUSD",1737768494720,0.7924,252.37,252.3,1.0]
["bitfinex","SOLUSD",1737768494926,0.7924,252.37,252.32,1.0]
["bitfinex","SOLUSD",1737768495127,4.9629,252.44,252.32,1.0]
["bitfinex","SOLUSD",1737768495311,0.7923,252.41,252.32,1.0]
["bitfinex","SOLUSD",1737768495740,0.7923,252.41,252.29,1.0]
["bitfinex","SOLUSD",1737768495741,0.7922,252.45,252.39,1.0]
["bitfinex","SOLUSD",1737768496037,0.792,252.52,252.38,1.0]
["bitfinex","SOLUSD",1737768496264,0.792,252.52,252.41,1.0]
["bitfinex","SOLUSD",1737768496416,0.792,252.52,252.39,1.0]
["bitfinex","SOLUSD",1737768497118,2.772,252.52,252.37,2.0]
["bitfinex","SOLUSD",1737768497430,23.776884,252.51,252.35,1.0]
["bitfinex","SOLUSD",1737768497638,23.776884,252.51,252.33,8.7857]
["bitfinex","SOLUSD",1737768497820,23.776884,252.51,252.33,7.1376]
["bitfinex","SOLUSD",1737768498225,23.776884,252.49,252.33,7.1376]
["bitfinex","SOLUSD",1737768499248,23.776884,252.49,252.33,1.0]
["bitfinex","SOLUSD",1737768499746,23.776884,252.44,252.33,1.0]
["bitfinex","SOLUSD",1737768499948,23.776884,252.44,252.31,1.0]
["bitfinex","SOLUSD",1737768500340,23.806884,252.42,252.29,1.0]
["bitfinex","SOLUSD",1737768501843,23.776884,252.4,252.29,1.0]
["bitfinex","SOLUSD",1737768502841,23.776884,252.38,252.29,1.0]
["bitfinex","SOLUSD",1737768503145,23.776884,252.38,252.26,1.0]
["bitfinex","SOLUSD",1737768503533,23.776884,252.38,252.24,1.0]
["bitfinex","SOLUSD",1737768504644,23.776884,252.38,252.23,1.0]
["bitfinex","SOLUSD",1737768504834,23.776884,252.4,252.24,1.0]
["bitfinex","SOLUSD",1737768505145,23.776884,252.4,252.23,1.0]
["bitfinex","SOLUSD",1737768505344,23.776884,252.4,252.25,1.0]
["bitfinex","SOLUSD",1737768505540,23.776884,252.4,252.23,1.0]
["bitfinex","SOLUSD",1737768507048,0.08627167,252.24,252.23,1.0]
["bitfinex","SOLUSD",1737768507250,0.08627167,252.24,252.23,1.39633014]
["bitfinex","SOLUSD",1737768508153,0.08116468,252.25,252.24,20.0]
["bitfinex","SOLUSD",1737768508326,0.08116468,252.25,252.24,23.9644]
["bitfinex","SOLUSD",1737768508526,0.08116468,252.25,252.24,3.9644]
["bitfinex","SOLUSD",1737768508728,0.08116468,252.25,252.24,24.9644]
["bitfinex","SOLUSD",1737768508931,0.08116468,252.25,252.24,4.9644]
["bitfinex","SOLUSD",1737768511528,0.08116468,252.25,252.24,24.9644]
["bitfinex","SOLUSD",1737768520380,0.08116468,252.25,252.24,4.9644]
["bitfinex","SOLUSD",1737768522363,0.08116468,252.25,252.24,5.0274]
["bitfinex","SOLUSD",1737768524196,0.08116468,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768526303,0.08116468,252.25,252.24,21.063]
["bitfinex","SOLUSD",1737768526490,0.08116468,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768526992,0.15473549,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768527285,0.07357081,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768533890,0.10357081,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768539172,0.10357081,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768540992,0.10357081,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768544691,0.10357081,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768546194,0.10357081,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768546388,0.10357081,252.25,252.24,11.52302809]
["bitfinex","SOLUSD",1737768547196,0.10910288,252.25,252.24,11.52302809]
["bitfinex","SOLUSD",1737768547502,0.10910288,252.25,252.24,7.1622]
["bitfinex","SOLUSD",1737768553001,0.10910288,252.25,252.24,8.7001]
["bitfinex","SOLUSD",1737768560187,0.10910288,252.25,252.24,7.1622]
["bitfinex","SOLUSD",1737768560491,0.10910288,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768564297,0.10910288,252.25,252.24,1.4593641]
["bitfinex","SOLUSD",1737768566821,0.10910288,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768566992,0.18248815,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768567194,0.10338527,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768567926,23.88026927,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768569122,0.10338527,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768569315,0.10338527,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768570901,0.10338527,252.25,252.24,1.45937714]
["bitfinex","SOLUSD",1737768572908,0.10338527,252.25,252.24,1.063]
["bitfinex","SOLUSD",1737768574308,0.10338527,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768584941,23.88026927,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768587038,23.9605072,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768587231,23.88712193,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768598654,0.11023793,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768601249,0.11023793,252.25,252.24,1.45943526]
["bitfinex","SOLUSD",1737768604247,0.11023793,252.25,252.24,3.07793526]
["bitfinex","SOLUSD",1737768604428,0.07537942,252.26,252.25,24.9643]
["bitfinex","SOLUSD",1737768607054,0.15586605,252.27,252.26,20.0]
["bitfinex","SOLUSD",1737768607234,0.08048921,252.27,252.26,20.39627533]
["bitfinex","SOLUSD",1737768607547,0.08048921,252.27,252.26,1.39627533]
["bitfinex","SOLUSD",1737768608057,0.08048921,252.27,252.26,21.39627533]
["bitfinex","SOLUSD",1737768608747,0.08048921,252.27,252.26,1.39627533]
["bitfinex","SOLUSD",1737768609126,0.08048921,252.27,252.24,2.6815]
["bitfinex","SOLUSD",1737768609343,0.08048921,252.27,252.24,2.063]
["bitfinex","SOLUSD",1737768609549,0.08048921,252.27,252.24,1.063]
["bitfinex","SOLUSD",1737768609859,23.85737321,252.27,252.24,0.063]
["bitfinex","SOLUSD",1737768610240,0.87328921,252.27,252.24,0.063]
["bitfinex","SOLUSD",1737768611624,23.776884,252.26,252.24,0.063]
["bitfinex","SOLUSD",1737768612449,24.569684,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768614435,24.599684,252.25,252.24,0.063]
["bitfinex","SOLUSD",1737768615129,23.776884,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737768615957,0.8228,252.25,252.23,0.063]
["bitfinex","SOLUSD",1737768616640,23.776884,252.24,252.12,1.0]
["bitfinex","SOLUSD",1737768616959,23.806884,252.25,252.12,1.0]
["bitfinex","SOLUSD",1737768616960,23.776884,252.22,252.12,1.0]
["bitfinex","SOLUSD",1737768618139,23.776884,252.2,252.12,1.0]
["bitfinex","SOLUSD",1737768619761,26.552084,252.22,252.12,1.0]
["bitfinex","SOLUSD",1737768620055,23.776884,252.2,252.11,1.0]
["bitfinex","SOLUSD",1737768620262,23.776884,252.2,252.11,2.0]
["bitfinex","SOLUSD",1737768620558,0.7929,252.22,252.13,2.0]
["bitfinex","SOLUSD",1737768621866,0.7928,252.24,252.15,2.0]
["bitfinex","SOLUSD",1737768622437,23.776884,252.23,252.15,2.0]
["bitfinex","SOLUSD",1737768623545,0.7928,252.24,252.15,2.0]
["bitfinex","SOLUSD",1737768623745,0.03,252.25,252.23,1.0]
["bitfinex","SOLUSD",1737768623941,0.03,252.25,252.24,0.39641626]
["bitfinex","SOLUSD",1737768624152,0.03,252.25,252.24,8.40531626]
["bitfinex","SOLUSD",1737768624364,0.08048921,252.27,252.26,1.0]
["bitfinex","SOLUSD",1737768624585,0.08048921,252.27,252.26,2.39626657]
["bitfinex","SOLUSD",1737768627167,0.07250036,252.27,252.26,2.39626657]
["bitfinex","SOLUSD",1737768631170,0.07250036,252.27,252.26,2.0]
["bitfinex","SOLUSD",1737768632148,0.0747248,252.28,252.27,3.964]
["bitfinex","SOLUSD",1737768632588,0.0747248,252.28,252.27,23.964]
["bitfinex","SOLUSD",1737768633483,0.07792146,252.29,252.27,23.964]
["bitfinex","SOLUSD",1737768633652,0.07792146,252.29,252.28,2.39615911]
["bitfinex","SOLUSD",1737768639069,0.08211884,252.31,252.3,29.9494]
["bitfinex","SOLUSD",1737768639377,0.08642017,252.35,252.31,4.6977005]
["bitfinex","SOLUSD",1737768639567,0.08642017,252.35,252.32,6.35928654]
["bitfinex","SOLUSD",1737768646174,6.367e-05,252.33,252.32,6.35928654]
["bitfinex","SOLUSD",1737768646399,2.017e-05,252.35,252.34,20.0]
["bitfinex","SOLUSD",1737768646579,2.017e-05,252.35,252.34,20.39601675]
["bitfinex","SOLUSD",1737768646784,2.017e-05,252.35,252.34,21.39601675]
["bitfinex","SOLUSD",1737768647095,6.213e-05,252.35,252.34,22.39601675]
["bitfinex","SOLUSD",1737768647989,9.703e-05,252.37,252.36,20.0]
["bitfinex","SOLUSD",1737768648189,0.07520657,252.39,252.38,21.0]
["bitfinex","SOLUSD",1737768648402,6.57e-06,252.39,252.38,23.92965451]
["bitfinex","SOLUSD",1737768649366,6.57e-06,252.39,252.38,27.89185451]
["bitfinex","SOLUSD",1737768650379,6.57e-06,252.39,252.38,30.93185451]
["bitfinex","SOLUSD",1737768651696,6.57e-06,252.39,252.38,35.62955501]
["bitfinex","SOLUSD",1737768655300,0.7919,252.55,252.39,1.0]
["bitfinex","SOLUSD",1737768656300,23.776884,252.6,252.4,3.9619]
["bitfinex","SOLUSD",1737768656478,23.776884,252.6,252.52,1.0]
["bitfinex","SOLUSD",1737768657697,23.776884,252.6,252.49,1.0]
["bitfinex","SOLUSD",1737768657876,23.776884,252.58,252.49,1.0]
["bitfinex","SOLUSD",1737768659295,23.776884,252.58,252.47,1.0]
["bitfinex","SOLUSD",1737768659481,23.776884,252.58,252.45,1.0]
["bitfinex","SOLUSD",1737768659999,23.776884,252.56,252.47,1.0]
["bitfinex","SOLUSD",1737768660578,23.776884,252.56,252.49,1.0]
["bitfinex","SOLUSD",1737768660781,23.776884,252.56,252.48,1.0]
["bitfinex","SOLUSD",1737768662297,23.776884,252.54,252.48,1.0]
["bitfinex","SOLUSD",1737768664075,23.776884,252.54,252.5,1.0]
["bitfinex","SOLUSD",1737768664507,0.03,252.56,252.52,1.0]
["bitfinex","SOLUSD",1737768664806,0.8219,252.56,252.52,2.0]
["bitfinex","SOLUSD",1737768667006,0.07197205,252.53,252.52,2.0]
["bitfinex","SOLUSD",1737768667908,0.07197205,252.53,252.52,1.0]
["bitfinex","SOLUSD",1737768668096,0.07197205,252.53,252.52,2.0]
["bitfinex","SOLUSD",1737768668601,0.07197205,252.53,252.47,1.0]
["bitfinex","SOLUSD",1737768668992,23.776884,252.51,252.45,2.0]
["bitfinex","SOLUSD",1737768669195,23.776884,252.51,252.47,2.0]
["bitfinex","SOLUSD",1737768669503,0.792,252.52,252.47,2.0]
["bitfinex","SOLUSD",1737768669718,0.792,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737768670017,0.07197205,252.53,252.49,1.0]
["bitfinex","SOLUSD",1737768670191,23.776884,252.52,252.47,1.0]
["bitfinex","SOLUSD",1737768671078,0.07197205,252.53,252.48,1.0]
["bitfinex","SOLUSD",1737768671379,23.776884,252.52,252.47,1.0]
["bitfinex","SOLUSD",1737768672105,23.776884,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737768675100,0.792,252.52,252.48,1.0]
["bitfinex","SOLUSD",1737768675301,23.776884,252.51,252.47,1.0]
["bitfinex","SOLUSD",1737768675912,23.776884,252.51,252.48,0.063]
["bitfinex","SOLUSD",1737768677185,0.792,252.5,252.48,0.063]
["bitfinex","SOLUSD",1737768677498,23.776884,252.49,252.48,0.063]
["bitfinex","SOLUSD",1737768685903,0.07197205,252.53,252.52,2.0]
["bitfinex","SOLUSD",1737768686318,0.07197205,252.53,252.52,2.39584768]
["bitfinex","SOLUSD",1737768687014,0.14714474,252.53,252.52,2.39584768]
["bitfinex","SOLUSD",1737768687204,0.07517269,252.53,252.52,6.35584768]
["bitfinex","SOLUSD",1737768688416,0.07517269,252.53,252.52,2.39584768]
["bitfinex","SOLUSD",1737768689720,0.07517269,252.53,252.52,6.35584768]
["bitfinex","SOLUSD",1737768700202,0.08200941,252.54,252.52,12.52434768]
["bitfinex","SOLUSD",1737768700401,9.41e-06,252.54,252.53,1.0]
["bitfinex","SOLUSD",1737768700607,0.08394511,252.56,252.55,21.0]
["bitfinex","SOLUSD",1737768700608,6.348e-05,252.56,252.55,21.0]
["bitfinex","SOLUSD",1737768700810,6.348e-05,252.56,252.55,21.39571606]
["bitfinex","SOLUSD",1737768702626,6.348e-05,252.56,252.55,25.35531606]
["bitfinex","SOLUSD",1737768703711,6.348e-05,252.56,252.55,28.39531606]
["bitfinex","SOLUSD",1737768706340,6.348e-05,252.56,252.55,25.35531606]
["bitfinex","SOLUSD",1737768706530,6.348e-05,252.56,252.55,8.39531606]
["bitfinex","SOLUSD",1737768707030,0.07513465,252.56,252.55,8.39531606]
["bitfinex","SOLUSD",1737768707235,0.07507117,252.56,252.55,8.39531606]
["bitfinex","SOLUSD",1737768708511,0.07507117,252.56,252.55,5.35531606]
["bitfinex","SOLUSD",1737768709941,0.07507117,252.56,252.55,25.35531606]
["bitfinex","SOLUSD",1737768713735,0.10507117,252.56,252.55,25.35531606]
["bitfinex","SOLUSD",1737768714439,0.08612428,252.57,252.56,0.89492883]
["bitfinex","SOLUSD",1737768714615,0.08612428,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768720143,0.08612428,252.57,252.56,21.89492883]
["bitfinex","SOLUSD",1737768720744,0.08612428,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768722245,0.08612428,252.57,252.56,21.89492883]
["bitfinex","SOLUSD",1737768722944,0.08612428,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768726144,0.11612428,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768727139,0.10714258,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768727519,0.07714258,252.57,252.56,1.89492883]
["bitfinex","SOLUSD",1737768727851,0.07714258,252.57,252.56,1.0]
["bitfinex","SOLUSD",1737768728647,7.967e-05,252.6,252.59,22.0]
["bitfinex","SOLUSD",1737768728982,1.571e-05,252.63,252.62,1.0]
["bitfinex","SOLUSD",1737768729158,6.625e-05,252.66,252.65,2.0]
["bitfinex","SOLUSD",1737768729323,6.625e-05,252.66,252.65,2.39559792]
["bitfinex","SOLUSD",1737768730434,6.625e-05,252.66,252.65,22.39559792]
["bitfinex","SOLUSD",1737768730626,6.625e-05,252.66,252.65,2.39559792]
["bitfinex","SOLUSD",1737768730931,6.625e-05,252.66,252.65,6.35359792]
["bitfinex","SOLUSD",1737768732962,6.625e-05,252.66,252.65,26.35359792]
["bitfinex","SOLUSD",1737768733140,1.5932,252.89,252.68,20.0]
["bitfinex","SOLUSD",1737768733346,1.5932,252.89,252.8,1.0]
["bitfinex","SOLUSD",1737768733654,1.5932,252.89,252.79,2.0]
["bitfinex","SOLUSD",1737768733834,1.5932,252.89,252.79,1.0]
["bitfinex","SOLUSD",1737768734164,23.776884,252.88,252.79,2.0]
["bitfinex","SOLUSD",1737768734327,24.567784,252.88,252.79,2.0]
["bitfinex","SOLUSD",1737768735764,24.567784,252.88,252.79,1.0]
["bitfinex","SOLUSD",1737768735937,24.567784,252.88,252.79,2.0]
["bitfinex","SOLUSD",1737768736138,24.567784,252.88,252.79,1.0]
["bitfinex","SOLUSD",1737768736483,24.567784,252.88,252.79,2.0]
["bitfinex","SOLUSD",1737768736964,24.567784,252.88,252.79,1.0]
["bitfinex","SOLUSD",1737768737135,0.7909,252.88,252.8,1.0]
["bitfinex","SOLUSD",1737768737342,0.7909,252.88,252.81,1.0]
["bitfinex","SOLUSD",1737768737862,0.7909,252.88,252.8,2.0]
["bitfinex","SOLUSD",1737768738749,0.7909,252.86,252.8,2.0]
["bitfinex","SOLUSD",1737768739572,0.7909,252.86,252.73,0.39554775]
["bitfinex","SOLUSD",1737768739573,23.776884,252.85,252.77,1.0]
["bitfinex","SOLUSD",1737768740382,23.776884,252.85,252.76,1.0]
["bitfinex","SOLUSD",1737768741579,23.776884,252.83,252.76,1.0]
["bitfinex","SOLUSD",1737768742852,23.776884,252.83,252.75,1.0]
["bitfinex","SOLUSD",1737768743585,24.567784,252.85,252.75,1.0]
["bitfinex","SOLUSD",1737768744092,26.545184,252.85,252.75,1.0]
["bitfinex","SOLUSD",1737768744389,26.545184,252.85,252.69,3.9573]
["bitfinex","SOLUSD",1737768744390,26.545184,252.85,252.7,1.0]
["bitfinex","SOLUSD",1737768744759,26.545184,252.85,252.71,1.0]
["bitfinex","SOLUSD",1737768746185,26.545184,252.85,252.7,1.0]
["bitfinex","SOLUSD",1737768746884,23.776884,252.83,252.67,2.0]
["bitfinex","SOLUSD",1737768747205,0.07935619,252.71,252.67,2.0]
["bitfinex","SOLUSD",1737768748069,0.07935619,252.71,252.7,2.0]
["bitfinex","SOLUSD",1737768748471,0.07935619,252.71,252.7,2.39560527]
["bitfinex","SOLUSD",1737768748705,0.07935619,252.71,252.7,2.0]
["bitfinex","SOLUSD",1737768749196,0.07935619,252.71,252.7,5.9572]
["bitfinex","SOLUSD",1737768750203,0.07935619,252.71,252.7,12.0007]
["bitfinex","SOLUSD",1737768750403,0.07935619,252.71,252.7,12.39625531]
["bitfinex","SOLUSD",1737768751300,0.07935619,252.71,252.7,8.43905531]
["bitfinex","SOLUSD",1737768755494,0.03264013,252.77,252.7,8.43905531]
["bitfinex","SOLUSD",1737768755904,0.03264013,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768756125,23.80952413,252.77,252.72,1.0]
["bitfinex","SOLUSD",1737768756419,23.80952413,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768758006,23.80952413,252.77,252.75,1.0]
["bitfinex","SOLUSD",1737768758396,0.03264013,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768759877,0.03264013,252.77,252.5,7.439056]
["bitfinex","SOLUSD",1737768759878,0.03264013,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768760313,0.03264013,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768760490,0.03264013,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768760812,0.03264013,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768763674,0.07257805,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768763873,0.07257805,252.78,252.77,1.96735987]
["bitfinex","SOLUSD",1737768766540,23.84946205,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768766695,0.07257805,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768767082,0.15195999,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768767295,0.07938194,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768769413,0.07938194,252.78,252.77,1.96735987]
["bitfinex","SOLUSD",1737768770836,0.07938194,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768771834,0.07938194,252.78,252.77,1.96735987]
["bitfinex","SOLUSD",1737768779242,0.07938194,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768779243,23.85626594,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768780351,0.07938194,252.78,252.77,1.96735987]
["bitfinex","SOLUSD",1737768780732,0.07938194,252.78,252.77,0.96735987]
["bitfinex","SOLUSD",1737768783027,0.07938194,252.78,252.77,1.96735987]
["bitfinex","SOLUSD",1737768783249,0.0764284,252.81,252.77,1.96735987]
["bitfinex","SOLUSD",1737768783250,0.08612472,252.87,252.82,9.708]
["bitfinex","SOLUSD",1737768783429,0.08612472,252.87,252.84,2.0]
["bitfinex","SOLUSD",1737768786535,0.08612472,252.87,252.84,1.0]
["bitfinex","SOLUSD",1737768786729,0.08612472,252.87,252.83,1.0]
["bitfinex","SOLUSD",1737768787150,0.07231648,252.85,252.84,1.0]
["bitfinex","SOLUSD",1737768794557,0.07231648,252.85,252.82,1.0]
["bitfinex","SOLUSD",1737768794852,0.07231648,252.85,252.77,0.96735987]
["bitfinex","SOLUSD",1737768794853,23.776884,252.84,252.79,1.0]
["bitfinex","SOLUSD",1737768795461,23.776884,252.84,252.82,1.0]
["bitfinex","SOLUSD",1737768795663,0.791,252.84,252.82,1.0]
["bitfinex","SOLUSD",1737768796845,0.791,252.84,252.79,2.0]
["bitfinex","SOLUSD",1737768798046,0.791,252.84,252.83,1.0]
["bitfinex","SOLUSD",1737768798244,0.791,252.84,252.79,2.0]
["bitfinex","SOLUSD",1737768798550,0.791,252.84,252.81,1.0]
["bitfinex","SOLUSD",1737768799267,0.791,252.84,252.79,2.0]
["bitfinex","SOLUSD",1737768804164,0.791,252.84,252.77,1.0]
["bitfinex","SOLUSD",1737768804360,0.791,252.84,252.79,0.063]
["bitfinex","SOLUSD",1737768804567,23.776884,252.83,252.79,0.063]
["bitfinex","SOLUSD",1737768806175,24.567884,252.84,252.79,0.063]
["bitfinex","SOLUSD",1737768806468,26.545384,252.84,252.79,0.063]
["bitfinex","SOLUSD",1737768807051,0.07358272,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737768808358,24.64156672,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737768809362,23.776884,252.79,252.73,1.0]
["bitfinex","SOLUSD",1737768810177,0.86468272,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768810978,0.07358272,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768811374,0.07358272,252.8,252.77,1.0]
["bitfinex","SOLUSD",1737768811578,0.07358272,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768812379,23.85046672,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768812579,24.64156672,252.8,252.73,1.0]
["bitfinex","SOLUSD",1737768813371,24.64156672,252.8,252.71,1.0]
["bitfinex","SOLUSD",1737768816183,24.64156672,252.8,252.73,1.0]
["bitfinex","SOLUSD",1737768816567,24.64156672,252.8,252.71,2.0]
["bitfinex","SOLUSD",1737768816770,24.64156672,252.8,252.73,1.0]
["bitfinex","SOLUSD",1737768817484,24.64156672,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768817485,0.07358272,252.8,252.75,1.0]
["bitfinex","SOLUSD",1737768818298,0.10358272,252.8,252.77,1.0]
["bitfinex","SOLUSD",1737768818595,2.4779,252.79,252.71,0.0001]
["bitfinex","SOLUSD",1737768818795,2.7692,252.78,252.71,0.0001]
["bitfinex","SOLUSD",1737768818989,23.776884,252.77,252.71,0.0001]
["bitfinex","SOLUSD",1737768819766,23.776884,252.77,252.61,1.0]
["bitfinex","SOLUSD",1737768820072,23.776884,252.77,252.65,1.0]
["bitfinex","SOLUSD",1737768820469,1.22745549,252.76,252.63,1.0]
["bitfinex","SOLUSD",1737768820675,23.776884,252.75,252.63,1.0]
["bitfinex","SOLUSD",1737768820974,4.97480092,252.75,252.62,1.0]
["bitfinex","SOLUSD",1737768821279,4.97480092,252.75,252.61,1.0]
["bitfinex","SOLUSD",1737768822590,23.776884,252.73,252.62,1.0]
["bitfinex","SOLUSD",1737768822776,23.776884,252.73,252.63,1.0]
["bitfinex","SOLUSD",1737768822977,0.7913,252.74,252.67,1.0]
["bitfinex","SOLUSD",1737768823995,24.568084,252.78,252.67,1.0]
["bitfinex","SOLUSD",1737768825777,26.546084,252.78,252.64,7.301]
["bitfinex","SOLUSD",1737768825981,31.50367354,252.78,252.61,1.5988]
["bitfinex","SOLUSD",1737768826202,23.776884,252.76,252.61,1.5988]
["bitfinex","SOLUSD",1737768826565,23.776884,252.77,252.61,1.5988]
["bitfinex","SOLUSD",1737768826771,6.301,252.76,252.61,1.5988]
["bitfinex","SOLUSD",1737768826996,23.776884,252.74,252.61,1.5988]
["bitfinex","SOLUSD",1737768827198,0.07539251,252.62,252.61,1.5988]
["bitfinex","SOLUSD",1737768828296,24.64397651,252.62,252.61,1.5988]
["bitfinex","SOLUSD",1737768829384,23.85227651,252.62,252.61,1.5988]
["bitfinex","SOLUSD",1737768829695,0.07539251,252.62,252.61,2.5988]
["bitfinex","SOLUSD",1737768830875,0.07328357,252.63,252.61,2.6618]
["bitfinex","SOLUSD",1737768831079,0.07328357,252.63,252.62,1.0]
["bitfinex","SOLUSD",1737768832591,0.07328357,252.63,252.61,1.6618]
["bitfinex","SOLUSD",1737768832793,0.86488357,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737768833521,0.86488357,252.63,252.62,1.0]
["bitfinex","SOLUSD",1737768834603,0.86488357,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737768834779,0.86488357,252.63,252.61,1.063]
["bitfinex","SOLUSD",1737768834981,0.86488357,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737768837501,23.776884,252.62,252.56,0.063]
["bitfinex","SOLUSD",1737768838301,23.776884,252.6,252.56,0.063]
["bitfinex","SOLUSD",1737768840490,8.09240784,252.59,252.52,0.063]
["bitfinex","SOLUSD",1737768841284,23.776884,252.58,252.52,0.063]
["bitfinex","SOLUSD",1737768842608,23.776884,252.56,252.52,0.063]
["bitfinex","SOLUSD",1737768842917,23.776884,252.56,252.51,0.063]
["bitfinex","SOLUSD",1737768843413,23.776884,252.56,252.48,0.063]
["bitfinex","SOLUSD",1737768844421,0.7919,252.55,252.48,0.063]
["bitfinex","SOLUSD",1737768844802,0.7919,252.55,252.53,0.063]
["bitfinex","SOLUSD",1737768846515,23.776884,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737768847111,23.84965434,252.54,252.53,0.063]
["bitfinex","SOLUSD",1737768851524,0.07277034,252.54,252.53,1.063]
["bitfinex","SOLUSD",1737768851818,0.07277034,252.54,252.53,3.7031]
["bitfinex","SOLUSD",1737768852411,0.0761403,252.55,252.54,3.9597]
["bitfinex","SOLUSD",1737768855310,0.0761403,252.55,252.53,4.09895636]
["bitfinex","SOLUSD",1737768855625,0.0761403,252.55,252.53,3.7031]
["bitfinex","SOLUSD",1737768855920,0.0761403,252.55,252.54,0.39588547]
["bitfinex","SOLUSD",1737768856124,0.0761403,252.55,252.54,4.35558547]
["bitfinex","SOLUSD",1737768856302,0.0761403,252.55,252.54,3.9597]
["bitfinex","SOLUSD",1737768856843,0.0761403,252.55,252.53,3.7031]
["bitfinex","SOLUSD",1737768859326,0.0761403,252.55,252.53,8.05879946]
["bitfinex","SOLUSD",1737768859530,0.07290473,252.56,252.53,8.05879946]
["bitfinex","SOLUSD",1737768859836,0.07290473,252.56,252.55,1.0]
["bitfinex","SOLUSD",1737768859996,0.07290473,252.56,252.55,2.39578197]
["bitfinex","SOLUSD",1737768861031,0.07290473,252.56,252.55,6.35538197]
["bitfinex","SOLUSD",1737768861219,0.0724744,252.57,252.55,6.35538197]
["bitfinex","SOLUSD",1737768861732,0.10957699,252.58,252.55,6.35538197]
["bitfinex","SOLUSD",1737768861918,0.10957699,252.58,252.57,2.0]
["bitfinex","SOLUSD",1737768862230,0.10957699,252.58,252.57,2.39571592]
["bitfinex","SOLUSD",1737768863006,0.10957699,252.58,252.57,9.37491592]
["bitfinex","SOLUSD",1737768867137,0.11143114,252.58,252.57,9.37491592]
["bitfinex","SOLUSD",1737768867344,0.11143114,252.58,252.57,10.37491592]
["bitfinex","SOLUSD",1737768867916,0.08371003,252.59,252.57,10.37491592]
["bitfinex","SOLUSD",1737768868931,0.7912,252.76,252.62,2.0]
["bitfinex","SOLUSD",1737768869240,0.03,252.77,252.62,12.39931318]
["bitfinex","SOLUSD",1737768869815,0.8212,252.77,252.62,12.39931318]
["bitfinex","SOLUSD",1737768871140,0.8212,252.77,252.63,1.0]
["bitfinex","SOLUSD",1737768873547,0.03,252.77,252.76,2.0]
["bitfinex","SOLUSD",1737768874052,0.03,252.77,252.76,2.39545543]
["bitfinex","SOLUSD",1737768875143,0.03,252.77,252.76,2.0]
["bitfinex","SOLUSD",1737768878233,0.03,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768879358,0.03,252.77,252.76,2.0]
["bitfinex","SOLUSD",1737768880052,0.03,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768880551,0.03,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768881040,0.03,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768881433,0.03,252.77,252.74,2.0]
["bitfinex","SOLUSD",1737768881731,0.03,252.77,252.76,1.0]
["bitfinex","SOLUSD",1737768882134,0.03,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768883358,0.03,252.77,252.74,2.0]
["bitfinex","SOLUSD",1737768885234,0.03,252.77,252.74,1.0]
["bitfinex","SOLUSD",1737768885446,23.806884,252.77,252.72,1.0]
["bitfinex","SOLUSD",1737768885646,23.806884,252.77,252.71,1.0]
["bitfinex","SOLUSD",1737768886857,23.806884,252.77,252.72,1.0]
["bitfinex","SOLUSD",1737768887052,0.07734493,252.73,252.72,1.0]
["bitfinex","SOLUSD",1737768887259,0.86864493,252.73,252.72,1.0]
["bitfinex","SOLUSD",1737768889862,0.86864493,252.73,252.69,1.0]
["bitfinex","SOLUSD",1737768890246,23.776884,252.72,252.68,1.0]
["bitfinex","SOLUSD",1737768890475,23.776884,252.72,252.67,1.0]
["bitfinex","SOLUSD",1737768892088,23.776884,252.72,252.67,2.0]
["bitfinex","SOLUSD",1737768892278,0.7914,252.71,252.67,2.0]
["bitfinex","SOLUSD",1737768893394,0.7914,252.71,252.69,1.0]
["bitfinex","SOLUSD",1737768895095,0.07734493,252.73,252.72,1.0]
["bitfinex","SOLUSD",1737768896864,0.07734493,252.73,252.71,1.0]
["bitfinex","SOLUSD",1737768897699,0.86864493,252.73,252.68,1.0]
["bitfinex","SOLUSD",1737768897870,0.86864493,252.73,252.69,1.0]
["bitfinex","SOLUSD",1737768898994,0.7914,252.71,252.68,1.0]
["bitfinex","SOLUSD",1737768899999,0.7914,252.71,252.69,1.0]
["bitfinex","SOLUSD",1737768900595,0.7914,252.71,252.7,1.0]
["bitfinex","SOLUSD",1737768901716,0.7914,252.71,252.68,1.0]
["bitfinex","SOLUSD",1737768902003,0.7914,252.71,252.67,1.063]
["bitfinex","SOLUSD",1737768902509,0.7914,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737768902799,23.776884,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737768903194,23.776884,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737768907221,23.776884,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737768907409,0.7916,252.65,252.63,0.063]
["bitfinex","SOLUSD",1737768908021,23.776884,252.64,252.63,0.063]
["bitfinex","SOLUSD",1737768911029,23.776884,252.62,252.56,118.783655]
["bitfinex","SOLUSD",1737768911328,1.6311,252.59,252.56,49.48411404]
["bitfinex","SOLUSD",1737768911507,23.776884,252.58,252.56,49.48411404]
["bitfinex","SOLUSD",1737768912026,23.776884,252.58,252.56,21.16851404]
["bitfinex","SOLUSD",1737768912219,23.776884,252.58,252.56,18.90851405]
["bitfinex","SOLUSD",1737768913521,23.776884,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737768914023,23.776884,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737768915320,23.776884,252.56,252.53,0.063]
["bitfinex","SOLUSD",1737768915627,23.776884,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737768919951,3.23544169,252.59,252.53,0.063]
["bitfinex","SOLUSD",1737768920101,1.6311,252.59,252.53,0.063]
["bitfinex","SOLUSD",1737768921021,23.776884,252.58,252.53,0.063]
["bitfinex","SOLUSD",1737768925009,25.162484,252.58,252.53,0.0001]
["bitfinex","SOLUSD",1737768925202,27.141984,252.58,252.53,0.0001]
["bitfinex","SOLUSD",1737768925422,3.3651,252.58,252.53,0.0001]
["bitfinex","SOLUSD",1737768926635,1.3856,252.58,252.53,0.0001]
["bitfinex","SOLUSD",1737768926836,1.3856,252.58,252.44,1.0]
["bitfinex","SOLUSD",1737768927038,1.3856,252.58,252.46,1.0]
["bitfinex","SOLUSD",1737768927203,0.08400317,252.54,252.46,2.0]
["bitfinex","SOLUSD",1737768928316,0.08400317,252.54,252.48,2.0]
["bitfinex","SOLUSD",1737768929520,0.3959,252.53,252.48,2.0]
["bitfinex","SOLUSD",1737768930444,0.3959,252.53,252.48,1.0]
["bitfinex","SOLUSD",1737768930733,0.3959,252.53,252.48,2.0]
["bitfinex","SOLUSD",1737768931923,23.86088717,252.54,252.51,9.1367]
["bitfinex","SOLUSD",1737768931924,0.08400317,252.54,252.51,9.1367]
["bitfinex","SOLUSD",1737768932518,0.08400317,252.54,252.53,1.0]
["bitfinex","SOLUSD",1737768932939,0.08648551,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737768933118,0.08648551,252.55,252.54,1.39585522]
["bitfinex","SOLUSD",1737768934657,0.08648551,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737768940041,0.08648551,252.55,252.53,1.0]
["bitfinex","SOLUSD",1737768940712,24.25926951,252.55,252.53,1.0]
["bitfinex","SOLUSD",1737768940950,24.25926951,252.55,252.51,9.1367]
["bitfinex","SOLUSD",1737768941321,0.48238551,252.55,252.51,9.1367]
["bitfinex","SOLUSD",1737768941529,0.48238551,252.55,252.51,6.505]
["bitfinex","SOLUSD",1737768941951,0.48238551,252.55,252.52,1.0]
["bitfinex","SOLUSD",1737768942530,0.48238551,252.55,252.51,6.505]
["bitfinex","SOLUSD",1737768943322,0.51238551,252.55,252.51,6.505]
["bitfinex","SOLUSD",1737768943824,0.51238551,252.55,252.48,0.063]
["bitfinex","SOLUSD",1737768944636,23.776884,252.54,252.48,0.063]
["bitfinex","SOLUSD",1737768945360,0.51238551,252.55,252.52,1.0]
["bitfinex","SOLUSD",1737768947241,0.4720513,252.53,252.52,1.0]
["bitfinex","SOLUSD",1737768947655,0.0761513,252.53,252.52,1.0]
["bitfinex","SOLUSD",1737768949160,0.0761513,252.53,252.52,9.53266027]
["bitfinex","SOLUSD",1737768954434,0.0761513,252.53,252.52,9.1367]
["bitfinex","SOLUSD",1737768956057,0.0761513,252.53,252.52,12.1367]
["bitfinex","SOLUSD",1737768956560,0.0761513,252.53,252.52,12.1997]
["bitfinex","SOLUSD",1737768958165,0.0761513,252.53,252.52,9.1997]
["bitfinex","SOLUSD",1737768958555,0.0761513,252.53,252.52,7.568]
["bitfinex","SOLUSD",1737768958949,0.0761513,252.53,252.52,1.063]
["bitfinex","SOLUSD",1737768960555,0.0761513,252.53,252.52,0.063]
["bitfinex","SOLUSD",1737768961560,0.0761513,252.53,252.52,0.0001]
["bitfinex","SOLUSD",1737768961561,25.5064353,252.53,252.52,0.0001]
["bitfinex","SOLUSD",1737768961781,24.172884,252.52,252.48,0.063]
["bitfinex","SOLUSD",1737768963055,25.162884,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737768963661,0.396,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737768964662,24.172884,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737768967274,0.08237284,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737768968053,23.85925684,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737768969752,0.08237284,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737768973167,0.08237284,252.47,252.46,8.43246897]
["bitfinex","SOLUSD",1737768978156,0.08237284,252.47,252.46,6.89176897]
["bitfinex","SOLUSD",1737768979581,0.08237284,252.47,252.46,0.45906897]
["bitfinex","SOLUSD",1737768982365,0.10947228,252.48,252.47,34.7248]
["bitfinex","SOLUSD",1737768982366,4.512e-05,252.48,252.47,34.7248]
["bitfinex","SOLUSD",1737768982576,2.418e-05,252.49,252.47,34.7248]
["bitfinex","SOLUSD",1737768982759,2.418e-05,252.49,252.48,0.39588215]
["bitfinex","SOLUSD",1737768983565,3.671e-05,252.5,252.49,6.9605]
["bitfinex","SOLUSD",1737768983781,3.365e-05,252.52,252.51,22.0]
["bitfinex","SOLUSD",1737768983988,3.365e-05,252.52,252.51,23.39581204]
["bitfinex","SOLUSD",1737768984475,3.365e-05,252.52,252.51,22.39581204]
["bitfinex","SOLUSD",1737768986567,3.365e-05,252.52,252.51,5.9602]
["bitfinex","SOLUSD",1737768986877,3.365e-05,252.52,252.51,2.0]
["bitfinex","SOLUSD",1737768987063,3.365e-05,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737768987263,0.07318366,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737768987572,23.776884,252.5,252.46,1.063]
["bitfinex","SOLUSD",1737768987880,0.07318366,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737768988185,0.07318366,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737768988558,0.396,252.51,252.47,1.0]
["bitfinex","SOLUSD",1737768989669,0.07318366,252.52,252.47,1.0]
["bitfinex","SOLUSD",1737768989873,0.46918366,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737768990392,0.46918366,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737768990766,0.46918366,252.52,252.51,1.0]
["bitfinex","SOLUSD",1737768992262,0.46918366,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737768992860,0.46918366,252.52,252.47,2.0]
["bitfinex","SOLUSD",1737768993771,0.46918366,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737768994187,23.776884,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737768995377,1.45918366,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737768996185,23.776884,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737768998692,0.396,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737769005401,23.776884,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737769005569,0.396,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737769007281,0.0737075,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769008390,0.4697075,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769021512,0.0737075,252.47,252.46,1.063]
["bitfinex","SOLUSD",1737769023383,0.0737075,252.47,252.46,7.4344]
["bitfinex","SOLUSD",1737769024981,0.0737075,252.47,252.46,6.4344]
["bitfinex","SOLUSD",1737769025303,0.0737075,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769027195,23.86127393,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769028386,0.08438993,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769028706,0.08438993,252.47,252.46,1.063]
["bitfinex","SOLUSD",1737769029008,0.08438993,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769030308,1.3863,252.46,252.42,1.0]
["bitfinex","SOLUSD",1737769030496,0.3961,252.46,252.44,1.0]
["bitfinex","SOLUSD",1737769030812,0.3961,252.46,252.45,1.0]
["bitfinex","SOLUSD",1737769031208,0.08438993,252.47,252.46,1.0]
["bitfinex","SOLUSD",1737769031393,0.08438993,252.47,252.46,1.39605041]
["bitfinex","SOLUSD",1737769031799,0.08438993,252.47,252.46,7.92635041]
["bitfinex","SOLUSD",1737769035217,0.08438993,252.47,252.46,7.5303]
["bitfinex","SOLUSD",1737769039421,0.08438993,252.47,252.46,7.5933]
["bitfinex","SOLUSD",1737769047120,0.16509395,252.47,252.46,7.5933]
["bitfinex","SOLUSD",1737769047325,0.08070402,252.47,252.46,7.5933]
["bitfinex","SOLUSD",1737769050898,0.11070402,252.47,252.46,7.5933]
["bitfinex","SOLUSD",1737769058528,0.11070402,252.47,252.46,1.063]
["bitfinex","SOLUSD",1737769065413,0.11070402,252.47,252.46,1.45903994]
["bitfinex","SOLUSD",1737769067135,0.19463261,252.47,252.46,1.45903994]
["bitfinex","SOLUSD",1737769067441,0.11392859,252.47,252.46,1.45903994]
["bitfinex","SOLUSD",1737769075740,0.11392859,252.47,252.46,1.063]
["bitfinex","SOLUSD",1737769076437,0.11392859,252.47,252.46,1.45901102]
["bitfinex","SOLUSD",1737769076631,0.11392859,252.47,252.46,5.42001102]
["bitfinex","SOLUSD",1737769080047,0.08215032,252.48,252.47,8.1835]
["bitfinex","SOLUSD",1737769080756,0.08215032,252.48,252.47,7.1835]
["bitfinex","SOLUSD",1737769084121,5.032e-05,252.48,252.47,9.1835]
["bitfinex","SOLUSD",1737769084323,4.192e-05,252.51,252.49,15.88]
["bitfinex","SOLUSD",1737769084533,8.441e-05,252.54,252.53,4.0]
["bitfinex","SOLUSD",1737769084743,8.441e-05,252.54,252.53,4.39575343]
["bitfinex","SOLUSD",1737769085042,8.441e-05,252.54,252.53,7.35565343]
["bitfinex","SOLUSD",1737769085744,8.441e-05,252.54,252.53,8.35565343]
["bitfinex","SOLUSD",1737769086834,0.03008441,252.54,252.53,8.35565343]
["bitfinex","SOLUSD",1737769087032,1.993,252.72,252.55,4.0]
["bitfinex","SOLUSD",1737769087247,0.10645119,252.58,252.57,21.0]
["bitfinex","SOLUSD",1737769087446,0.10645119,252.58,252.57,22.39571472]
["bitfinex","SOLUSD",1737769087835,0.10645119,252.58,252.57,23.39571472]
["bitfinex","SOLUSD",1737769089648,0.10645119,252.58,252.57,27.35491472]
["bitfinex","SOLUSD",1737769090744,0.0843154,252.6,252.59,3.0]
["bitfinex","SOLUSD",1737769090952,0.03,252.73,252.7,1.0]
["bitfinex","SOLUSD",1737769091159,0.03,252.73,252.7,2.0]
["bitfinex","SOLUSD",1737769091836,0.03,252.73,252.7,2.3955777]
["bitfinex","SOLUSD",1737769093538,0.03,252.73,252.7,2.0]
["bitfinex","SOLUSD",1737769098254,0.03,252.73,252.7,1.0]
["bitfinex","SOLUSD",1737769098752,0.03,252.73,252.7,2.0]
["bitfinex","SOLUSD",1737769100349,0.03,252.73,252.7,2.39560817]
["bitfinex","SOLUSD",1737769101763,0.03,252.73,252.7,2.0]
["bitfinex","SOLUSD",1737769102760,0.03,252.73,252.7,1.0]
["bitfinex","SOLUSD",1737769103347,0.03,252.73,252.7,2.0]
["bitfinex","SOLUSD",1737769104241,0.03,252.73,252.7,1.0]
["bitfinex","SOLUSD",1737769104777,0.03,252.73,252.68,2.0]
["bitfinex","SOLUSD",1737769104950,0.03,252.73,252.68,1.0]
["bitfinex","SOLUSD",1737769105268,23.776884,252.7,252.64,1.0]
["bitfinex","SOLUSD",1737769106260,0.3957,252.69,252.64,1.0]
["bitfinex","SOLUSD",1737769106569,1.385,252.69,252.61,1.0]
["bitfinex","SOLUSD",1737769106743,23.776884,252.68,252.61,1.0]
["bitfinex","SOLUSD",1737769107165,0.08287041,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769107540,0.08287041,252.62,252.59,1.0]
["bitfinex","SOLUSD",1737769108363,23.776884,252.6,252.59,2.0]
["bitfinex","SOLUSD",1737769108770,0.08287041,252.62,252.61,2.0]
["bitfinex","SOLUSD",1737769108969,0.08287041,252.62,252.55,1.0]
["bitfinex","SOLUSD",1737769109481,0.08287041,252.62,252.55,2.0]
["bitfinex","SOLUSD",1737769109655,23.776884,252.6,252.55,2.0]
["bitfinex","SOLUSD",1737769110475,23.776884,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737769110772,53.776884,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737769112457,53.776884,252.6,252.46,2.063]
["bitfinex","SOLUSD",1737769112458,23.776884,252.58,252.46,2.063]
["bitfinex","SOLUSD",1737769112647,23.776884,252.58,252.46,1.063]
["bitfinex","SOLUSD",1737769112844,23.776884,252.58,252.46,2.063]
["bitfinex","SOLUSD",1737769113749,0.3958,252.59,252.55,1.0]
["bitfinex","SOLUSD",1737769114077,30.9586,252.6,252.46,0.063]
["bitfinex","SOLUSD",1737769114078,53.776884,252.57,252.56,1.0]
["bitfinex","SOLUSD",1737769114254,54.172784,252.57,252.56,1.0]
["bitfinex","SOLUSD",1737769115158,23.776884,252.57,252.56,1.0]
["bitfinex","SOLUSD",1737769119477,0.08287041,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769119974,0.08287041,252.62,252.61,1.39583895]
["bitfinex","SOLUSD",1737769122690,0.08287041,252.62,252.61,5.35443895]
["bitfinex","SOLUSD",1737769126477,7.041e-05,252.62,252.61,5.35443895]
["bitfinex","SOLUSD",1737769127258,0.07913945,252.62,252.61,5.35443895]
["bitfinex","SOLUSD",1737769128080,0.07913945,252.62,252.61,1.39583895]
["bitfinex","SOLUSD",1737769128977,0.07913945,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769132488,23.85602345,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769135700,23.88602345,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769137892,0.10913945,252.62,252.6,1.0]
["bitfinex","SOLUSD",1737769138193,0.3958,252.61,252.6,1.0]
["bitfinex","SOLUSD",1737769138406,0.10913945,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769140889,0.10913945,252.62,252.61,1.39580924]
["bitfinex","SOLUSD",1737769143013,0.10913945,252.62,252.61,1.0]
["bitfinex","SOLUSD",1737769143365,0.10913945,252.62,252.6,1.0]
["bitfinex","SOLUSD",1737769143571,0.3958,252.61,252.6,1.0]
["bitfinex","SOLUSD",1737769147200,0.48279492,252.61,252.6,1.0]
["bitfinex","SOLUSD",1737769149443,0.48279492,252.61,252.6,1.063]
["bitfinex","SOLUSD",1737769149570,0.48279492,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737769149782,1.47239492,252.61,252.51,1.0]
["bitfinex","SOLUSD",1737769150113,23.776884,252.6,252.54,1.0]
["bitfinex","SOLUSD",1737769151683,0.3958,252.59,252.54,1.0]
["bitfinex","SOLUSD",1737769153227,0.48279492,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769153535,0.48279492,252.61,252.6,1.0]
["bitfinex","SOLUSD",1737769153715,24.25967892,252.61,252.58,2.0]
["bitfinex","SOLUSD",1737769154118,0.48279492,252.61,252.58,2.0]
["bitfinex","SOLUSD",1737769154443,0.48279492,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769158028,0.48279492,252.61,252.56,1.0]
["bitfinex","SOLUSD",1737769158229,0.48279492,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769160119,0.48279492,252.61,252.56,1.0]
["bitfinex","SOLUSD",1737769160317,0.48279492,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769162048,0.48279492,252.61,252.54,2.0]
["bitfinex","SOLUSD",1737769162634,0.48279492,252.61,252.54,1.0]
["bitfinex","SOLUSD",1737769163024,0.48279492,252.61,252.54,2.0]
["bitfinex","SOLUSD",1737769163232,0.48279492,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769164041,24.25967892,252.61,252.56,1.0]
["bitfinex","SOLUSD",1737769164338,24.25967892,252.61,252.58,1.0]
["bitfinex","SOLUSD",1737769165535,24.25967892,252.61,252.56,2.0]
["bitfinex","SOLUSD",1737769166242,24.25967892,252.61,252.56,1.0]
["bitfinex","SOLUSD",1737769166417,24.25967892,252.61,252.54,2.0]
["bitfinex","SOLUSD",1737769167138,24.172684,252.61,252.54,2.0]
["bitfinex","SOLUSD",1737769167345,0.0772375,252.55,252.54,2.0]
["bitfinex","SOLUSD",1737769168945,0.0772375,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737769169453,0.0772375,252.55,252.54,2.0]
["bitfinex","SOLUSD",1737769169623,0.0772375,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737769169827,0.3959,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769170026,0.3959,252.54,252.48,7.0114]
["bitfinex","SOLUSD",1737769170027,0.3959,252.54,252.49,1.0]
["bitfinex","SOLUSD",1737769170348,24.172784,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769170816,24.172784,252.54,252.49,1.0]
["bitfinex","SOLUSD",1737769171017,24.172784,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769171228,0.3959,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769171429,0.3959,252.54,252.53,1.0]
["bitfinex","SOLUSD",1737769171749,0.3959,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769172041,0.3959,252.54,252.5,1.0]
["bitfinex","SOLUSD",1737769172623,0.3959,252.54,252.51,1.0]
["bitfinex","SOLUSD",1737769177150,0.3959,252.54,252.5,1.063]
["bitfinex","SOLUSD",1737769178746,0.3959,252.54,252.5,0.063]
["bitfinex","SOLUSD",1737769178939,0.937,252.53,252.47,0.063]
["bitfinex","SOLUSD",1737769179250,23.776884,252.52,252.46,0.126]
["bitfinex","SOLUSD",1737769179424,23.776884,252.5,252.46,0.126]
["bitfinex","SOLUSD",1737769180643,0.396,252.49,252.46,0.126]
["bitfinex","SOLUSD",1737769181344,0.396,252.49,252.46,0.063]
["bitfinex","SOLUSD",1737769181646,23.776884,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737769183063,24.172884,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737769183735,23.776884,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737769184344,0.396,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737769184934,24.172884,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737769187256,0.08148998,252.47,252.46,0.063]
["bitfinex","SOLUSD",1737769187465,0.08148998,252.47,252.46,1.063]
["bitfinex","SOLUSD",1737769189635,0.08672055,252.49,252.48,1.063]
["bitfinex","SOLUSD",1737769189835,0.08672055,252.49,252.48,1.4589086]
["bitfinex","SOLUSD",1737769192658,0.08672055,252.49,252.48,1.063]
["bitfinex","SOLUSD",1737769193774,0.08672055,252.49,252.46,0.126]
["bitfinex","SOLUSD",1737769194180,0.396,252.48,252.46,0.126]
["bitfinex","SOLUSD",1737769194565,0.396,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737769195080,0.396,252.48,252.46,1.063]
["bitfinex","SOLUSD",1737769195458,0.396,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737769195872,0.396,252.48,252.46,0.126]
["bitfinex","SOLUSD",1737769196460,0.396,252.48,252.46,0.063]
["bitfinex","SOLUSD",1737769197871,0.937,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737769198068,0.937,252.4,252.3,1.063]
["bitfinex","SOLUSD",1737769198069,23.776884,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737769198279,23.776884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737769198886,25.362811,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737769199068,24.713884,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737769199267,0.937,252.36,252.3,0.063]
["bitfinex","SOLUSD",1737769199990,24.173084,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737769201188,0.3962,252.35,252.3,0.063]
["bitfinex","SOLUSD",1737769201483,2.3238,252.35,252.28,0.063]
["bitfinex","SOLUSD",1737769203185,0.3963,252.33,252.28,0.063]
["bitfinex","SOLUSD",1737769204086,1.3868,252.35,252.28,0.063]
["bitfinex","SOLUSD",1737769204578,1.3868,252.35,252.28,1.063]
["bitfinex","SOLUSD",1737769205077,0.3962,252.35,252.31,1.0]
["bitfinex","SOLUSD",1737769205474,0.3962,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737769206483,24.173084,252.38,252.31,1.0]
["bitfinex","SOLUSD",1737769207182,0.07259707,252.32,252.31,1.0]
["bitfinex","SOLUSD",1737769209586,0.07259707,252.32,252.31,8.9404]
["bitfinex","SOLUSD",1737769209785,0.07575389,252.33,252.31,8.9404]
["bitfinex","SOLUSD",1737769209989,0.07575389,252.33,252.32,0.45914931]
["bitfinex","SOLUSD",1737769210487,0.08379376,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737769211071,0.08298428,252.35,252.33,1.0]
["bitfinex","SOLUSD",1737769211363,0.08298428,252.35,252.34,0.45915249]
["bitfinex","SOLUSD",1737769211676,0.11298428,252.35,252.34,0.45915249]
["bitfinex","SOLUSD",1737769212991,0.11298428,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737769216172,0.3962,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737769218097,0.11298428,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737769219279,23.88986828,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737769219595,0.3962,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737769220196,0.3962,252.34,252.33,1.063]
["bitfinex","SOLUSD",1737769222097,0.3962,252.34,252.31,1.063]
["bitfinex","SOLUSD",1737769223294,0.3962,252.34,252.29,1.063]
["bitfinex","SOLUSD",1737769223684,0.3962,252.34,252.29,1.0]
["bitfinex","SOLUSD",1737769224700,0.3962,252.34,252.27,1.063]
["bitfinex","SOLUSD",1737769225002,23.776884,252.33,252.27,1.063]
["bitfinex","SOLUSD",1737769225179,23.776884,252.33,252.27,0.063]
["bitfinex","SOLUSD",1737769226274,23.776884,252.31,252.27,0.063]
["bitfinex","SOLUSD",1737769226802,23.776884,252.31,252.28,0.063]
["bitfinex","SOLUSD",1737769227013,0.3962,252.34,252.3,1.063]
["bitfinex","SOLUSD",1737769227175,0.07405644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769228514,0.47035644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769229210,0.07405644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769229790,0.07405644,252.31,252.3,7.48632878]
["bitfinex","SOLUSD",1737769230393,0.07405644,252.31,252.3,9.12242878]
["bitfinex","SOLUSD",1737769234793,0.07405644,252.31,252.3,1.0]
["bitfinex","SOLUSD",1737769235012,0.07405644,252.31,252.28,1.063]
["bitfinex","SOLUSD",1737769235213,0.07405644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769236606,0.07405644,252.31,252.3,1.45923534]
["bitfinex","SOLUSD",1737769237525,0.07405644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769240330,0.07405644,252.31,252.3,1.0]
["bitfinex","SOLUSD",1737769240526,0.07405644,252.31,252.28,0.063]
["bitfinex","SOLUSD",1737769240527,0.3963,252.3,252.28,0.063]
["bitfinex","SOLUSD",1737769240929,0.3963,252.3,252.28,1.063]
["bitfinex","SOLUSD",1737769241108,0.3963,252.3,252.27,0.063]
["bitfinex","SOLUSD",1737769241109,0.07405644,252.31,252.3,1.063]
["bitfinex","SOLUSD",1737769243617,0.3963,252.3,252.27,1.126]
["bitfinex","SOLUSD",1737769243822,0.3963,252.3,252.29,1.063]
["bitfinex","SOLUSD",1737769244127,0.07405644,252.31,252.29,1.063]
["bitfinex","SOLUSD",1737769244425,0.47035644,252.31,252.29,1.063]
["bitfinex","SOLUSD",1737769244616,0.47035644,252.31,252.29,0.063]
["bitfinex","SOLUSD",1737769245529,0.47035644,252.31,252.27,1.126]
["bitfinex","SOLUSD",1737769247228,0.07691835,252.28,252.27,1.126]
["bitfinex","SOLUSD",1737769248232,0.47321835,252.28,252.27,1.126]
["bitfinex","SOLUSD",1737769250630,0.07691835,252.28,252.27,1.126]
["bitfinex","SOLUSD",1737769251317,0.47321835,252.28,252.27,0.126]
["bitfinex","SOLUSD",1737769254231,0.47321835,252.28,252.23,0.063]
["bitfinex","SOLUSD",1737769254427,1.46411835,252.28,252.23,1.063]
["bitfinex","SOLUSD",1737769255144,23.776884,252.27,252.23,0.063]
["bitfinex","SOLUSD",1737769257043,0.3964,252.26,252.23,1.063]
["bitfinex","SOLUSD",1737769258229,0.3964,252.26,252.25,1.0]
["bitfinex","SOLUSD",1737769260132,0.07691835,252.28,252.27,1.0]
["bitfinex","SOLUSD",1737769260516,0.07691835,252.28,252.21,0.063]
["bitfinex","SOLUSD",1737769260725,1.0,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737769260937,1.0,252.21,252.13,20.0]
["bitfinex","SOLUSD",1737769261239,1.0,252.21,252.11,2.98]
["bitfinex","SOLUSD",1737769261925,0.9999,252.19,252.08,20.0]
["bitfinex","SOLUSD",1737769262122,1.9999,252.21,252.08,20.0]
["bitfinex","SOLUSD",1737769262848,0.9999,252.21,252.08,20.0]
["bitfinex","SOLUSD",1737769263025,1.9999,252.23,252.08,20.0]
["bitfinex","SOLUSD",1737769263629,1.9999,252.21,252.12,20.0]
["bitfinex","SOLUSD",1737769263825,1.9999,252.21,252.09,7.6683]
["bitfinex","SOLUSD",1737769263826,0.9999,252.18,252.1,3.9666]
["bitfinex","SOLUSD",1737769264644,2.3964,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737769264827,1.9999,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737769265146,0.9999,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737769265757,1.0,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737769265958,0.9999,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737769266858,1.9999,252.19,252.1,3.9666]
["bitfinex","SOLUSD",1737769267355,0.08409613,252.11,252.1,3.9666]
["bitfinex","SOLUSD",1737769268041,0.08409613,252.11,252.09,7.6683]
["bitfinex","SOLUSD",1737769268650,0.08409613,252.11,252.09,11.635]
["bitfinex","SOLUSD",1737769269055,0.08409613,252.11,252.09,7.6683]
["bitfinex","SOLUSD",1737769269448,0.08409613,252.11,252.03,5.55]
["bitfinex","SOLUSD",1737769270040,1.08409613,252.11,252.03,5.55]
["bitfinex","SOLUSD",1737769272059,1.08409613,252.11,252.01,0.1]
["bitfinex","SOLUSD",1737769272060,0.9999,252.08,252.01,0.1]
["bitfinex","SOLUSD",1737769272262,1.08409613,252.11,252.01,4.0679]
["bitfinex","SOLUSD",1737769272645,0.08409613,252.11,252.02,20.0]
["bitfinex","SOLUSD",1737769273046,1.08399613,252.11,252.02,20.0]
["bitfinex","SOLUSD",1737769273245,1.08399613,252.11,252.03,3.9677]
["bitfinex","SOLUSD",1737769273660,2.08399613,252.11,252.03,3.9677]
["bitfinex","SOLUSD",1737769274175,0.9999,252.1,252.03,3.9677]
["bitfinex","SOLUSD",1737769275449,0.08409613,252.11,252.03,3.9677]
["bitfinex","SOLUSD",1737769275663,0.08409613,252.11,252.04,6.2118]
["bitfinex","SOLUSD",1737769276365,0.08409613,252.11,252.08,20.0]
["bitfinex","SOLUSD",1737769276554,0.08409613,252.11,252.08,20.1]
["bitfinex","SOLUSD",1737769277247,0.08409613,252.11,252.08,0.1]
["bitfinex","SOLUSD",1737769277547,0.08409613,252.11,252.09,3.9668]
["bitfinex","SOLUSD",1737769278670,0.08409613,252.11,252.08,0.1]
["bitfinex","SOLUSD",1737769279071,0.08409613,252.11,252.08,4.0669]
["bitfinex","SOLUSD",1737769280449,0.08409613,252.11,252.09,23.776884]
["bitfinex","SOLUSD",1737769280651,0.07426425,252.12,252.11,20.0]
["bitfinex","SOLUSD",1737769281579,0.07426425,252.12,252.11,3.9665]
["bitfinex","SOLUSD",1737769287379,0.0747244,252.12,252.11,3.9665]
["bitfinex","SOLUSD",1737769289283,0.0747244,252.12,252.11,4.0665]
["bitfinex","SOLUSD",1737769290463,0.07988984,252.13,252.11,4.0665]
["bitfinex","SOLUSD",1737769290863,0.07988984,252.13,252.12,20.0]
["bitfinex","SOLUSD",1737769294184,0.07988984,252.13,252.11,4.0665]
["bitfinex","SOLUSD",1737769294893,0.10988984,252.13,252.11,4.0665]
["bitfinex","SOLUSD",1737769297778,0.10988984,252.13,252.12,20.0]
["bitfinex","SOLUSD",1737769301905,0.10988984,252.13,252.11,4.0665]
["bitfinex","SOLUSD",1737769302069,0.10988984,252.13,252.12,20.0]
["bitfinex","SOLUSD",1737769302475,0.10988984,252.13,252.11,4.0665]
["bitfinex","SOLUSD",1737769302675,0.10988984,252.13,252.11,0.1]
["bitfinex","SOLUSD",1737769304324,0.10988984,252.13,252.12,20.0]
["bitfinex","SOLUSD",1737769304500,0.10988984,252.13,252.12,20.1]
["bitfinex","SOLUSD",1737769304807,0.07571095,252.14,252.12,20.1]
["bitfinex","SOLUSD",1737769306311,0.07571095,252.14,252.13,3.9662]
["bitfinex","SOLUSD",1737769307310,0.07583488,252.14,252.13,3.9662]
["bitfinex","SOLUSD",1737769307482,0.07346083,252.18,252.17,20.0]
["bitfinex","SOLUSD",1737769307793,1.5825,252.33,252.18,31.88]
["bitfinex","SOLUSD",1737769307987,2.0299,252.38,252.18,31.98]
["bitfinex","SOLUSD",1737769308191,2.0299,252.38,252.24,3.9644]
["bitfinex","SOLUSD",1737769308390,2.0299,252.38,252.27,20.0]
["bitfinex","SOLUSD",1737769309647,1.0,252.36,252.24,4.0644]
["bitfinex","SOLUSD",1737769309907,2.0299,252.38,252.27,20.0]
["bitfinex","SOLUSD",1737769310311,1.0299,252.35,252.28,3.9638]
["bitfinex","SOLUSD",1737769311691,0.03,252.35,252.28,3.9638]
["bitfinex","SOLUSD",1737769312514,0.03,252.35,252.29,20.0]
["bitfinex","SOLUSD",1737769312812,0.03,252.35,252.3,11.88]
["bitfinex","SOLUSD",1737769313114,0.03,252.35,252.3,0.1]
["bitfinex","SOLUSD",1737769318817,0.03,252.35,252.29,23.9636]
["bitfinex","SOLUSD",1737769320216,0.9999,252.3,252.21,2.96]
["bitfinex","SOLUSD",1737769320414,23.776884,252.29,252.21,3.06]
["bitfinex","SOLUSD",1737769320710,0.9999,252.27,252.21,3.06]
["bitfinex","SOLUSD",1737769321491,0.9999,252.27,252.22,23.9647]
["bitfinex","SOLUSD",1737769321692,0.9999,252.33,252.22,23.9647]
["bitfinex","SOLUSD",1737769322619,1.0299,252.35,252.26,20.0]
["bitfinex","SOLUSD",1737769324018,1.0299,252.35,252.27,3.964]
["bitfinex","SOLUSD",1737769324219,1.0299,252.35,252.27,4.064]
["bitfinex","SOLUSD",1737769325312,0.9999,252.34,252.27,4.064]
["bitfinex","SOLUSD",1737769326600,0.9999,252.32,252.27,4.064]
["bitfinex","SOLUSD",1737769327329,0.07397181,252.28,252.27,4.064]
["bitfinex","SOLUSD",1737769329320,0.07668477,252.3,252.27,15.944]
["bitfinex","SOLUSD",1737769329523,8.696e-05,252.34,252.32,11.88]
["bitfinex","SOLUSD",1737769329713,0.03,252.4,252.35,20.0]
["bitfinex","SOLUSD",1737769329915,0.03,252.4,252.36,2.96]
["bitfinex","SOLUSD",1737769331007,0.03,252.4,252.37,3.9624]
["bitfinex","SOLUSD",1737769333632,0.03,252.4,252.37,4.0624]
["bitfinex","SOLUSD",1737769334727,0.03,252.4,252.39,20.0]
["bitfinex","SOLUSD",1737769334927,0.03,252.45,252.4,20.0]
["bitfinex","SOLUSD",1737769335130,0.03,252.45,252.4,20.1]
["bitfinex","SOLUSD",1737769335717,0.03,252.45,252.41,3.9618]
["bitfinex","SOLUSD",1737769336523,0.03,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769336723,1.0299,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769337424,0.03,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769337636,1.0299,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769338549,0.03,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769338713,0.03,252.45,252.4,7.0219]
["bitfinex","SOLUSD",1737769340231,0.03,252.45,252.4,3.06]
["bitfinex","SOLUSD",1737769340420,1.0299,252.45,252.4,0.1]
["bitfinex","SOLUSD",1737769345536,1.0299,252.45,252.39,3.962]
["bitfinex","SOLUSD",1737769346031,0.9999,252.41,252.37,4.0623]
["bitfinex","SOLUSD",1737769347039,0.9999,252.42,252.37,4.0623]
["bitfinex","SOLUSD",1737769347333,0.07898857,252.38,252.37,24.0623]
["bitfinex","SOLUSD",1737769351732,0.07898857,252.38,252.37,4.0623]
["bitfinex","SOLUSD",1737769354233,0.07898857,252.38,252.37,4.1253]
["bitfinex","SOLUSD",1737769356044,0.07898857,252.38,252.37,3.9853]
["bitfinex","SOLUSD",1737769360543,0.08138947,252.39,252.37,3.9853]
["bitfinex","SOLUSD",1737769360744,1.0,252.53,252.4,31.88]
["bitfinex","SOLUSD",1737769360952,1.0,252.53,252.4,35.85438474]
["bitfinex","SOLUSD",1737769361241,1.0,252.53,252.37,38.10325792]
["bitfinex","SOLUSD",1737769361242,1.0,252.53,252.44,20.0]
["bitfinex","SOLUSD",1737769361447,2.5627,252.58,252.44,20.0]
["bitfinex","SOLUSD",1737769361635,1.5627,252.58,252.44,31.88]
["bitfinex","SOLUSD",1737769362425,1.5627,252.58,252.48,20.0]
["bitfinex","SOLUSD",1737769362622,0.03,252.6,252.49,2.96]
["bitfinex","SOLUSD",1737769362832,0.03,252.6,252.56,20.0]
["bitfinex","SOLUSD",1737769363445,0.03,252.6,252.53,20.0]
["bitfinex","SOLUSD",1737769364148,0.03,252.6,252.49,2.96]
["bitfinex","SOLUSD",1737769364344,0.03,252.6,252.53,20.0]
["bitfinex","SOLUSD",1737769366851,0.03,252.6,252.54,20.0]
["bitfinex","SOLUSD",1737769367231,0.0867185,252.55,252.54,20.0]
["bitfinex","SOLUSD",1737769368361,0.0867185,252.55,252.54,23.9597]
["bitfinex","SOLUSD",1737769370633,0.08517377,252.56,252.54,23.9597]
["bitfinex","SOLUSD",1737769371853,0.07946352,252.58,252.54,30.03]
["bitfinex","SOLUSD",1737769372064,0.07255636,252.64,252.54,19.9294]
["bitfinex","SOLUSD",1737769372438,0.07255636,252.64,252.55,21.582922]
["bitfinex","SOLUSD",1737769372629,0.07255636,252.64,252.55,20.0]
["bitfinex","SOLUSD",1737769373546,0.07255636,252.64,252.54,19.9294]
["bitfinex","SOLUSD",1737769374461,0.07255636,252.64,252.57,20.0]
["bitfinex","SOLUSD",1737769374667,0.07255636,252.64,252.57,23.9592]
["bitfinex","SOLUSD",1737769376034,0.07255636,252.64,252.57,35.8392]
["bitfinex","SOLUSD",1737769376242,0.07255636,252.64,252.57,45.7374]
["bitfinex","SOLUSD",1737769377831,0.07255636,252.64,252.57,33.8574]
["bitfinex","SOLUSD",1737769378331,0.07255636,252.64,252.57,23.9592]
["bitfinex","SOLUSD",1737769379148,0.07255636,252.64,252.57,3.9592]
["bitfinex","SOLUSD",1737769379351,1.10196304,252.62,252.57,3.9592]
["bitfinex","SOLUSD",1737769379855,0.10206304,252.62,252.57,3.9592]
["bitfinex","SOLUSD",1737769380439,1.10196304,252.62,252.57,3.9592]
["bitfinex","SOLUSD",1737769381946,0.10206304,252.62,252.57,3.9592]
["bitfinex","SOLUSD",1737769383269,0.9999,252.59,252.54,4.0227]
["bitfinex","SOLUSD",1737769383553,1.0,252.58,252.54,0.063]
["bitfinex","SOLUSD",1737769383958,0.9999,252.59,252.54,0.063]
["bitfinex","SOLUSD",1737769384146,1.9999,252.59,252.54,0.063]
["bitfinex","SOLUSD",1737769385945,1.6666,252.6,252.54,0.063]
["bitfinex","SOLUSD",1737769387237,0.07952706,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769398162,0.076207,252.56,252.55,3.9596]
["bitfinex","SOLUSD",1737769401679,0.076207,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737769402956,0.9999,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769406258,1.076107,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737769406971,0.076207,252.56,252.54,0.063]
["bitfinex","SOLUSD",1737769407279,0.07573724,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769410387,1.07563724,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769410561,2.07563724,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769413277,25.85252124,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769424990,25.88252124,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769427193,25.806784,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769427399,25.88654598,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737769429298,0.9999,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737769429591,0.9999,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737769430070,0.9999,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737769431399,1.0,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737769431600,0.9999,252.42,252.37,0.063]
["bitfinex","SOLUSD",1737769431808,0.9999,252.44,252.38,20.0]
["bitfinex","SOLUSD",1737769432117,0.9999,252.44,252.4,20.0]
["bitfinex","SOLUSD",1737769432482,0.9999,252.42,252.4,20.0]
["bitfinex","SOLUSD",1737769434698,0.9999,252.45,252.4,23.9618]
["bitfinex","SOLUSD",1737769437299,0.9999,252.45,252.4,24.0248]
["bitfinex","SOLUSD",1737769437893,1.9999,252.49,252.4,24.0248]
["bitfinex","SOLUSD",1737769441116,1.0,252.47,252.4,24.0248]
["bitfinex","SOLUSD",1737769441300,0.9999,252.45,252.4,24.0248]
["bitfinex","SOLUSD",1737769442003,0.9999,252.43,252.4,0.063]
["bitfinex","SOLUSD",1737769442399,0.9999,252.45,252.4,4.0249]
["bitfinex","SOLUSD",1737769442596,0.9999,252.47,252.4,24.0249]
["bitfinex","SOLUSD",1737769443191,1.0,252.5,252.4,33.9298]
["bitfinex","SOLUSD",1737769444605,0.9999,252.51,252.4,33.9298]
["bitfinex","SOLUSD",1737769444812,0.10976198,252.55,252.46,6.1587]
["bitfinex","SOLUSD",1737769444990,0.10976198,252.55,252.49,20.0]
["bitfinex","SOLUSD",1737769446106,0.10976198,252.55,252.5,3.9603]
["bitfinex","SOLUSD",1737769446310,1.10966198,252.55,252.5,3.9603]
["bitfinex","SOLUSD",1737769447010,0.9999,252.53,252.5,3.9603]
["bitfinex","SOLUSD",1737769447229,0.03,252.55,252.5,3.9603]
["bitfinex","SOLUSD",1737769447511,0.07882467,252.51,252.5,3.9603]
["bitfinex","SOLUSD",1737769448703,0.07882467,252.51,252.49,0.063]
["bitfinex","SOLUSD",1737769449310,1.0,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769449511,1.9999,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769454617,1.0,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769459831,1.9999,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769462535,25.776784,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769467316,25.85790552,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737769468920,0.9999,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769470518,1.9999,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769471717,0.9999,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769471901,0.9999,252.43,252.4,4.0249]
["bitfinex","SOLUSD",1737769473023,0.9999,252.46,252.4,4.0249]
["bitfinex","SOLUSD",1737769473223,1.9999,252.49,252.4,4.0249]
["bitfinex","SOLUSD",1737769473412,1.0,252.49,252.4,4.0249]
["bitfinex","SOLUSD",1737769473615,0.08112152,252.5,252.41,20.0]
["bitfinex","SOLUSD",1737769473919,1.08102152,252.5,252.41,20.0]
["bitfinex","SOLUSD",1737769475125,1.0,252.49,252.42,3.9616]
["bitfinex","SOLUSD",1737769475328,0.9999,252.48,252.42,3.9616]
["bitfinex","SOLUSD",1737769475914,0.08112152,252.5,252.46,20.0]
["bitfinex","SOLUSD",1737769476121,0.9999,252.49,252.46,20.0]
["bitfinex","SOLUSD",1737769477226,0.9999,252.49,252.47,3.9608]
["bitfinex","SOLUSD",1737769479421,0.9999,252.49,252.46,20.0]
["bitfinex","SOLUSD",1737769482535,0.9999,252.47,252.43,8.1188]
["bitfinex","SOLUSD",1737769483443,0.9999,252.45,252.43,6.4603]
["bitfinex","SOLUSD",1737769483647,0.9999,252.45,252.42,20.0]
["bitfinex","SOLUSD",1737769483851,1.9999,252.46,252.42,20.0]
["bitfinex","SOLUSD",1737769484946,1.9999,252.46,252.41,20.0]
["bitfinex","SOLUSD",1737769485447,1.9999,252.46,252.41,23.9617]
["bitfinex","SOLUSD",1737769485940,0.9999,252.45,252.41,23.9617]
["bitfinex","SOLUSD",1737769486437,1.0,252.46,252.41,23.9617]
["bitfinex","SOLUSD",1737769487025,0.03,252.49,252.41,23.9617]
["bitfinex","SOLUSD",1737769487526,0.9999,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769487735,1.9999,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769503256,25.776784,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737769503465,25.776784,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737769503763,31.972084,252.41,252.4,0.0001]
["bitfinex","SOLUSD",1737769503945,31.972084,252.41,252.28,0.063]
["bitfinex","SOLUSD",1737769503946,1.9999,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769504247,25.776784,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769505034,26.173084,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769505931,1.9999,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769507555,2.07511333,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769508150,25.85199733,252.29,252.28,0.063]
["bitfinex","SOLUSD",1737769517852,0.9999,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737769518032,25.173184,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737769518368,26.173184,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737769522233,26.173184,252.24,252.22,0.0001]
["bitfinex","SOLUSD",1737769522559,24.1732307,252.23,252.22,0.0001]
["bitfinex","SOLUSD",1737769522739,25.8303307,252.23,252.22,0.0001]
["bitfinex","SOLUSD",1737769524163,1.9999,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737769524338,31.42379633,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737769524533,24.776884,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737769524739,1.0,252.14,252.13,0.063]
["bitfinex","SOLUSD",1737769524944,25.776784,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737769525141,26.1731307,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737769525353,26.5697307,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737769526862,1.9999,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737769527268,1.9999,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769527446,25.776784,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769536369,27.1731307,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769536756,25.776784,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769537582,26.1731307,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769538065,25.776784,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769539279,1.9999,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769540082,25.776784,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769545887,1.9999,252.03,251.99,0.063]
["bitfinex","SOLUSD",1737769546181,1.9999,252.03,251.99,6.2103]
["bitfinex","SOLUSD",1737769547475,2.07202024,252.03,251.99,6.2103]
["bitfinex","SOLUSD",1737769549989,2.07202024,252.03,251.99,10.1786]
["bitfinex","SOLUSD",1737769551583,0.07212024,252.03,252.02,4.0309]
["bitfinex","SOLUSD",1737769552183,0.07212024,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737769552386,2.07202024,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737769552593,2.07202024,252.03,251.96,0.063]
["bitfinex","SOLUSD",1737769552594,33.861984,251.97,251.96,0.063]
["bitfinex","SOLUSD",1737769552767,33.861984,251.97,251.73,1.587771]
["bitfinex","SOLUSD",1737769552768,24.776784,251.88,251.76,1.67103322]
["bitfinex","SOLUSD",1737769553091,24.776784,251.88,251.87,0.0001]
["bitfinex","SOLUSD",1737769553589,26.1731307,251.88,251.87,0.0001]
["bitfinex","SOLUSD",1737769553990,26.5701307,251.88,251.87,0.0001]
["bitfinex","SOLUSD",1737769554683,1.9999,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737769555086,25.776784,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737769555479,26.776784,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737769555680,1.9999,251.6,251.54,6.3774]
["bitfinex","SOLUSD",1737769556107,0.9999,251.58,251.54,6.3774]
["bitfinex","SOLUSD",1737769556404,1.9999,251.58,251.54,6.3774]
["bitfinex","SOLUSD",1737769556587,0.9999,251.56,251.54,6.3774]
["bitfinex","SOLUSD",1737769557108,1.9999,251.56,251.54,6.3774]
["bitfinex","SOLUSD",1737769558592,0.9999,251.56,251.54,6.3774]
["bitfinex","SOLUSD",1737769558802,0.9999,251.64,251.54,10.3527]
["bitfinex","SOLUSD",1737769559000,0.9999,251.64,251.57,20.0]
["bitfinex","SOLUSD",1737769559469,0.9999,251.61,251.57,20.0]
["bitfinex","SOLUSD",1737769559673,0.9999,251.64,251.57,20.0]
["bitfinex","SOLUSD",1737769559876,0.9999,251.64,251.58,3.9748]
["bitfinex","SOLUSD",1737769560276,0.9999,251.62,251.58,3.9748]
["bitfinex","SOLUSD",1737769560584,0.9999,251.64,251.58,3.9748]
["bitfinex","SOLUSD",1737769561179,25.776784,251.55,251.54,6.3774]
["bitfinex","SOLUSD",1737769561387,0.9999,251.47,251.46,6.3774]
["bitfinex","SOLUSD",1737769561806,1.9999,251.47,251.46,6.3774]
["bitfinex","SOLUSD",1737769563477,1.9999,251.51,251.46,10.3541]
["bitfinex","SOLUSD",1737769563783,1.9999,251.51,251.46,10.4171]
["bitfinex","SOLUSD",1737769564705,0.9999,251.49,251.46,10.4171]
["bitfinex","SOLUSD",1737769565799,1.9999,251.49,251.46,10.4171]
["bitfinex","SOLUSD",1737769566303,0.9999,251.49,251.46,10.4171]
["bitfinex","SOLUSD",1737769566675,0.9999,251.47,251.46,10.4171]
["bitfinex","SOLUSD",1737769566876,1.9999,251.47,251.46,10.4171]
["bitfinex","SOLUSD",1737769567279,25.85816886,251.47,251.46,6.4404]
["bitfinex","SOLUSD",1737769567788,2.08128486,251.47,251.46,6.4404]
["bitfinex","SOLUSD",1737769568581,1.08138486,251.47,251.46,6.4404]
["bitfinex","SOLUSD",1737769568883,2.08128486,251.47,251.46,6.4404]
["bitfinex","SOLUSD",1737769569701,2.08128486,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769570996,1.08138486,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769573203,0.08138486,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769577104,8.486e-05,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769577296,8.493e-05,251.48,251.46,0.063]
["bitfinex","SOLUSD",1737769577499,1.704e-05,251.49,251.47,23.9766]
["bitfinex","SOLUSD",1737769577699,2.538e-05,251.5,251.47,23.9766]
["bitfinex","SOLUSD",1737769577896,2.538e-05,251.5,251.47,3.9766]
["bitfinex","SOLUSD",1737769581200,2.538e-05,251.5,251.48,6.072]
["bitfinex","SOLUSD",1737769582530,2.538e-05,251.5,251.49,3.9763]
["bitfinex","SOLUSD",1737769583411,2.538e-05,251.5,251.49,6.9363]
["bitfinex","SOLUSD",1737769584721,4.251e-05,251.51,251.49,6.9363]
["bitfinex","SOLUSD",1737769585710,5.465e-05,251.52,251.51,20.0]
["bitfinex","SOLUSD",1737769586102,4.439e-05,251.53,251.52,20.0]
["bitfinex","SOLUSD",1737769587016,4.439e-05,251.53,251.52,23.9758]
["bitfinex","SOLUSD",1737769587220,1.9999,251.61,251.53,20.0]
["bitfinex","SOLUSD",1737769587427,0.05182053,251.54,251.53,20.0]
["bitfinex","SOLUSD",1737769587811,2.053e-05,251.54,251.53,20.0]
["bitfinex","SOLUSD",1737769589219,2.053e-05,251.54,251.52,13.9153]
["bitfinex","SOLUSD",1737769589426,2.053e-05,251.54,251.52,3.9758]
["bitfinex","SOLUSD",1737769590419,0.07462903,251.57,251.54,20.0]
["bitfinex","SOLUSD",1737769590610,1.0,251.65,251.54,20.0]
["bitfinex","SOLUSD",1737769590611,1.9999,251.67,251.54,11.88]
["bitfinex","SOLUSD",1737769590826,9.538e-05,251.6,251.55,31.88]
["bitfinex","SOLUSD",1737769591426,9.538e-05,251.6,251.56,3.9751]
["bitfinex","SOLUSD",1737769591624,0.9999,251.68,251.59,20.0]
["bitfinex","SOLUSD",1737769591919,1.9999,251.71,251.63,20.0]
["bitfinex","SOLUSD",1737769592301,1.9999,251.67,251.63,20.0]
["bitfinex","SOLUSD",1737769593125,0.9999,251.64,251.6,6.5883]
["bitfinex","SOLUSD",1737769593313,0.9999,251.62,251.56,2.94]
["bitfinex","SOLUSD",1737769593623,0.9999,251.58,251.57,3.975]
["bitfinex","SOLUSD",1737769594019,1.0,251.62,251.57,3.975]
["bitfinex","SOLUSD",1737769594020,0.9999,251.61,251.57,3.975]
["bitfinex","SOLUSD",1737769594206,1.0,251.62,251.59,20.0]
["bitfinex","SOLUSD",1737769594412,0.9999,251.64,251.59,20.0]
["bitfinex","SOLUSD",1737769594627,1.9999,251.66,251.59,20.0]
["bitfinex","SOLUSD",1737769595614,1.9999,251.66,251.6,20.0]
["bitfinex","SOLUSD",1737769596219,0.9999,251.62,251.6,20.0]
["bitfinex","SOLUSD",1737769596608,0.9999,251.63,251.6,20.0]
["bitfinex","SOLUSD",1737769597510,0.9999,251.65,251.61,3.9744]
["bitfinex","SOLUSD",1737769600426,0.9999,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737769601325,24.776784,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737769603335,0.9999,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737769604534,24.776784,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737769607539,24.85728913,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737769610839,24.85728913,251.61,251.47,0.063]
["bitfinex","SOLUSD",1737769610840,1.9999,251.49,251.47,0.063]
["bitfinex","SOLUSD",1737769611038,24.776884,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737769611727,23.776884,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737769612343,30.210984,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737769612524,30.608584,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737769613030,31.608584,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737769614662,31.608584,251.48,251.34,0.063]
["bitfinex","SOLUSD",1737769614663,25.776784,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769616764,0.9999,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769620628,24.776784,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769627359,24.85158247,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769627547,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769628855,24.85158247,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769629861,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769630547,24.85158247,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769633740,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769634148,0.07479847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769635191,2.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769635548,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769636888,2.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769638490,25.85158247,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769638958,2.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769640850,0.07479847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769641054,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769641266,2.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769644762,1.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769644972,2.07469847,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769645272,25.85158247,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769647279,25.776784,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769647487,25.86119265,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769648856,1.08430865,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769649372,0.08440865,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769649581,1.08430865,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769654861,2.08430865,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769655392,25.86119265,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769665322,2.08430865,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769667206,25.776784,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769667427,25.86227366,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769668124,2.08538966,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769668419,1.08538966,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769671207,0.08548966,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737769675423,0.08548966,251.35,251.34,3.003]
["bitfinex","SOLUSD",1737769678723,0.08359017,251.37,251.35,15.8585]
["bitfinex","SOLUSD",1737769678919,0.0026822,251.38,251.37,20.0]
["bitfinex","SOLUSD",1737769679905,0.07468356,251.42,251.37,35.8581]
["bitfinex","SOLUSD",1737769680107,0.03,251.46,251.42,37.9498]
["bitfinex","SOLUSD",1737769680309,0.9999,251.55,251.47,20.0]
["bitfinex","SOLUSD",1737769680513,0.9999,251.55,251.48,2.94]
["bitfinex","SOLUSD",1737769681622,0.9999,251.53,251.48,2.94]
["bitfinex","SOLUSD",1737769681825,0.9999,251.49,251.48,2.94]
["bitfinex","SOLUSD",1737769683400,0.9999,251.44,251.42,6.0698]
["bitfinex","SOLUSD",1737769683806,0.9999,251.44,251.4,2.94]
["bitfinex","SOLUSD",1737769683807,0.9999,251.42,251.4,2.94]
["bitfinex","SOLUSD",1737769684010,0.9999,251.47,251.4,2.94]
["bitfinex","SOLUSD",1737769684248,0.9999,251.47,251.4,6.9176]
["bitfinex","SOLUSD",1737769685332,0.9999,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769686415,0.03,251.49,251.47,3.9766]
["bitfinex","SOLUSD",1737769687525,0.08333349,251.5,251.48,6.0698]
["bitfinex","SOLUSD",1737769687724,0.08333349,251.5,251.48,7.6323]
["bitfinex","SOLUSD",1737769688029,0.08333349,251.5,251.48,19.5123]
["bitfinex","SOLUSD",1737769688331,0.08638065,251.51,251.5,20.0]
["bitfinex","SOLUSD",1737769688527,0.08638065,251.51,251.5,31.88]
["bitfinex","SOLUSD",1737769688733,0.08529765,251.56,251.5,31.88]
["bitfinex","SOLUSD",1737769689525,0.08529765,251.56,251.55,31.88]
["bitfinex","SOLUSD",1737769689726,0.08529765,251.56,251.55,34.82]
["bitfinex","SOLUSD",1737769690831,0.9999,251.65,251.55,48.7336]
["bitfinex","SOLUSD",1737769691041,1.0299,251.67,251.55,48.7336]
["bitfinex","SOLUSD",1737769691521,1.0299,251.67,251.55,78.7336]
["bitfinex","SOLUSD",1737769691725,0.03,251.67,251.6,31.88]
["bitfinex","SOLUSD",1737769692151,0.03,251.67,251.61,3.9744]
["bitfinex","SOLUSD",1737769692934,0.03,251.67,251.65,20.0]
["bitfinex","SOLUSD",1737769694226,0.03,251.72,251.69,20.0]
["bitfinex","SOLUSD",1737769694415,0.03,251.75,251.71,20.0]
["bitfinex","SOLUSD",1737769695328,0.03,251.75,251.72,20.0]
["bitfinex","SOLUSD",1737769695519,0.03,251.75,251.72,31.88]
["bitfinex","SOLUSD",1737769696226,0.03,251.77,251.72,31.88]
["bitfinex","SOLUSD",1737769696409,0.03,251.77,251.73,23.9725]
["bitfinex","SOLUSD",1737769696830,23.776884,251.87,251.73,23.9725]
["bitfinex","SOLUSD",1737769697034,23.776884,251.87,251.73,24.9725]
["bitfinex","SOLUSD",1737769697530,23.776884,251.87,251.73,23.9725]
["bitfinex","SOLUSD",1737769698437,24.173884,251.87,251.73,24.9725]
["bitfinex","SOLUSD",1737769699634,0.3969,251.91,251.76,21.0]
["bitfinex","SOLUSD",1737769699837,24.173784,251.89,251.76,20.0]
["bitfinex","SOLUSD",1737769700016,24.173784,251.89,251.73,3.9725]
["bitfinex","SOLUSD",1737769700214,1.0,251.84,251.64,3.9739]
["bitfinex","SOLUSD",1737769700523,23.776884,251.8,251.66,2.94]
["bitfinex","SOLUSD",1737769700837,23.776884,251.81,251.66,2.94]
["bitfinex","SOLUSD",1737769701031,23.776884,251.81,251.64,3.9739]
["bitfinex","SOLUSD",1737769701535,0.3971,251.8,251.64,20.0]
["bitfinex","SOLUSD",1737769701735,0.3971,251.8,251.65,20.0]
["bitfinex","SOLUSD",1737769702525,0.3971,251.8,251.64,20.0]
["bitfinex","SOLUSD",1737769702725,0.3971,251.8,251.65,3.9737]
["bitfinex","SOLUSD",1737769704627,0.3971,251.8,251.62,3.9742]
["bitfinex","SOLUSD",1737769705352,0.3971,251.8,251.64,20.0]
["bitfinex","SOLUSD",1737769705537,0.3971,251.8,251.65,20.0]
["bitfinex","SOLUSD",1737769705748,6.6063,251.79,251.65,20.0]
["bitfinex","SOLUSD",1737769705936,23.776884,251.76,251.62,3.9741]
["bitfinex","SOLUSD",1737769706134,23.776884,251.78,251.62,3.9741]
["bitfinex","SOLUSD",1737769707320,0.07258969,251.63,251.59,3.94]
["bitfinex","SOLUSD",1737769707531,0.07258969,251.63,251.62,20.0]
["bitfinex","SOLUSD",1737769708355,1.6205,251.82,251.7,1.0]
["bitfinex","SOLUSD",1737769708530,6.6063,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737769708725,7.0033,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737769708928,23.776884,251.86,251.72,20.0]
["bitfinex","SOLUSD",1737769709430,23.776884,251.86,251.72,20.063]
["bitfinex","SOLUSD",1737769709760,23.776884,251.86,251.73,3.9725]
["bitfinex","SOLUSD",1737769709926,24.173884,251.86,251.73,3.9725]
["bitfinex","SOLUSD",1737769710424,0.03,251.88,251.75,1.0]
["bitfinex","SOLUSD",1737769710752,0.03,251.88,251.76,20.0]
["bitfinex","SOLUSD",1737769710936,0.03,251.88,251.77,1.0]
["bitfinex","SOLUSD",1737769712266,0.03,251.88,251.76,20.0]
["bitfinex","SOLUSD",1737769712434,0.03,251.88,251.78,3.9717]
["bitfinex","SOLUSD",1737769712628,0.03,251.88,251.77,20.0]
["bitfinex","SOLUSD",1737769713153,0.03,251.88,251.79,20.0]
["bitfinex","SOLUSD",1737769714363,0.03,251.88,251.83,3.9709]
["bitfinex","SOLUSD",1737769716854,0.03,251.88,251.83,23.9709]
["bitfinex","SOLUSD",1737769717153,0.03,251.88,251.84,21.0]
["bitfinex","SOLUSD",1737769717553,0.03,251.88,251.86,1.0]
["bitfinex","SOLUSD",1737769718155,0.03,251.88,251.86,21.0]
["bitfinex","SOLUSD",1737769718336,0.03,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737769718659,0.03,251.93,251.9,2.94]
["bitfinex","SOLUSD",1737769718839,0.03,251.93,251.92,20.0]
["bitfinex","SOLUSD",1737769720247,0.03,251.93,251.9,2.94]
["bitfinex","SOLUSD",1737769723062,0.03,251.93,251.82,1.0]
["bitfinex","SOLUSD",1737769723063,0.03,251.93,251.84,20.0]
["bitfinex","SOLUSD",1737769723358,0.03,251.93,251.86,20.0]
["bitfinex","SOLUSD",1737769723554,0.03,251.93,251.83,2.94]
["bitfinex","SOLUSD",1737769724147,0.03,251.93,251.84,20.0]
["bitfinex","SOLUSD",1737769725267,0.03,251.93,251.86,20.0]
["bitfinex","SOLUSD",1737769726364,0.03,251.93,251.85,3.9705]
["bitfinex","SOLUSD",1737769727450,0.07358368,251.86,251.85,3.9705]
["bitfinex","SOLUSD",1737769727950,0.07358368,251.86,251.84,20.0]
["bitfinex","SOLUSD",1737769728263,0.07358368,251.86,251.81,3.9711]
["bitfinex","SOLUSD",1737769729866,0.07358368,251.86,251.82,20.0]
["bitfinex","SOLUSD",1737769732042,0.07358368,251.86,251.8,20.0]
["bitfinex","SOLUSD",1737769732243,0.07358368,251.86,251.82,20.0]
["bitfinex","SOLUSD",1737769734674,0.07358368,251.86,251.83,3.9709]
["bitfinex","SOLUSD",1737769737191,1.0,251.83,251.82,0.0001]
["bitfinex","SOLUSD",1737769737474,23.776884,251.8,251.72,0.063]
["bitfinex","SOLUSD",1737769738655,1.0,251.83,251.72,0.063]
["bitfinex","SOLUSD",1737769739068,0.3971,251.82,251.72,0.063]
["bitfinex","SOLUSD",1737769742881,23.776884,251.81,251.72,0.063]
["bitfinex","SOLUSD",1737769743675,1.0,251.81,251.72,0.063]
["bitfinex","SOLUSD",1737769744595,0.3971,251.8,251.72,0.063]
["bitfinex","SOLUSD",1737769744754,24.173984,251.8,251.72,0.063]
["bitfinex","SOLUSD",1737769746491,25.166784,251.8,251.72,0.063]
["bitfinex","SOLUSD",1737769747457,0.08685533,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769747653,0.48405533,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769748164,24.26093933,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769748564,0.48405533,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769751574,0.08685533,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769753483,23.86373933,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769755587,0.08685533,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769767285,23.776884,251.79,251.72,0.063]
["bitfinex","SOLUSD",1737769767485,0.0841835,251.73,251.72,0.063]
["bitfinex","SOLUSD",1737769780052,23.776884,251.71,251.53,6.5455]
["bitfinex","SOLUSD",1737769780196,1.0,251.69,251.48,3.9763]
["bitfinex","SOLUSD",1737769780508,6.5455,251.7,251.48,1.0]
["bitfinex","SOLUSD",1737769780814,23.776884,251.69,251.49,6.9162]
["bitfinex","SOLUSD",1737769781108,10.88081664,251.72,251.5,1.0]
["bitfinex","SOLUSD",1737769781310,10.880816,251.71,251.53,20.0]
["bitfinex","SOLUSD",1737769781507,23.776884,251.71,251.53,20.0]
["bitfinex","SOLUSD",1737769781706,23.776884,251.71,251.55,20.0]
["bitfinex","SOLUSD",1737769781909,1.0,251.61,251.56,0.0001]
["bitfinex","SOLUSD",1737769782132,23.776884,251.56,251.46,0.063]
["bitfinex","SOLUSD",1737769782489,23.776884,251.54,251.46,0.063]
["bitfinex","SOLUSD",1737769784116,0.3975,251.53,251.46,0.063]
["bitfinex","SOLUSD",1737769786319,0.3975,251.55,251.46,0.063]
["bitfinex","SOLUSD",1737769787517,0.08315317,251.47,251.46,0.063]
["bitfinex","SOLUSD",1737769794032,0.08315317,251.47,251.4,3.5406]
["bitfinex","SOLUSD",1737769794218,0.08315317,251.47,251.37,26.9181]
["bitfinex","SOLUSD",1737769795634,0.08315317,251.47,251.37,27.9181]
["bitfinex","SOLUSD",1737769797134,0.08315317,251.47,251.37,26.9181]
["bitfinex","SOLUSD",1737769797543,24.25763717,251.47,251.35,3.9784]
["bitfinex","SOLUSD",1737769797725,24.25763717,251.47,251.36,2.94]
["bitfinex","SOLUSD",1737769798034,24.25763717,251.47,251.36,20.0]
["bitfinex","SOLUSD",1737769799736,0.08315317,251.47,251.39,20.0]
["bitfinex","SOLUSD",1737769800623,0.08315317,251.47,251.37,20.0]
["bitfinex","SOLUSD",1737769800933,0.08315317,251.47,251.37,23.9781]
["bitfinex","SOLUSD",1737769801137,0.08315317,251.47,251.38,1.0]
["bitfinex","SOLUSD",1737769801732,0.08315317,251.47,251.42,1.5944]
["bitfinex","SOLUSD",1737769801934,0.08315317,251.47,251.43,6.018]
["bitfinex","SOLUSD",1737769802116,0.08315317,251.47,251.46,20.0]
["bitfinex","SOLUSD",1737769804837,0.08315317,251.47,251.46,23.9767]
["bitfinex","SOLUSD",1737769805341,0.08315317,251.47,251.39,3.9778]
["bitfinex","SOLUSD",1737769805517,0.08315317,251.47,251.38,6.018]
["bitfinex","SOLUSD",1737769805837,24.25763717,251.47,251.4,0.063]
["bitfinex","SOLUSD",1737769806038,24.28763717,251.47,251.4,0.063]
["bitfinex","SOLUSD",1737769807340,0.4276,251.47,251.4,0.063]
["bitfinex","SOLUSD",1737769807532,0.07877959,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737769820153,0.07877959,251.41,251.4,1.063]
["bitfinex","SOLUSD",1737769820447,0.08584335,251.44,251.43,20.0]
["bitfinex","SOLUSD",1737769823441,0.08584335,251.44,251.43,23.9772]
["bitfinex","SOLUSD",1737769823653,0.08584335,251.44,251.43,3.9772]
["bitfinex","SOLUSD",1737769824338,0.3974,251.6,251.45,20.0]
["bitfinex","SOLUSD",1737769825255,0.3974,251.6,251.43,21.0]
["bitfinex","SOLUSD",1737769825441,0.3974,251.6,251.45,3.9769]
["bitfinex","SOLUSD",1737769825637,0.3974,251.58,251.45,3.9769]
["bitfinex","SOLUSD",1737769826056,1.5543,251.63,251.45,3.9769]
["bitfinex","SOLUSD",1737769826353,0.3974,251.6,251.45,3.9769]
["bitfinex","SOLUSD",1737769826719,7.0157,251.62,251.46,20.0]
["bitfinex","SOLUSD",1737769826926,23.776884,251.61,251.47,20.0]
["bitfinex","SOLUSD",1737769827535,0.08558837,251.48,251.47,23.9766]
["bitfinex","SOLUSD",1737769828145,0.08558837,251.48,251.47,35.8866]
["bitfinex","SOLUSD",1737769828350,0.08705134,251.51,251.5,20.0]
["bitfinex","SOLUSD",1737769828533,0.3973,251.67,251.51,21.0]
["bitfinex","SOLUSD",1737769829362,0.3973,251.68,251.51,21.0]
["bitfinex","SOLUSD",1737769829539,0.3973,251.68,251.52,3.9758]
["bitfinex","SOLUSD",1737769830070,23.776884,251.67,251.53,20.0]
["bitfinex","SOLUSD",1737769831763,0.3973,251.68,251.53,20.0]
["bitfinex","SOLUSD",1737769831967,0.3973,251.68,251.54,23.9755]
["bitfinex","SOLUSD",1737769832262,1.5543,251.69,251.54,23.9755]
["bitfinex","SOLUSD",1737769832437,5.302e-05,251.55,251.54,23.9755]
["bitfinex","SOLUSD",1737769833164,1.5543,251.69,251.57,1.0]
["bitfinex","SOLUSD",1737769833469,1.5543,251.69,251.58,2.94]
["bitfinex","SOLUSD",1737769834337,1.5543,251.69,251.59,1.0]
["bitfinex","SOLUSD",1737769834535,1.5543,251.69,251.61,20.0]
["bitfinex","SOLUSD",1737769835537,1.5543,251.69,251.62,3.9742]
["bitfinex","SOLUSD",1737769840367,1.9516,251.69,251.61,20.0]
["bitfinex","SOLUSD",1737769840569,1.9516,251.69,251.58,2.94]
["bitfinex","SOLUSD",1737769840873,1.9516,251.69,251.57,2.94]
["bitfinex","SOLUSD",1737769841164,1.9516,251.69,251.59,20.0]
["bitfinex","SOLUSD",1737769841678,1.9516,251.69,251.6,20.0]
["bitfinex","SOLUSD",1737769842766,1.9516,251.69,251.59,3.9746]
["bitfinex","SOLUSD",1737769843068,1.9816,251.69,251.59,3.9746]
["bitfinex","SOLUSD",1737769847377,0.07891792,251.6,251.59,3.9746]
["bitfinex","SOLUSD",1737769849671,0.07891792,251.6,251.59,23.9746]
["bitfinex","SOLUSD",1737769850088,0.07891792,251.6,251.59,20.0]
["bitfinex","SOLUSD",1737769850276,0.07891792,251.6,251.58,3.9748]
["bitfinex","SOLUSD",1737769850579,0.07891792,251.6,251.59,20.0]
["bitfinex","SOLUSD",1737769855459,0.10891792,251.6,251.59,20.0]
["bitfinex","SOLUSD",1737769857280,0.1144306,251.69,251.64,20.0]
["bitfinex","SOLUSD",1737769857779,0.1144306,251.69,251.62,20.0]
["bitfinex","SOLUSD",1737769858481,0.1144306,251.69,251.63,23.974]
["bitfinex","SOLUSD",1737769858655,0.1144306,251.69,251.63,20.0]
["bitfinex","SOLUSD",1737769860661,0.1144306,251.69,251.64,3.9739]
["bitfinex","SOLUSD",1737769867193,0.03,251.69,251.63,20.0]
["bitfinex","SOLUSD",1737769867377,0.08581173,251.65,251.63,20.0]
["bitfinex","SOLUSD",1737769867583,0.08581173,251.65,251.62,23.9742]
["bitfinex","SOLUSD",1737769868271,0.08581173,251.65,251.63,4.037]
["bitfinex","SOLUSD",1737769868476,0.11581173,251.65,251.63,4.037]
["bitfinex","SOLUSD",1737769869301,0.11581173,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737769878514,0.11581173,251.65,251.63,4.037]
["bitfinex","SOLUSD",1737769881609,0.11581173,251.65,251.64,23.776884]
["bitfinex","SOLUSD",1737769884309,0.11581173,251.65,251.63,4.037]
["bitfinex","SOLUSD",1737769886419,0.11581173,251.65,251.64,20.0]
["bitfinex","SOLUSD",1737769886722,0.11581173,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1737769887222,0.03,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1737769887390,0.1133686,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1737769887903,0.1133686,251.65,251.63,4.037]
["bitfinex","SOLUSD",1737769890217,2.92,251.95,251.69,1.0]
["bitfinex","SOLUSD",1737769890412,4.7693345,251.91,251.69,1.0]
["bitfinex","SOLUSD",1737769890602,24.1732307,251.9,251.7,1.0]
["bitfinex","SOLUSD",1737769890799,27.39544647,251.9,251.71,1.0]
["bitfinex","SOLUSD",1737769890998,27.39544647,251.9,251.73,1.0]
["bitfinex","SOLUSD",1737769891316,30.76964647,251.9,251.73,1.0]
["bitfinex","SOLUSD",1737769891522,30.76964647,251.9,251.71,1.0]
["bitfinex","SOLUSD",1737769892315,30.76964647,251.9,251.71,2.0]
["bitfinex","SOLUSD",1737769893117,30.76964647,251.9,251.71,1.0]
["bitfinex","SOLUSD",1737769893418,27.151384,251.88,251.71,1.0]
["bitfinex","SOLUSD",1737769893718,23.776884,251.86,251.71,1.0]
["bitfinex","SOLUSD",1737769894723,23.776884,251.86,251.71,1.063]
["bitfinex","SOLUSD",1737769894899,23.776884,251.84,251.71,1.063]
["bitfinex","SOLUSD",1737769895433,23.776884,251.84,251.71,0.063]
["bitfinex","SOLUSD",1737769895599,23.776884,251.82,251.71,0.063]
["bitfinex","SOLUSD",1737769896515,0.3963467,251.81,251.71,0.063]
["bitfinex","SOLUSD",1737769896917,23.776884,251.79,251.71,0.063]
["bitfinex","SOLUSD",1737769898020,0.9929,251.78,251.71,0.063]
["bitfinex","SOLUSD",1737769900013,23.776884,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737769901126,0.3972,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769902422,1.3902,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769903730,1.7865467,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769904032,1.3902,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769904905,23.776884,251.75,251.71,0.063]
["bitfinex","SOLUSD",1737769905319,1.3902,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769905627,0.3972,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737769905827,0.9928,251.8,251.71,0.063]
["bitfinex","SOLUSD",1737769906626,23.776884,251.79,251.71,0.063]
["bitfinex","SOLUSD",1737769907127,1.39,251.78,251.71,0.063]
["bitfinex","SOLUSD",1737769907521,0.08014918,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737769919073,0.08014918,251.72,251.71,6.3262]
["bitfinex","SOLUSD",1737769919276,0.08014918,251.72,251.71,7.9553]
["bitfinex","SOLUSD",1737769921052,0.08014918,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737769926369,0.08014918,251.72,251.71,2.983]
["bitfinex","SOLUSD",1737769926670,0.08014918,251.72,251.71,26.759884]
["bitfinex","SOLUSD",1737769926876,0.08014918,251.72,251.71,2.983]
["bitfinex","SOLUSD",1737769927179,0.00340108,251.73,251.72,24.776884]
["bitfinex","SOLUSD",1737769927365,0.3969,251.93,251.86,1.0]
["bitfinex","SOLUSD",1737769927571,0.3969,251.93,251.86,2.0]
["bitfinex","SOLUSD",1737769927955,0.3969,251.93,251.88,1.0]
["bitfinex","SOLUSD",1737769929546,0.3969,251.93,251.86,2.0]
["bitfinex","SOLUSD",1737769930980,0.3969,251.93,251.89,1.0]
["bitfinex","SOLUSD",1737769938886,0.3969,251.93,251.86,2.0]
["bitfinex","SOLUSD",1737769939187,0.3969,251.93,251.82,1.0]
["bitfinex","SOLUSD",1737769939383,0.3969,251.93,251.84,1.0]
["bitfinex","SOLUSD",1737769939952,0.3963467,251.98,251.85,23.776884]
["bitfinex","SOLUSD",1737769940203,0.03,252.02,251.99,1.0]
["bitfinex","SOLUSD",1737769940383,0.03,252.02,251.99,2.0]
["bitfinex","SOLUSD",1737769941870,0.03,252.02,251.99,8.2694]
["bitfinex","SOLUSD",1737769942980,0.03,252.08,252.07,2.0]
["bitfinex","SOLUSD",1737769943189,0.03,252.08,251.94,1.5289]
["bitfinex","SOLUSD",1737769943375,0.4263467,252.08,251.95,20.13]
["bitfinex","SOLUSD",1737769943576,0.03,252.0,251.94,1.5289]
["bitfinex","SOLUSD",1737769943888,0.03,252.0,251.93,1.0]
["bitfinex","SOLUSD",1737769944275,0.03,252.0,251.95,1.0]
["bitfinex","SOLUSD",1737769944674,0.03,252.0,251.97,2.0]
["bitfinex","SOLUSD",1737769944872,0.03,252.0,251.99,2.0]
["bitfinex","SOLUSD",1737769947408,0.1041882,252.0,251.97,10.1894]
["bitfinex","SOLUSD",1737769947582,0.1041882,252.0,251.97,2.92]
["bitfinex","SOLUSD",1737769948993,0.1041882,252.0,251.99,1.0]
["bitfinex","SOLUSD",1737769950426,0.1041882,252.0,251.99,2.0]
["bitfinex","SOLUSD",1737769951789,0.1041882,252.0,251.99,1.0]
["bitfinex","SOLUSD",1737769952111,0.1041882,252.0,251.96,1.0]
["bitfinex","SOLUSD",1737769952407,0.1041882,252.0,251.99,1.0]
["bitfinex","SOLUSD",1737769954119,0.1041882,252.0,251.99,2.0]
["bitfinex","SOLUSD",1737769961221,0.1041882,252.0,251.99,1.0]
["bitfinex","SOLUSD",1737769961418,0.1041882,252.0,251.99,2.0]
["bitfinex","SOLUSD",1737769961722,0.1041882,252.0,251.94,1.0]
["bitfinex","SOLUSD",1737769962017,0.5009882,252.0,251.93,3.92]
["bitfinex","SOLUSD",1737769963011,0.5009882,252.0,251.96,1.0]
["bitfinex","SOLUSD",1737769963219,0.5009882,252.0,251.94,1.0]
["bitfinex","SOLUSD",1737769964722,0.5009882,252.0,251.96,1.0]
["bitfinex","SOLUSD",1737769967218,0.03,252.0,251.96,1.0]
["bitfinex","SOLUSD",1737769967524,0.08603157,251.97,251.96,1.0]
["bitfinex","SOLUSD",1737769971823,0.48283157,251.97,251.94,1.063]
["bitfinex","SOLUSD",1737769972198,0.08603157,251.97,251.95,1.0]
["bitfinex","SOLUSD",1737769974814,0.08603157,251.97,251.94,1.063]
["bitfinex","SOLUSD",1737769976027,0.08603157,251.97,251.95,1.0]
["bitfinex","SOLUSD",1737769978027,0.08603157,251.97,251.94,1.063]
["bitfinex","SOLUSD",1737769978338,0.48283157,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737769979033,0.48283157,251.97,251.96,1.0]
["bitfinex","SOLUSD",1737769979034,0.08603157,251.97,251.96,1.0]
["bitfinex","SOLUSD",1737769980106,0.08603157,251.97,251.96,2.0]
["bitfinex","SOLUSD",1737769980339,0.08603157,251.97,251.96,5.9688]
["bitfinex","SOLUSD",1737769980511,0.08603157,251.97,251.96,7.512]
["bitfinex","SOLUSD",1737769981232,0.11251701,252.0,251.98,2.0]
["bitfinex","SOLUSD",1737769981535,0.07750637,252.01,252.0,8.6402]
["bitfinex","SOLUSD",1737769982110,0.07750637,252.01,252.0,12.6084]
["bitfinex","SOLUSD",1737769984442,0.07750637,252.01,252.0,36.385284]
["bitfinex","SOLUSD",1737769987209,0.03,252.02,252.0,36.385284]
["bitfinex","SOLUSD",1737769987407,0.08314711,252.01,252.0,36.385284]
["bitfinex","SOLUSD",1737769991137,0.08314711,252.01,252.0,36.448284]
["bitfinex","SOLUSD",1737769991522,0.11314711,252.01,252.0,36.448284]
["bitfinex","SOLUSD",1737769992225,0.11314711,252.01,252.0,39.368284]
["bitfinex","SOLUSD",1737769995740,0.07461874,252.04,252.03,44.776884]
["bitfinex","SOLUSD",1737769995937,2.9661,252.21,252.05,24.776884]
["bitfinex","SOLUSD",1737769996125,2.0638,252.19,252.05,24.776884]
["bitfinex","SOLUSD",1737769996520,0.3965,252.18,252.05,24.776884]
["bitfinex","SOLUSD",1737769997237,0.3966,252.15,252.05,1.0]
["bitfinex","SOLUSD",1737769997541,0.3966,252.12,252.05,1.0]
["bitfinex","SOLUSD",1737769998540,0.4266,252.11,252.05,1.0]
["bitfinex","SOLUSD",1737770000146,0.03,252.11,252.05,1.0]
["bitfinex","SOLUSD",1737770003551,0.03,252.11,252.05,1.063]
["bitfinex","SOLUSD",1737770003752,0.1084319,252.06,252.05,1.063]
["bitfinex","SOLUSD",1737770007248,0.03,252.06,252.05,1.063]
["bitfinex","SOLUSD",1737770007447,0.10762665,252.06,252.05,1.063]
["bitfinex","SOLUSD",1737770016440,0.10762665,252.06,252.05,0.063]
["bitfinex","SOLUSD",1737770020683,23.88451065,252.06,252.05,0.063]
["bitfinex","SOLUSD",1737770021483,24.28085735,252.06,252.05,0.063]
["bitfinex","SOLUSD",1737770021775,24.28085735,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770021979,23.88451065,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770022785,24.28085735,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770024380,0.10762665,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770027184,0.03,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770027478,0.10424622,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770035195,23.88113022,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770036896,24.27747692,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770037795,23.88113022,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770039494,24.27747692,252.06,252.05,0.0001]
["bitfinex","SOLUSD",1737770043395,24.27747692,252.06,252.0,0.063]
["bitfinex","SOLUSD",1737770043597,23.776884,252.04,252.0,0.063]
["bitfinex","SOLUSD",1737770043892,0.3963467,252.03,252.0,0.063]
["bitfinex","SOLUSD",1737770045783,24.173584,252.02,252.0,0.063]
["bitfinex","SOLUSD",1737770046594,24.173584,252.02,251.94,0.063]
["bitfinex","SOLUSD",1737770046595,0.3967,252.02,251.94,0.063]
["bitfinex","SOLUSD",1737770046795,24.1732307,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737770047176,0.3963467,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737770047495,0.08021657,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737770047987,0.08021657,251.95,251.88,6.6463]
["bitfinex","SOLUSD",1737770048300,0.3963467,251.94,251.88,6.6463]
["bitfinex","SOLUSD",1737770048876,0.3969,251.93,251.88,6.6463]
["bitfinex","SOLUSD",1737770049997,25.166084,251.93,251.84,1.5279]
["bitfinex","SOLUSD",1737770050499,0.3969,251.93,251.89,1.0]
["bitfinex","SOLUSD",1737770050799,0.3969,251.93,251.91,1.0]
["bitfinex","SOLUSD",1737770051299,0.3969,251.93,251.89,1.0]
["bitfinex","SOLUSD",1737770051681,0.3969,251.93,251.87,1.0]
["bitfinex","SOLUSD",1737770054210,0.3969,251.93,251.89,1.0]
["bitfinex","SOLUSD",1737770054602,0.3969,251.93,251.87,1.0]
["bitfinex","SOLUSD",1737770057713,0.47711657,251.95,251.9,1.0]
["bitfinex","SOLUSD",1737770059396,0.47711657,251.95,251.88,1.0]
["bitfinex","SOLUSD",1737770060912,0.47711657,251.95,251.9,1.0]
["bitfinex","SOLUSD",1737770061209,0.47711657,251.95,251.9,1.063]
["bitfinex","SOLUSD",1737770061412,0.50711657,251.95,251.9,1.063]
["bitfinex","SOLUSD",1737770061918,0.50711657,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770062911,0.50711657,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737770063215,0.50711657,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770066325,0.50711657,251.95,251.91,1.0]
["bitfinex","SOLUSD",1737770066703,24.68034727,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737770067113,25.67254727,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737770067316,25.5923307,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737770067509,0.08557456,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737770068416,0.08557456,251.91,251.9,1.063]
["bitfinex","SOLUSD",1737770069502,0.08557456,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737770074614,0.08557456,251.91,251.9,1.063]
["bitfinex","SOLUSD",1737770075123,0.08557456,251.91,251.9,7.4441]
["bitfinex","SOLUSD",1737770075827,0.08557456,251.91,251.9,11.4139]
["bitfinex","SOLUSD",1737770076119,0.08557456,251.91,251.9,7.4441]
["bitfinex","SOLUSD",1737770078130,0.08557456,251.91,251.9,8.9965]
["bitfinex","SOLUSD",1737770080232,0.08557456,251.91,251.9,6.4441]
["bitfinex","SOLUSD",1737770081804,0.08557456,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737770084809,24.25880526,251.91,251.9,0.063]
["bitfinex","SOLUSD",1737770086733,24.25880526,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770087239,24.1732307,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770087539,24.25289295,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770090037,25.9933725,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770096647,26.0233725,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770100450,23.776884,251.89,251.75,1.0]
["bitfinex","SOLUSD",1737770100630,0.3963467,251.88,251.75,1.0]
["bitfinex","SOLUSD",1737770102651,0.3963467,251.88,251.74,0.063]
["bitfinex","SOLUSD",1737770102652,25.166384,251.87,251.74,0.063]
["bitfinex","SOLUSD",1737770102875,24.1732307,251.86,251.74,0.063]
["bitfinex","SOLUSD",1737770103155,0.3963467,251.86,251.74,0.063]
["bitfinex","SOLUSD",1737770104024,23.776884,251.84,251.74,0.063]
["bitfinex","SOLUSD",1737770104226,0.3963467,251.83,251.74,0.063]
["bitfinex","SOLUSD",1737770104720,23.776884,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737770104928,0.3963467,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737770106155,25.166784,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737770106447,24.1732307,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737770106657,0.3963467,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737770107259,0.3971,251.77,251.74,0.063]
["bitfinex","SOLUSD",1737770107432,0.08331636,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737770109766,24.25740036,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737770110452,0.48051636,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737770110649,0.48051636,251.75,251.73,0.0001]
["bitfinex","SOLUSD",1737770110850,24.1732307,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737770112466,0.3963467,251.74,251.73,0.0001]
["bitfinex","SOLUSD",1737770114251,1.3903,251.73,251.68,0.063]
["bitfinex","SOLUSD",1737770114454,0.3963467,251.72,251.68,0.063]
["bitfinex","SOLUSD",1737770115147,0.3972,251.73,251.7,1.0]
["bitfinex","SOLUSD",1737770115351,0.3972,251.73,251.72,1.0]
["bitfinex","SOLUSD",1737770115857,0.3972,251.73,251.68,0.063]
["bitfinex","SOLUSD",1737770116037,0.3963467,251.72,251.68,0.063]
["bitfinex","SOLUSD",1737770116438,0.3972,251.71,251.68,0.063]
["bitfinex","SOLUSD",1737770117455,23.776884,251.7,251.68,0.063]
["bitfinex","SOLUSD",1737770118464,0.3963467,251.71,251.68,0.063]
["bitfinex","SOLUSD",1737770118654,0.3973,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737770122268,24.1732307,251.74,251.68,0.063]
["bitfinex","SOLUSD",1737770122464,0.3972,251.73,251.68,0.063]
["bitfinex","SOLUSD",1737770122763,0.3972,251.73,251.7,1.0]
["bitfinex","SOLUSD",1737770122964,0.3972,251.73,251.72,1.0]
["bitfinex","SOLUSD",1737770123165,0.08331636,251.75,251.74,1.0]
["bitfinex","SOLUSD",1737770127272,23.776884,251.8,251.74,1.0]
["bitfinex","SOLUSD",1737770127475,23.85238353,251.8,251.79,1.0]
["bitfinex","SOLUSD",1737770127669,0.07549953,251.8,251.79,1.0]
["bitfinex","SOLUSD",1737770128687,0.08565788,251.81,251.8,1.0]
["bitfinex","SOLUSD",1737770129483,0.07860539,251.83,251.82,2.0]
["bitfinex","SOLUSD",1737770130880,0.4269,251.91,251.85,1.0]
["bitfinex","SOLUSD",1737770130881,0.03,251.91,251.85,1.0]
["bitfinex","SOLUSD",1737770131259,0.03,251.91,251.85,8.7947]
["bitfinex","SOLUSD",1737770131646,0.03,251.91,251.85,1.0]
["bitfinex","SOLUSD",1737770131860,0.427,251.86,251.74,1.5858]
["bitfinex","SOLUSD",1737770132068,24.1732307,251.85,251.74,1.5858]
["bitfinex","SOLUSD",1737770132274,23.776884,251.85,251.79,1.0]
["bitfinex","SOLUSD",1737770132468,0.03,251.86,251.81,1.0]
["bitfinex","SOLUSD",1737770132681,0.427,251.86,251.84,1.0]
["bitfinex","SOLUSD",1737770132895,0.03,251.86,251.84,1.0]
["bitfinex","SOLUSD",1737770134657,0.03,251.86,251.82,1.0]
["bitfinex","SOLUSD",1737770135479,0.03,251.86,251.81,1.0]
["bitfinex","SOLUSD",1737770135879,0.03,251.86,251.83,1.0]
["bitfinex","SOLUSD",1737770136182,0.03,251.86,251.85,2.0]
["bitfinex","SOLUSD",1737770136651,0.03,251.86,251.85,1.0]
["bitfinex","SOLUSD",1737770137864,0.03,251.86,251.83,1.0]
["bitfinex","SOLUSD",1737770139283,0.03,251.86,251.83,2.0]
["bitfinex","SOLUSD",1737770139657,0.03,251.86,251.83,1.0]
["bitfinex","SOLUSD",1737770139859,0.03,251.86,251.81,2.0]
["bitfinex","SOLUSD",1737770140583,0.03,251.86,251.81,1.0]
["bitfinex","SOLUSD",1737770141457,0.03,251.86,251.8,1.0]
["bitfinex","SOLUSD",1737770141682,0.03,251.86,251.83,1.0]
["bitfinex","SOLUSD",1737770142188,0.03,251.86,251.85,1.0]
["bitfinex","SOLUSD",1737770147263,0.03,251.86,251.83,2.0]
["bitfinex","SOLUSD",1737770147463,0.10356022,251.86,251.83,2.0]
["bitfinex","SOLUSD",1737770148481,0.10356022,251.86,251.85,1.0]
["bitfinex","SOLUSD",1737770148869,0.50056022,251.86,251.85,1.0]
["bitfinex","SOLUSD",1737770150084,0.10356022,251.86,251.85,1.0]
["bitfinex","SOLUSD",1737770154795,0.10356022,251.86,251.85,2.0]
["bitfinex","SOLUSD",1737770156972,0.10356022,251.86,251.85,8.079]
["bitfinex","SOLUSD",1737770160299,0.08684733,251.9,251.89,21.0]
["bitfinex","SOLUSD",1737770160469,0.0024044,251.92,251.91,2.0]
["bitfinex","SOLUSD",1737770161086,0.0024044,251.92,251.91,25.776884]
["bitfinex","SOLUSD",1737770161371,0.03,251.97,251.93,2.0]
["bitfinex","SOLUSD",1737770161695,0.03,251.97,251.93,8.8693]
["bitfinex","SOLUSD",1737770165500,0.03,251.97,251.93,4.9]
["bitfinex","SOLUSD",1737770165801,0.03,251.97,251.93,2.0]
["bitfinex","SOLUSD",1737770165984,0.03,251.97,251.91,2.0]
["bitfinex","SOLUSD",1737770166182,0.03,251.97,251.89,1.0]
["bitfinex","SOLUSD",1737770166183,0.50166375,251.94,251.89,1.0]
["bitfinex","SOLUSD",1737770166498,0.50166375,251.94,251.88,1.0]
["bitfinex","SOLUSD",1737770167275,0.4269,251.94,251.88,1.0]
["bitfinex","SOLUSD",1737770167504,0.07336428,251.89,251.88,1.0]
["bitfinex","SOLUSD",1737770167704,0.07336428,251.89,251.84,1.0]
["bitfinex","SOLUSD",1737770167705,0.47036428,251.89,251.84,1.0]
["bitfinex","SOLUSD",1737770168304,0.47036428,251.89,251.83,0.063]
["bitfinex","SOLUSD",1737770168305,23.776884,251.88,251.83,0.063]
["bitfinex","SOLUSD",1737770169403,0.47036428,251.89,251.83,2.063]
["bitfinex","SOLUSD",1737770169583,0.47036428,251.89,251.85,2.0]
["bitfinex","SOLUSD",1737770169785,0.47036428,251.89,251.87,1.0]
["bitfinex","SOLUSD",1737770170191,0.47036428,251.89,251.85,1.0]
["bitfinex","SOLUSD",1737770170392,0.47036428,251.89,251.84,1.0]
["bitfinex","SOLUSD",1737770170807,0.47036428,251.89,251.83,0.063]
["bitfinex","SOLUSD",1737770171819,1.46276428,251.89,251.83,0.063]
["bitfinex","SOLUSD",1737770172292,1.46276428,251.89,251.84,1.0]
["bitfinex","SOLUSD",1737770172699,1.46276428,251.89,251.83,0.063]
["bitfinex","SOLUSD",1737770174300,1.46276428,251.89,251.83,1.063]
["bitfinex","SOLUSD",1737770174301,0.47036428,251.89,251.83,1.063]
["bitfinex","SOLUSD",1737770174700,0.47036428,251.89,251.84,1.0]
["bitfinex","SOLUSD",1737770177603,23.776884,251.88,251.83,0.063]
["bitfinex","SOLUSD",1737770179216,0.397,251.87,251.83,0.063]
["bitfinex","SOLUSD",1737770180609,0.397,251.87,251.83,1.063]
["bitfinex","SOLUSD",1737770180822,0.397,251.87,251.83,0.063]
["bitfinex","SOLUSD",1737770182116,0.397,251.87,251.84,1.0]
["bitfinex","SOLUSD",1737770182314,0.07336428,251.89,251.87,1.0]
["bitfinex","SOLUSD",1737770182520,0.07336428,251.89,251.87,2.0]
["bitfinex","SOLUSD",1737770182703,0.07336428,251.89,251.88,1.0]
["bitfinex","SOLUSD",1737770186511,0.07336428,251.89,251.88,7.6062]
["bitfinex","SOLUSD",1737770187202,0.03,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770187418,0.03,251.94,251.93,2.0]
["bitfinex","SOLUSD",1737770187709,0.10447134,251.94,251.93,2.0]
["bitfinex","SOLUSD",1737770196197,0.10447134,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770198001,0.3969,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737770199206,0.3969,251.93,251.91,1.0]
["bitfinex","SOLUSD",1737770199709,0.3969,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737770200119,0.3969,251.93,251.88,1.0]
["bitfinex","SOLUSD",1737770203733,0.3969,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737770205233,0.3969,251.93,251.88,1.063]
["bitfinex","SOLUSD",1737770207232,0.03,251.94,251.88,1.063]
["bitfinex","SOLUSD",1737770207536,0.07555337,251.89,251.88,1.063]
["bitfinex","SOLUSD",1737770222025,0.07555337,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737770223240,0.07555337,251.89,251.88,1.063]
["bitfinex","SOLUSD",1737770225330,0.07555337,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737770227451,0.03,251.93,251.88,0.063]
["bitfinex","SOLUSD",1737770227654,0.07525578,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737770229457,0.47215578,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737770242470,0.47215578,251.89,251.88,1.063]
["bitfinex","SOLUSD",1737770243976,0.47215578,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737770244274,0.47215578,251.89,251.88,1.063]
["bitfinex","SOLUSD",1737770246083,0.07525578,251.89,251.88,1.063]
["bitfinex","SOLUSD",1737770247369,0.03,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770247677,0.10852192,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770251674,0.10852192,251.93,251.92,7.349]
["bitfinex","SOLUSD",1737770257173,0.10852192,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770265491,0.50542192,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770267383,0.4269,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770267690,0.50883333,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737770267874,24.28571733,251.93,251.9,1.0]
["bitfinex","SOLUSD",1737770268588,0.50883333,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770275480,0.50883333,251.93,251.9,1.063]
["bitfinex","SOLUSD",1737770275880,0.50883333,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770277091,0.50883333,251.93,251.9,1.063]
["bitfinex","SOLUSD",1737770277391,0.50883333,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770287202,0.4269,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770287503,0.50838648,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770288684,0.11148648,251.93,251.92,1.0]
["bitfinex","SOLUSD",1737770298307,0.11148648,251.93,251.92,1.063]
["bitfinex","SOLUSD",1737770301998,23.88837048,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737770302499,23.88837048,251.93,251.92,1.063]
["bitfinex","SOLUSD",1737770303115,23.88837048,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737770303618,23.88837048,251.93,251.92,1.063]
["bitfinex","SOLUSD",1737770307420,0.03,251.93,251.92,1.063]
["bitfinex","SOLUSD",1737770307599,0.11635546,251.93,251.92,1.063]
["bitfinex","SOLUSD",1737770308022,23.69508724,251.96,251.92,1.063]
["bitfinex","SOLUSD",1737770308518,0.3969,251.95,251.92,0.063]
["bitfinex","SOLUSD",1737770308904,0.3969,251.95,251.92,1.063]
["bitfinex","SOLUSD",1737770311627,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770312920,0.3969,251.95,251.92,0.063]
["bitfinex","SOLUSD",1737770313110,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770318226,0.3969,251.95,251.92,0.063]
["bitfinex","SOLUSD",1737770318831,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770325627,0.03,251.96,251.93,1.0]
["bitfinex","SOLUSD",1737770326016,0.03,251.96,251.95,1.0]
["bitfinex","SOLUSD",1737770327533,0.10264402,251.96,251.95,1.0]
["bitfinex","SOLUSD",1737770330241,0.49944402,251.96,251.95,1.0]
["bitfinex","SOLUSD",1737770335643,0.10264402,251.96,251.95,1.0]
["bitfinex","SOLUSD",1737770339337,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770342953,0.3969,251.95,251.92,0.063]
["bitfinex","SOLUSD",1737770344256,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770347643,23.85279425,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770348042,0.3969,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737770353362,0.07591025,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770367282,0.3969,251.95,251.93,1.0]
["bitfinex","SOLUSD",1737770367581,0.08419643,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770376782,0.3969,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737770387177,23.806884,251.96,251.92,0.063]
["bitfinex","SOLUSD",1737770387496,0.07847987,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770389809,0.47537987,251.94,251.93,1.0]
["bitfinex","SOLUSD",1737770390404,24.25226387,251.94,251.92,0.063]
["bitfinex","SOLUSD",1737770390621,24.25226387,251.94,251.92,0.0001]
["bitfinex","SOLUSD",1737770390900,24.1732307,251.93,251.9,0.0001]
["bitfinex","SOLUSD",1737770391600,0.3963467,251.93,251.9,0.0001]
["bitfinex","SOLUSD",1737770392321,0.3969,251.92,251.9,0.0001]
["bitfinex","SOLUSD",1737770392819,23.776884,251.91,251.9,0.0001]
["bitfinex","SOLUSD",1737770394727,0.3969,251.9,251.88,0.0001]
["bitfinex","SOLUSD",1737770394919,24.1732307,251.89,251.88,0.0001]
["bitfinex","SOLUSD",1737770399502,23.776884,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737770399703,24.1732307,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737770400009,24.1732307,251.87,251.81,1.063]
["bitfinex","SOLUSD",1737770400833,24.1732307,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737770401015,0.397,251.86,251.81,0.063]
["bitfinex","SOLUSD",1737770401728,0.397,251.86,251.83,0.0001]
["bitfinex","SOLUSD",1737770401930,0.397,251.86,251.81,0.0001]
["bitfinex","SOLUSD",1737770401931,24.1732307,251.85,251.81,0.0001]
["bitfinex","SOLUSD",1737770403632,24.173884,251.84,251.81,0.0001]
["bitfinex","SOLUSD",1737770403834,24.1732307,251.83,251.81,0.0001]
["bitfinex","SOLUSD",1737770405033,0.3971,251.82,251.81,0.0001]
["bitfinex","SOLUSD",1737770407538,0.3971,251.82,251.71,7.9364]
["bitfinex","SOLUSD",1737770407539,23.776884,251.81,251.71,6.354]
["bitfinex","SOLUSD",1737770407723,0.3963467,251.8,251.71,6.354]
["bitfinex","SOLUSD",1737770408236,0.3963467,251.8,251.72,1.0]
["bitfinex","SOLUSD",1737770408752,0.3963467,251.81,251.72,1.0]
["bitfinex","SOLUSD",1737770409036,0.3963467,251.81,251.71,6.354]
["bitfinex","SOLUSD",1737770409853,12.3063467,251.81,251.71,6.354]
["bitfinex","SOLUSD",1737770410022,1.3899,251.8,251.71,6.354]
["bitfinex","SOLUSD",1737770410227,24.1732307,251.79,251.71,6.354]
["bitfinex","SOLUSD",1737770410729,23.776884,251.77,251.69,0.063]
["bitfinex","SOLUSD",1737770411040,23.776884,251.77,251.68,0.063]
["bitfinex","SOLUSD",1737770411041,0.3963467,251.76,251.62,0.063]
["bitfinex","SOLUSD",1737770411514,35.686884,251.75,251.62,0.063]
["bitfinex","SOLUSD",1737770411714,0.3963467,251.74,251.62,0.063]
["bitfinex","SOLUSD",1737770412245,27.153384,251.73,251.62,0.063]
["bitfinex","SOLUSD",1737770412430,36.0832307,251.72,251.62,0.063]
["bitfinex","SOLUSD",1737770412638,59.516884,251.7,251.57,0.063]
["bitfinex","SOLUSD",1737770412946,47.606884,251.68,251.57,0.0001]
["bitfinex","SOLUSD",1737770413243,0.3963467,251.67,251.57,0.0001]
["bitfinex","SOLUSD",1737770413826,27.154384,251.66,251.57,0.0001]
["bitfinex","SOLUSD",1737770414032,0.3963467,251.65,251.57,0.0001]
["bitfinex","SOLUSD",1737770415825,25.167584,251.64,251.54,0.0001]
["bitfinex","SOLUSD",1737770416024,24.1732307,251.63,251.54,0.0001]
["bitfinex","SOLUSD",1737770416238,0.3963467,251.63,251.54,0.0001]
["bitfinex","SOLUSD",1737770416435,24.1732307,251.63,251.54,0.0001]
["bitfinex","SOLUSD",1737770417035,23.776884,251.6,251.54,0.0001]
["bitfinex","SOLUSD",1737770417238,23.776884,251.6,251.4,6.1624]
["bitfinex","SOLUSD",1737770417239,1.0,251.46,251.32,6.1624]
["bitfinex","SOLUSD",1737770417545,35.74,251.55,251.36,1.0]
["bitfinex","SOLUSD",1737770417546,23.776884,251.45,251.36,1.0]
["bitfinex","SOLUSD",1737770417745,0.3963467,251.5,251.36,1.0]
["bitfinex","SOLUSD",1737770418544,23.776884,251.45,251.34,1.0]
["bitfinex","SOLUSD",1737770418725,0.3963467,251.46,251.36,1.0]
["bitfinex","SOLUSD",1737770418932,23.776884,251.49,251.32,6.1624]
["bitfinex","SOLUSD",1737770418933,1.3917,251.48,251.38,1.0]
["bitfinex","SOLUSD",1737770419231,0.3963467,251.47,251.35,1.0]
["bitfinex","SOLUSD",1737770419431,25.1732307,251.47,251.32,7.1624]
["bitfinex","SOLUSD",1737770419627,23.776884,251.46,251.35,1.0]
["bitfinex","SOLUSD",1737770419962,0.3963467,251.45,251.35,1.0]
["bitfinex","SOLUSD",1737770420141,0.3963467,251.45,251.33,1.0]
["bitfinex","SOLUSD",1737770420538,25.168784,251.44,251.33,1.0]
["bitfinex","SOLUSD",1737770420851,25.168784,251.44,251.35,1.0]
["bitfinex","SOLUSD",1737770421348,23.776884,251.36,251.31,0.063]
["bitfinex","SOLUSD",1737770421520,24.1732307,251.36,251.31,0.063]
["bitfinex","SOLUSD",1737770421720,24.1732307,251.36,251.31,0.0001]
["bitfinex","SOLUSD",1737770422249,23.776884,251.33,251.31,0.0001]
["bitfinex","SOLUSD",1737770422550,0.3978,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770423128,24.174684,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770427540,24.26023074,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770438760,0.48334674,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770440979,24.29023074,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770442451,25.29023074,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770444364,24.29023074,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770447382,0.03,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770447675,0.10595285,251.32,251.31,0.0001]
["bitfinex","SOLUSD",1737770448579,0.10595285,251.32,251.31,6.2813]
["bitfinex","SOLUSD",1737770449781,0.08391262,251.33,251.31,6.2813]
["bitfinex","SOLUSD",1737770451090,0.04412192,251.33,251.31,6.2813]
["bitfinex","SOLUSD",1737770451562,0.08409361,251.34,251.31,6.2813]
["bitfinex","SOLUSD",1737770453183,0.11409361,251.34,251.31,6.2813]
["bitfinex","SOLUSD",1737770453390,0.0746479,251.35,251.31,10.2602]
["bitfinex","SOLUSD",1737770455196,0.07787814,251.36,251.33,1.6369]
["bitfinex","SOLUSD",1737770455374,0.07728762,251.38,251.36,1.0]
["bitfinex","SOLUSD",1737770456363,0.07728762,251.38,251.36,4.9782]
["bitfinex","SOLUSD",1737770458395,0.08122255,251.4,251.37,7.9099]
["bitfinex","SOLUSD",1737770464699,0.08122255,251.4,251.37,7.9729]
["bitfinex","SOLUSD",1737770464899,0.11122255,251.4,251.37,7.9729]
["bitfinex","SOLUSD",1737770465204,0.11122255,251.4,251.37,11.951]
["bitfinex","SOLUSD",1737770465799,0.11122255,251.4,251.39,20.0]
["bitfinex","SOLUSD",1737770465986,0.07461982,251.41,251.4,20.0]
["bitfinex","SOLUSD",1737770466378,0.07461982,251.41,251.4,27.273]
["bitfinex","SOLUSD",1737770466598,0.03,251.5,251.43,1.0]
["bitfinex","SOLUSD",1737770466799,0.03,251.5,251.44,22.86]
["bitfinex","SOLUSD",1737770467506,0.08721892,251.45,251.44,20.0]
["bitfinex","SOLUSD",1737770468511,0.08721892,251.45,251.41,21.6369]
["bitfinex","SOLUSD",1737770468812,0.08721892,251.45,251.43,20.0]
["bitfinex","SOLUSD",1737770471911,0.08721892,251.45,251.43,23.9771]
["bitfinex","SOLUSD",1737770472108,0.08721892,251.45,251.41,1.6369]
["bitfinex","SOLUSD",1737770473309,0.48491892,251.45,251.41,1.6369]
["bitfinex","SOLUSD",1737770474714,0.48491892,251.45,251.4,6.273]
["bitfinex","SOLUSD",1737770475030,24.26180292,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737770475528,25.25600292,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737770478916,25.65234962,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737770479323,24.776884,251.43,251.37,0.0001]
["bitfinex","SOLUSD",1737770479496,0.3963467,251.42,251.37,0.0001]
["bitfinex","SOLUSD",1737770479892,23.776884,251.43,251.37,0.0001]
["bitfinex","SOLUSD",1737770480823,23.776884,251.41,251.37,0.0001]
["bitfinex","SOLUSD",1737770481115,24.1732307,251.41,251.37,0.0001]
["bitfinex","SOLUSD",1737770482200,0.3977,251.4,251.37,0.0001]
["bitfinex","SOLUSD",1737770482601,24.1732307,251.39,251.31,0.0001]
["bitfinex","SOLUSD",1737770484120,25.169184,251.38,251.31,0.0001]
["bitfinex","SOLUSD",1737770484417,24.1732307,251.37,251.31,0.0001]
["bitfinex","SOLUSD",1737770486421,25.169184,251.36,251.31,0.0001]
["bitfinex","SOLUSD",1737770486806,25.5655307,251.36,251.31,0.0001]
["bitfinex","SOLUSD",1737770487000,23.776884,251.34,251.31,0.0001]
["bitfinex","SOLUSD",1737770487602,0.07671073,251.32,251.16,6.0443]
["bitfinex","SOLUSD",1737770487801,23.776884,251.3,251.16,6.0443]
["bitfinex","SOLUSD",1737770488612,23.776884,251.28,251.16,6.0443]
["bitfinex","SOLUSD",1737770489515,0.3979,251.27,251.16,6.0443]
["bitfinex","SOLUSD",1737770491412,23.776884,251.26,251.16,6.0443]
["bitfinex","SOLUSD",1737770492739,0.398,251.25,251.16,6.0443]
["bitfinex","SOLUSD",1737770493327,0.398,251.25,251.12,3.9821]
["bitfinex","SOLUSD",1737770493511,1.393,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737770494319,23.776884,251.24,251.11,20.063]
["bitfinex","SOLUSD",1737770494626,0.398,251.23,251.11,20.063]
["bitfinex","SOLUSD",1737770496135,23.776884,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770496356,25.169984,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770497521,24.174884,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770499339,25.169984,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770499812,25.5663307,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770500036,26.5663307,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737770500217,26.5663307,251.21,251.05,0.063]
["bitfinex","SOLUSD",1737770500218,23.776884,251.09,251.05,0.063]
["bitfinex","SOLUSD",1737770500415,24.1732307,251.09,251.05,0.063]
["bitfinex","SOLUSD",1737770500611,0.3963467,251.09,251.05,0.063]
["bitfinex","SOLUSD",1737770501236,0.3963467,251.09,250.88,1.571]
["bitfinex","SOLUSD",1737770501237,5.7879,251.06,250.84,1.0]
["bitfinex","SOLUSD",1737770501413,4.7879,251.06,250.86,1.0]
["bitfinex","SOLUSD",1737770501801,4.7879,251.06,250.83,6.2551]
["bitfinex","SOLUSD",1737770501802,1.0,251.01,250.83,6.2551]
["bitfinex","SOLUSD",1737770502005,1.0,250.99,250.83,6.2551]
["bitfinex","SOLUSD",1737770502226,1.3945,250.97,250.83,6.2551]
["bitfinex","SOLUSD",1737770502437,0.3984,250.97,250.83,6.2551]
["bitfinex","SOLUSD",1737770503622,0.3984,250.99,250.83,10.2417]
["bitfinex","SOLUSD",1737770504028,0.3983,251.04,250.83,13.4217]
["bitfinex","SOLUSD",1737770504217,0.3983,251.04,250.84,1.0]
["bitfinex","SOLUSD",1737770504419,24.175184,251.04,250.86,20.0]
["bitfinex","SOLUSD",1737770504616,24.175184,251.04,250.85,4.9864]
["bitfinex","SOLUSD",1737770504825,0.3983,251.04,250.85,4.9864]
["bitfinex","SOLUSD",1737770505023,0.3983,251.04,250.86,20.0]
["bitfinex","SOLUSD",1737770505425,0.3983,251.04,250.86,21.0]
["bitfinex","SOLUSD",1737770506330,0.3983,251.04,250.87,23.9861]
["bitfinex","SOLUSD",1737770506534,0.3983,251.04,250.83,9.4351]
["bitfinex","SOLUSD",1737770506733,0.3983,251.04,250.85,3.9863]
["bitfinex","SOLUSD",1737770506951,0.3983,251.04,250.86,20.0]
["bitfinex","SOLUSD",1737770507331,1.3941,251.04,250.85,3.9863]
["bitfinex","SOLUSD",1737770507530,0.08517456,250.87,250.85,7.1463]
["bitfinex","SOLUSD",1737770510123,0.08517456,250.87,250.86,2.0]
["bitfinex","SOLUSD",1737770512367,0.3982,251.13,250.93,1.0]
["bitfinex","SOLUSD",1737770512655,0.3981,251.15,250.99,2.5098]
["bitfinex","SOLUSD",1737770512858,0.3981,251.14,251.0,3.16]
["bitfinex","SOLUSD",1737770513955,23.776884,251.17,251.0,3.16]
["bitfinex","SOLUSD",1737770514255,24.174984,251.17,251.01,3.9839]
["bitfinex","SOLUSD",1737770514956,1.6467,251.04,250.86,6.2911]
["bitfinex","SOLUSD",1737770515128,25.1732307,251.03,250.85,0.063]
["bitfinex","SOLUSD",1737770515645,24.776884,251.0,250.85,0.063]
["bitfinex","SOLUSD",1737770515949,0.3963467,250.99,250.85,0.063]
["bitfinex","SOLUSD",1737770516255,25.171284,250.98,250.85,0.063]
["bitfinex","SOLUSD",1737770519043,24.1732307,250.97,250.85,0.063]
["bitfinex","SOLUSD",1737770519261,23.776884,250.95,250.85,0.063]
["bitfinex","SOLUSD",1737770519445,23.776884,250.93,250.85,0.063]
["bitfinex","SOLUSD",1737770520781,23.776884,250.91,250.85,0.063]
["bitfinex","SOLUSD",1737770521659,24.1732307,250.91,250.85,0.063]
["bitfinex","SOLUSD",1737770522338,23.776884,250.89,250.85,0.063]
["bitfinex","SOLUSD",1737770522764,23.776884,250.89,250.72,1.5785]
["bitfinex","SOLUSD",1737770522969,1.5579,250.87,250.68,6.0371]
["bitfinex","SOLUSD",1737770523429,23.776884,250.86,250.68,6.0371]
["bitfinex","SOLUSD",1737770523849,23.776884,250.86,250.68,5.5371]
["bitfinex","SOLUSD",1737770524164,23.776884,250.86,250.68,5.6001]
["bitfinex","SOLUSD",1737770524345,1.3952,250.85,250.68,5.6001]
["bitfinex","SOLUSD",1737770524538,23.776884,250.84,250.68,5.6001]
["bitfinex","SOLUSD",1737770524734,0.3986,250.85,250.69,3.9889]
["bitfinex","SOLUSD",1737770525364,0.3986,250.85,250.69,4.9889]
["bitfinex","SOLUSD",1737770525962,0.3986,250.85,250.72,3.9885]
["bitfinex","SOLUSD",1737770526136,1.5579,250.87,250.73,1.0]
["bitfinex","SOLUSD",1737770526336,0.3985,250.89,250.73,1.0]
["bitfinex","SOLUSD",1737770527270,0.3985,250.92,250.74,3.9881]
["bitfinex","SOLUSD",1737770527659,0.08192091,250.75,250.74,3.9881]
["bitfinex","SOLUSD",1737770531093,0.08192091,250.75,250.72,3.16]
["bitfinex","SOLUSD",1737770531270,0.08192091,250.75,250.72,7.1485]
["bitfinex","SOLUSD",1737770531446,0.08192091,250.75,250.72,3.16]
["bitfinex","SOLUSD",1737770531654,0.08192091,250.75,250.68,8.7601]
["bitfinex","SOLUSD",1737770531876,0.08192091,250.75,250.68,12.7492]
["bitfinex","SOLUSD",1737770532172,0.08192091,250.75,250.68,8.7601]
["bitfinex","SOLUSD",1737770532368,0.08192091,250.75,250.68,5.6001]
["bitfinex","SOLUSD",1737770533769,0.48072091,250.75,250.68,5.6001]
["bitfinex","SOLUSD",1737770534368,0.48072091,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737770535382,0.08192091,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737770536085,0.08192091,250.75,250.68,4.052]
["bitfinex","SOLUSD",1737770539866,0.08192091,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737770540183,0.08192091,250.75,250.68,24.052]
["bitfinex","SOLUSD",1737770540679,0.08192091,250.75,250.68,25.052]
["bitfinex","SOLUSD",1737770541885,0.08192091,250.75,250.68,24.052]
["bitfinex","SOLUSD",1737770542785,0.08192091,250.75,250.68,7.172]
["bitfinex","SOLUSD",1737770543166,0.08192091,250.75,250.69,1.0]
["bitfinex","SOLUSD",1737770543589,0.08192091,250.75,250.68,7.172]
["bitfinex","SOLUSD",1737770546478,0.08192091,250.75,250.68,8.172]
["bitfinex","SOLUSD",1737770546683,0.08192091,250.75,250.68,7.172]
["bitfinex","SOLUSD",1737770546984,0.08192091,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737770547283,0.3988,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737770547671,0.08705649,250.69,250.68,0.063]
["bitfinex","SOLUSD",1737770552289,0.48585649,250.69,250.68,0.063]
["bitfinex","SOLUSD",1737770552581,0.06172895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770554091,0.46052895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770554989,0.06172895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770555383,0.46052895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770556459,0.06172895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770559210,0.06172895,250.7,250.68,4.052]
["bitfinex","SOLUSD",1737770559676,0.06172895,250.7,250.68,0.063]
["bitfinex","SOLUSD",1737770563195,0.06172895,250.7,250.68,4.052]
["bitfinex","SOLUSD",1737770563370,0.06172895,250.7,250.68,5.052]
["bitfinex","SOLUSD",1737770563772,0.06172895,250.7,250.69,1.0]
["bitfinex","SOLUSD",1737770567294,0.03,250.75,250.69,3.06]
["bitfinex","SOLUSD",1737770567690,0.08096397,250.7,250.69,3.06]
["bitfinex","SOLUSD",1737770568803,0.08096397,250.7,250.69,23.06]
["bitfinex","SOLUSD",1737770571612,0.08096397,250.7,250.69,23.123]
["bitfinex","SOLUSD",1737770571985,0.11096397,250.7,250.69,23.123]
["bitfinex","SOLUSD",1737770572194,6.397e-05,250.7,250.69,26.899884]
["bitfinex","SOLUSD",1737770572395,4.5003,250.95,250.76,1.0]
["bitfinex","SOLUSD",1737770573082,0.3985,250.92,250.76,2.0]
["bitfinex","SOLUSD",1737770574399,0.3985,250.92,250.76,1.0]
["bitfinex","SOLUSD",1737770574604,0.3985,250.94,250.81,1.0]
["bitfinex","SOLUSD",1737770575113,4.5003,250.95,250.83,1.0]
["bitfinex","SOLUSD",1737770575283,4.5003,250.95,250.84,3.04]
["bitfinex","SOLUSD",1737770575823,0.03,250.96,250.88,1.0]
["bitfinex","SOLUSD",1737770576001,1.6289,250.92,250.76,1.57900887]
["bitfinex","SOLUSD",1737770576300,24.776884,250.91,250.69,0.063]
["bitfinex","SOLUSD",1737770576605,1.3949,250.89,250.69,0.063]
["bitfinex","SOLUSD",1737770576784,2.3949,250.89,250.69,0.063]
["bitfinex","SOLUSD",1737770577201,23.776884,250.88,250.69,0.063]
["bitfinex","SOLUSD",1737770577499,1.6289,250.87,250.69,0.063]
["bitfinex","SOLUSD",1737770578108,23.776884,250.86,250.69,0.063]
["bitfinex","SOLUSD",1737770578290,0.3986,250.85,250.69,0.063]
["bitfinex","SOLUSD",1737770579386,23.776884,250.84,250.69,0.063]
["bitfinex","SOLUSD",1737770579908,0.3986,250.83,250.69,4.0518]
["bitfinex","SOLUSD",1737770581296,0.3986,250.83,250.69,0.063]
["bitfinex","SOLUSD",1737770581695,1.3952,250.83,250.69,0.063]
["bitfinex","SOLUSD",1737770582205,23.776884,250.82,250.69,0.063]
["bitfinex","SOLUSD",1737770583286,30.3987,250.81,250.69,0.063]
["bitfinex","SOLUSD",1737770583504,30.3987,250.81,250.69,4.0519]
["bitfinex","SOLUSD",1737770583686,0.3987,250.81,250.69,4.0519]
["bitfinex","SOLUSD",1737770584007,0.03,250.81,250.69,4.0519]
["bitfinex","SOLUSD",1737770584494,0.03,250.81,250.71,1.0]
["bitfinex","SOLUSD",1737770584811,0.03,250.81,250.69,5.0519]
["bitfinex","SOLUSD",1737770586207,0.03,250.81,250.69,4.0519]
["bitfinex","SOLUSD",1737770586707,0.03,250.81,250.69,0.063]
["bitfinex","SOLUSD",1737770586912,0.03,250.81,250.7,3.06]
["bitfinex","SOLUSD",1737770587612,0.0814335,250.71,250.7,3.06]
["bitfinex","SOLUSD",1737770594820,0.0814335,250.71,250.7,4.06]
["bitfinex","SOLUSD",1737770595207,0.0814335,250.71,250.7,11.3205]
["bitfinex","SOLUSD",1737770596299,0.0814335,250.71,250.7,10.3205]
["bitfinex","SOLUSD",1737770596492,0.0814335,250.71,250.7,9.3205]
["bitfinex","SOLUSD",1737770596694,0.0814335,250.71,250.7,3.06]
["bitfinex","SOLUSD",1737770596918,0.0814335,250.71,250.69,7.0718]
["bitfinex","SOLUSD",1737770601625,6.048e-05,250.73,250.72,45.776884]
["bitfinex","SOLUSD",1737770601925,9.7e-06,250.74,250.73,23.776884]
["bitfinex","SOLUSD",1737770603030,9.7e-06,250.74,250.73,23.9883]
["bitfinex","SOLUSD",1737770603505,0.00993569,250.78,250.75,1.6349]
["bitfinex","SOLUSD",1737770603709,0.00711609,250.8,250.79,1.0]
["bitfinex","SOLUSD",1737770603925,0.00711609,250.8,250.79,24.776884]
["bitfinex","SOLUSD",1737770604316,0.00711609,250.8,250.77,21.0]
["bitfinex","SOLUSD",1737770604317,0.00711609,250.8,250.77,1.0]
["bitfinex","SOLUSD",1737770605329,0.00711609,250.8,250.79,1.0]
["bitfinex","SOLUSD",1737770607030,0.0045257,250.81,250.8,3.9872]
["bitfinex","SOLUSD",1737770607206,0.0045257,250.81,250.76,26.2605]
["bitfinex","SOLUSD",1737770607412,0.0045257,250.81,250.78,3.9874]
["bitfinex","SOLUSD",1737770607720,0.08197562,250.81,250.78,3.9874]
["bitfinex","SOLUSD",1737770608329,0.03,250.8,250.78,3.9874]
["bitfinex","SOLUSD",1737770610026,0.03,250.8,250.78,4.9874]
["bitfinex","SOLUSD",1737770612429,0.03,250.8,250.78,5.9874]
["bitfinex","SOLUSD",1737770614324,0.03,250.8,250.79,23.776884]
["bitfinex","SOLUSD",1737770614528,0.08197562,250.81,250.8,24.776884]
["bitfinex","SOLUSD",1737770614726,0.08197562,250.81,250.8,29.764084]
["bitfinex","SOLUSD",1737770614923,7.562e-05,250.81,250.8,29.764084]
["bitfinex","SOLUSD",1737770617422,8.853e-05,250.82,250.81,23.776884]
["bitfinex","SOLUSD",1737770618143,1.101e-05,250.84,250.83,2.0]
["bitfinex","SOLUSD",1737770618359,0.03,250.96,250.86,1.0]
["bitfinex","SOLUSD",1737770618851,0.03,250.96,250.86,24.776884]
["bitfinex","SOLUSD",1737770619328,0.03,250.96,250.88,2.0]
["bitfinex","SOLUSD",1737770619536,0.03,250.96,250.92,1.0]
["bitfinex","SOLUSD",1737770619734,0.03,250.96,250.86,21.0068]
["bitfinex","SOLUSD",1737770620122,0.03,250.96,250.89,1.0]
["bitfinex","SOLUSD",1737770620329,0.03,250.96,250.91,1.0]
["bitfinex","SOLUSD",1737770621452,0.03,250.96,250.92,3.9853]
["bitfinex","SOLUSD",1737770626871,0.03,250.96,250.95,21.0]
["bitfinex","SOLUSD",1737770627174,0.03,250.96,250.95,44.776884]
["bitfinex","SOLUSD",1737770627474,0.03,250.96,250.95,1.0]
["bitfinex","SOLUSD",1737770627636,0.11627704,250.96,250.92,4.9853]
["bitfinex","SOLUSD",1737770628762,0.11627704,250.96,250.95,1.0]
["bitfinex","SOLUSD",1737770629261,0.11627704,250.96,250.95,21.0]
["bitfinex","SOLUSD",1737770632560,0.11627704,250.96,250.95,28.761684]
["bitfinex","SOLUSD",1737770633245,0.11627704,250.96,250.95,4.9848]
["bitfinex","SOLUSD",1737770634235,0.11627704,250.96,250.95,49.761684]
["bitfinex","SOLUSD",1737770635465,7.704e-05,250.96,250.95,49.761684]
["bitfinex","SOLUSD",1737770635945,8.295e-05,250.97,250.95,51.422684]
["bitfinex","SOLUSD",1737770636866,8.295e-05,250.97,250.96,1.0]
["bitfinex","SOLUSD",1737770639565,8.295e-05,250.97,250.95,4.9848]
["bitfinex","SOLUSD",1737770640671,8.295e-05,250.97,250.96,20.0]
["bitfinex","SOLUSD",1737770643388,8.295e-05,250.97,250.96,43.776884]
["bitfinex","SOLUSD",1737770644060,8.295e-05,250.97,250.96,46.676884]
["bitfinex","SOLUSD",1737770644961,0.03008295,250.97,250.96,46.676884]
["bitfinex","SOLUSD",1737770645773,0.03008295,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770647368,0.03,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770647562,0.08499675,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737770656082,0.08499675,250.96,250.95,20.063]
["bitfinex","SOLUSD",1737770656386,0.08499675,250.96,250.95,44.839884]
["bitfinex","SOLUSD",1737770657080,0.08499675,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737770657590,0.48339675,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737770658579,0.08499675,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737770663973,0.08499675,250.96,250.95,23.839884]
["bitfinex","SOLUSD",1737770667195,0.03,250.97,250.95,23.839884]
["bitfinex","SOLUSD",1737770667400,0.03,250.97,250.96,27.761484]
["bitfinex","SOLUSD",1737770667591,0.11720547,250.97,250.96,27.761484]
["bitfinex","SOLUSD",1737770670296,0.11720547,250.97,250.95,20.063]
["bitfinex","SOLUSD",1737770670487,0.11720547,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770670675,0.11720547,250.97,250.96,2.88]
["bitfinex","SOLUSD",1737770672997,0.11720547,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770673895,0.51560547,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770675911,2.07430547,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770680299,23.776884,250.96,250.82,2.88]
["bitfinex","SOLUSD",1737770680596,23.776884,250.96,250.79,5.5401]
["bitfinex","SOLUSD",1737770680799,23.776884,250.96,250.81,2.88]
["bitfinex","SOLUSD",1737770681005,23.776884,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737770681216,3.07040547,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770682987,23.776884,250.96,250.81,2.88]
["bitfinex","SOLUSD",1737770683382,23.776884,250.96,250.8,10.3351]
["bitfinex","SOLUSD",1737770683691,23.776884,250.96,250.81,2.88]
["bitfinex","SOLUSD",1737770684091,0.3984,250.95,250.81,2.88]
["bitfinex","SOLUSD",1737770684502,1.3946,250.95,250.81,2.88]
["bitfinex","SOLUSD",1737770684993,23.776884,250.94,250.81,2.88]
["bitfinex","SOLUSD",1737770686602,1.3946,250.95,250.81,2.88]
["bitfinex","SOLUSD",1737770686799,0.3984,250.95,250.81,6.867]
["bitfinex","SOLUSD",1737770687804,0.08390139,250.82,250.81,30.643884]
["bitfinex","SOLUSD",1737770692402,0.00744662,250.85,250.84,43.776884]
["bitfinex","SOLUSD",1737770692616,0.08609719,250.86,250.85,24.776884]
["bitfinex","SOLUSD",1737770692796,9.719e-05,250.86,250.85,25.776884]
["bitfinex","SOLUSD",1737770693109,0.03,250.97,250.85,25.776884]
["bitfinex","SOLUSD",1737770693421,0.03,250.97,250.88,31.949084]
["bitfinex","SOLUSD",1737770693588,0.03,250.95,250.9,22.0]
["bitfinex","SOLUSD",1737770693919,2.422e-05,250.91,250.9,2.0]
["bitfinex","SOLUSD",1737770694217,0.03,250.95,250.94,23.776884]
["bitfinex","SOLUSD",1737770694812,0.03,250.95,250.94,24.776884]
["bitfinex","SOLUSD",1737770695705,0.03,250.95,250.94,28.761884]
["bitfinex","SOLUSD",1737770696595,0.03,250.97,250.96,44.776884]
["bitfinex","SOLUSD",1737770696890,0.03,250.97,250.96,47.656884]
["bitfinex","SOLUSD",1737770697987,0.03,250.97,250.96,51.641484]
["bitfinex","SOLUSD",1737770699610,0.03,250.97,250.96,53.25294122]
["bitfinex","SOLUSD",1737770703512,0.03,250.97,250.96,2.88]
["bitfinex","SOLUSD",1737770707617,0.10581625,250.97,250.96,2.88]
["bitfinex","SOLUSD",1737770710121,0.10581625,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770715821,2.16721625,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737770718820,2.16721625,250.97,250.95,0.0001]
["bitfinex","SOLUSD",1737770719125,23.776884,250.96,250.95,0.0001]
["bitfinex","SOLUSD",1737770720825,23.776884,250.94,250.81,0.063]
["bitfinex","SOLUSD",1737770721906,23.776884,250.92,250.81,0.063]
["bitfinex","SOLUSD",1737770722326,23.776884,250.9,250.81,0.063]
["bitfinex","SOLUSD",1737770724536,0.3985,250.89,250.81,0.063]
["bitfinex","SOLUSD",1737770725235,0.9456,250.95,250.81,4.05]
["bitfinex","SOLUSD",1737770725704,0.3985,250.93,250.81,4.05]
["bitfinex","SOLUSD",1737770727736,0.07571706,250.82,250.81,4.05]
["bitfinex","SOLUSD",1737770728628,0.07571706,250.82,250.81,6.93]
["bitfinex","SOLUSD",1737770733136,0.07571706,250.82,250.81,30.706884]
["bitfinex","SOLUSD",1737770736941,23.85260106,250.82,250.81,0.0001]
["bitfinex","SOLUSD",1737770737142,25.85260106,250.82,250.78,0.0001]
["bitfinex","SOLUSD",1737770737346,23.776884,250.79,250.78,0.0001]
["bitfinex","SOLUSD",1737770737930,24.175584,250.79,250.78,0.0001]
["bitfinex","SOLUSD",1737770738127,1.3987,250.79,250.78,0.0001]
["bitfinex","SOLUSD",1737770738733,23.776884,250.76,250.66,0.063]
["bitfinex","SOLUSD",1737770738944,1.0,250.75,250.66,0.063]
["bitfinex","SOLUSD",1737770739141,23.776884,250.76,250.66,0.063]
["bitfinex","SOLUSD",1737770739142,1.0,250.74,250.66,0.063]
["bitfinex","SOLUSD",1737770739350,2.3955,250.79,250.66,0.063]
["bitfinex","SOLUSD",1737770740131,3.3955,250.79,250.66,0.063]
["bitfinex","SOLUSD",1737770741845,2.3955,250.79,250.66,0.063]
["bitfinex","SOLUSD",1737770743557,1.3955,250.79,250.66,0.063]
["bitfinex","SOLUSD",1737770743862,2.3955,250.79,250.66,0.063]
["bitfinex","SOLUSD",1737770744225,1.0,250.76,250.66,0.063]
["bitfinex","SOLUSD",1737770746123,0.3988,250.75,250.66,0.063]
["bitfinex","SOLUSD",1737770747651,0.0734965,250.7,250.66,0.063]
["bitfinex","SOLUSD",1737770753165,0.3988,250.69,250.66,0.063]
["bitfinex","SOLUSD",1737770754254,0.3988,250.69,250.66,0.0001]
["bitfinex","SOLUSD",1737770755049,30.0,250.68,250.66,0.0001]
["bitfinex","SOLUSD",1737770756869,0.3989,250.67,250.66,0.0001]
["bitfinex","SOLUSD",1737770757049,30.3989,250.67,250.66,0.0001]
["bitfinex","SOLUSD",1737770757447,30.3989,250.67,250.58,6.0515]
["bitfinex","SOLUSD",1737770758446,0.3989,250.67,250.58,6.0515]
["bitfinex","SOLUSD",1737770761466,0.3989,250.65,250.58,6.0515]
["bitfinex","SOLUSD",1737770762371,30.3989,250.65,250.58,6.0515]
["bitfinex","SOLUSD",1737770762963,1.9973,250.68,250.58,6.0515]
["bitfinex","SOLUSD",1737770763170,0.3989,250.67,250.58,6.0515]
["bitfinex","SOLUSD",1737770763563,1.3962,250.67,250.58,6.0515]
["bitfinex","SOLUSD",1737770763760,1.3962,250.67,250.56,1.631]
["bitfinex","SOLUSD",1737770764572,1.3962,250.67,250.52,4.0546]
["bitfinex","SOLUSD",1737770764980,23.776884,250.66,250.52,0.063]
["bitfinex","SOLUSD",1737770765283,1.0,250.65,250.52,0.063]
["bitfinex","SOLUSD",1737770765984,30.0,250.63,250.52,0.063]
["bitfinex","SOLUSD",1737770767069,0.399,250.62,250.52,0.063]
["bitfinex","SOLUSD",1737770767679,0.08688935,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737770768068,0.08688935,250.56,250.53,3.9914]
["bitfinex","SOLUSD",1737770769077,0.08688935,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737770770559,0.08688935,250.56,250.52,4.0546]
["bitfinex","SOLUSD",1737770771163,0.08688935,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737770774377,30.08688935,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737770776256,0.08688935,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737770780891,0.08688935,250.56,250.55,6.2997]
["bitfinex","SOLUSD",1737770781186,0.08688935,250.56,250.55,7.9607]
["bitfinex","SOLUSD",1737770783693,0.08688935,250.56,250.55,31.737584]
["bitfinex","SOLUSD",1737770785375,4.69e-05,250.58,250.57,20.0]
["bitfinex","SOLUSD",1737770785582,4.69e-05,250.58,250.57,43.776884]
["bitfinex","SOLUSD",1737770785789,0.06673151,250.59,250.57,44.776884]
["bitfinex","SOLUSD",1737770786698,0.07185725,250.6,250.57,44.776884]
["bitfinex","SOLUSD",1737770786987,0.07185725,250.6,250.59,23.776884]
["bitfinex","SOLUSD",1737770787206,0.3988,250.75,250.59,26.656884]
["bitfinex","SOLUSD",1737770787903,0.07760694,250.62,250.61,20.0]
["bitfinex","SOLUSD",1737770788095,6.983e-05,250.63,250.62,23.776884]
["bitfinex","SOLUSD",1737770789002,6.983e-05,250.63,250.62,3.9901]
["bitfinex","SOLUSD",1737770789812,9.724e-05,250.64,250.63,8.2367]
["bitfinex","SOLUSD",1737770789979,9.149e-05,250.65,250.64,23.776884]
["bitfinex","SOLUSD",1737770790371,9.149e-05,250.65,250.63,31.013584]
["bitfinex","SOLUSD",1737770790577,9.149e-05,250.65,250.64,24.776884]
["bitfinex","SOLUSD",1737770790792,0.06136742,250.66,250.64,106.676884]
["bitfinex","SOLUSD",1737770791030,4.7262,250.92,250.69,3.9889]
["bitfinex","SOLUSD",1737770791181,1.03,250.66,250.58,4.16340735]
["bitfinex","SOLUSD",1737770791378,1.03,250.66,250.48,6.4825]
["bitfinex","SOLUSD",1737770791891,1.03,250.66,250.49,2.88]
["bitfinex","SOLUSD",1737770791892,0.03,250.66,250.49,2.88]
["bitfinex","SOLUSD",1737770792184,1.65306601,250.66,250.49,2.88]
["bitfinex","SOLUSD",1737770792412,0.03,250.66,250.5,3.9919]
["bitfinex","SOLUSD",1737770792587,0.03,250.66,250.57,1.0]
["bitfinex","SOLUSD",1737770792909,0.03,250.66,250.62,23.776884]
["bitfinex","SOLUSD",1737770793208,0.03,250.66,250.64,23.776884]
["bitfinex","SOLUSD",1737770793404,0.03,250.66,250.63,2.98]
["bitfinex","SOLUSD",1737770793912,0.03,250.66,250.64,23.776884]
["bitfinex","SOLUSD",1737770794583,0.03,250.66,250.63,2.98]
["bitfinex","SOLUSD",1737770795492,0.03,250.66,250.64,2.98]
["bitfinex","SOLUSD",1737770797435,0.39708265,250.77,250.64,2.98]
["bitfinex","SOLUSD",1737770799635,1.0,250.73,250.56,8.0792]
["bitfinex","SOLUSD",1737770799844,1.0,250.75,250.57,2.96]
["bitfinex","SOLUSD",1737770800018,1.39398265,250.77,250.57,2.96]
["bitfinex","SOLUSD",1737770800019,1.39398265,250.77,250.58,23.776884]
["bitfinex","SOLUSD",1737770800335,0.39708265,250.77,250.61,1.0]
["bitfinex","SOLUSD",1737770800640,0.39708265,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1737770801413,0.9967,250.82,250.63,3.9899]
["bitfinex","SOLUSD",1737770803126,0.3986,250.84,250.63,3.9899]
["bitfinex","SOLUSD",1737770803127,0.3986,250.84,250.68,6.3064]
["bitfinex","SOLUSD",1737770803321,0.3986,250.84,250.69,25.433684]
["bitfinex","SOLUSD",1737770803925,0.03,250.77,250.69,25.433684]
["bitfinex","SOLUSD",1737770804128,0.03,250.77,250.73,23.776884]
["bitfinex","SOLUSD",1737770804308,0.03,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1737770804808,0.03,250.77,250.76,27.764684]
["bitfinex","SOLUSD",1737770807205,0.03,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1737770807731,0.11156603,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1737770808114,0.03886298,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737770808321,0.0808839,250.8,250.79,43.776884]
["bitfinex","SOLUSD",1737770808515,0.08235668,250.81,250.8,27.764084]
["bitfinex","SOLUSD",1737770808719,0.08235668,250.81,250.8,29.420884]
["bitfinex","SOLUSD",1737770808936,0.08235668,250.81,250.8,30.420884]
["bitfinex","SOLUSD",1737770810117,1.03,250.93,250.77,6.3064]
["bitfinex","SOLUSD",1737770810321,0.3987,250.81,250.76,3.0]
["bitfinex","SOLUSD",1737770811005,0.3987,250.81,250.65,6.0623]
["bitfinex","SOLUSD",1737770811211,1.3954,250.81,250.66,3.0]
["bitfinex","SOLUSD",1737770811426,1.3954,250.81,250.67,23.776884]
["bitfinex","SOLUSD",1737770812033,0.3987,250.81,250.66,3.0]
["bitfinex","SOLUSD",1737770812339,0.3987,250.81,250.67,23.776884]
["bitfinex","SOLUSD",1737770812843,0.3987,250.81,250.66,3.0]
["bitfinex","SOLUSD",1737770815035,0.3987,250.81,250.67,23.776884]
["bitfinex","SOLUSD",1737770815930,0.3987,250.81,250.68,3.9891]
["bitfinex","SOLUSD",1737770816232,0.07405656,250.82,250.69,23.776884]
["bitfinex","SOLUSD",1737770816425,0.03,250.81,250.69,23.776884]
["bitfinex","SOLUSD",1737770817339,0.03,250.81,250.73,23.776884]
["bitfinex","SOLUSD",1737770817535,0.03,250.81,250.77,23.776884]
["bitfinex","SOLUSD",1737770818026,0.03,250.81,250.79,23.776884]
["bitfinex","SOLUSD",1737770818232,0.03,250.81,250.8,26.776884]
["bitfinex","SOLUSD",1737770819811,0.03,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1737770820138,0.03,250.81,250.71,6.3064]
["bitfinex","SOLUSD",1737770820315,0.03,250.81,250.79,3.0]
["bitfinex","SOLUSD",1737770820518,0.03,250.81,250.74,3.0]
["bitfinex","SOLUSD",1737770823435,0.03,250.81,250.75,27.764784]
["bitfinex","SOLUSD",1737770827518,0.03,250.81,250.78,20.0]
["bitfinex","SOLUSD",1737770827737,0.03,250.81,250.8,43.776884]
["bitfinex","SOLUSD",1737770828050,0.03,250.81,250.8,44.776884]
["bitfinex","SOLUSD",1737770828218,0.03,250.92,250.84,20.0]
["bitfinex","SOLUSD",1737770828423,0.03,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1737770829958,0.03,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1737770830257,0.03,250.92,250.89,23.776884]
["bitfinex","SOLUSD",1737770832125,0.03,250.92,250.91,20.0]
["bitfinex","SOLUSD",1737770832429,0.03,250.92,250.91,43.776884]
["bitfinex","SOLUSD",1737770833243,0.03,250.92,250.91,133.009884]
["bitfinex","SOLUSD",1737770833447,0.03,250.97,250.91,134.009884]
["bitfinex","SOLUSD",1737770833938,0.03,250.97,250.92,30.0]
["bitfinex","SOLUSD",1737770834139,0.03,250.97,250.91,89.233]
["bitfinex","SOLUSD",1737770834337,0.03,250.97,250.95,43.776884]
["bitfinex","SOLUSD",1737770836236,0.03,250.97,250.96,2.98]
["bitfinex","SOLUSD",1737770836759,0.03,250.97,250.96,26.756884]
["bitfinex","SOLUSD",1737770839050,0.03,250.97,250.96,26.736884]
["bitfinex","SOLUSD",1737770839439,1.0,250.94,250.73,3.9883]
["bitfinex","SOLUSD",1737770839636,1.0,250.93,250.74,28.6]
["bitfinex","SOLUSD",1737770839841,1.0,250.94,250.74,3.06]
["bitfinex","SOLUSD",1737770839842,1.0,250.88,250.74,3.06]
["bitfinex","SOLUSD",1737770840349,1.0,250.92,250.74,3.06]
["bitfinex","SOLUSD",1737770840648,1.0,250.9,250.74,3.06]
["bitfinex","SOLUSD",1737770840829,1.3948,250.91,250.74,3.06]
["bitfinex","SOLUSD",1737770841335,1.0,250.9,250.74,3.06]
["bitfinex","SOLUSD",1737770843759,0.3985,250.89,250.74,3.06]
["bitfinex","SOLUSD",1737770844958,1.3948,250.91,250.74,3.06]
["bitfinex","SOLUSD",1737770845560,4.7262,250.9,250.74,3.06]
["bitfinex","SOLUSD",1737770846545,0.3985,250.89,250.74,3.06]
["bitfinex","SOLUSD",1737770847343,1.3949,250.89,250.74,3.06]
["bitfinex","SOLUSD",1737770849359,0.3985,250.89,250.75,27.764784]
["bitfinex","SOLUSD",1737770849832,1.3949,250.89,250.75,23.776884]
["bitfinex","SOLUSD",1737770850034,1.3949,250.89,250.75,27.764784]
["bitfinex","SOLUSD",1737770854259,4.7262,250.9,250.75,109.664784]
["bitfinex","SOLUSD",1737770854556,5.1246,250.96,250.79,23.776884]
["bitfinex","SOLUSD",1737770855658,6.1207,250.96,250.79,23.776884]
["bitfinex","SOLUSD",1737770855958,24.776884,250.95,250.75,81.9]
["bitfinex","SOLUSD",1737770856138,1.0,250.94,250.75,85.8879]
["bitfinex","SOLUSD",1737770857258,1.3947,250.93,250.76,23.776884]
["bitfinex","SOLUSD",1737770857452,1.0,250.92,250.76,23.776884]
["bitfinex","SOLUSD",1737770859866,1.3948,250.91,250.76,23.776884]
["bitfinex","SOLUSD",1737770862963,1.0,250.9,250.76,23.776884]
["bitfinex","SOLUSD",1737770863142,0.3985,250.89,250.76,23.776884]
["bitfinex","SOLUSD",1737770863339,1.3949,250.89,250.74,3.06]
["bitfinex","SOLUSD",1737770863569,1.5586,250.88,250.74,3.06]
["bitfinex","SOLUSD",1737770863764,3.5586,250.88,250.75,2.98]
["bitfinex","SOLUSD",1737770863970,4.7262,250.85,250.73,2.98]
["bitfinex","SOLUSD",1737770864683,4.7262,250.85,250.75,0.063]
["bitfinex","SOLUSD",1737770864980,0.3986,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737770866750,0.3986,250.84,250.76,23.776884]
["bitfinex","SOLUSD",1737770872152,0.3986,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737770874170,0.3986,250.87,250.75,4.0509]
["bitfinex","SOLUSD",1737770874477,0.3986,250.87,250.76,23.776884]
["bitfinex","SOLUSD",1737770875067,0.3986,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737770876458,0.3986,250.87,250.75,23.839884]
["bitfinex","SOLUSD",1737770879077,0.3986,250.87,250.75,27.827784]
["bitfinex","SOLUSD",1737770881877,0.3986,250.87,250.75,23.839884]
["bitfinex","SOLUSD",1737770882075,0.3986,250.87,250.76,2.92]
["bitfinex","SOLUSD",1737770882461,1.3951,250.87,250.76,2.92]
["bitfinex","SOLUSD",1737770883961,1.5586,250.88,250.77,23.776884]
["bitfinex","SOLUSD",1737770885077,1.9572,250.88,250.77,23.776884]
["bitfinex","SOLUSD",1737770885854,1.9572,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737770888378,1.9572,250.88,250.77,23.776884]
["bitfinex","SOLUSD",1737770888771,1.9572,250.88,250.78,2.9]
["bitfinex","SOLUSD",1737770893365,1.9572,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737770894672,1.9572,250.88,250.78,2.9]
["bitfinex","SOLUSD",1737770895491,1.9572,250.88,250.78,6.8875]
["bitfinex","SOLUSD",1737770896795,1.9572,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737770897995,5.7225,250.92,250.79,23.776884]
["bitfinex","SOLUSD",1737770898294,0.3985,250.91,250.81,23.776884]
["bitfinex","SOLUSD",1737770898872,0.3985,250.91,250.78,88.7874]
["bitfinex","SOLUSD",1737770899094,0.3985,250.91,250.78,81.9]
["bitfinex","SOLUSD",1737770899297,0.3985,250.91,250.79,2.88]
["bitfinex","SOLUSD",1737770899684,0.3985,250.91,250.78,81.9]
["bitfinex","SOLUSD",1737770899986,0.3985,250.91,250.79,2.88]
["bitfinex","SOLUSD",1737770906122,0.3985,250.91,250.79,30.644084]
["bitfinex","SOLUSD",1737770906398,0.3985,250.91,250.8,23.776884]
["bitfinex","SOLUSD",1737770906607,6.3409,250.92,250.8,23.776884]
["bitfinex","SOLUSD",1737770906815,1.6147,250.92,250.8,23.776884]
["bitfinex","SOLUSD",1737770906994,2.0132,250.92,250.8,23.776884]
["bitfinex","SOLUSD",1737770914616,2.0132,250.92,250.79,2.88]
["bitfinex","SOLUSD",1737770916895,3.0095,250.92,250.79,2.88]
["bitfinex","SOLUSD",1737770921221,3.0095,250.92,250.79,2.943]
["bitfinex","SOLUSD",1737770922027,3.0095,250.92,250.79,6.9302]
["bitfinex","SOLUSD",1737770923398,3.0095,250.92,250.79,2.943]
["bitfinex","SOLUSD",1737770924120,23.776884,250.91,250.79,2.943]
["bitfinex","SOLUSD",1737770925607,23.776884,250.89,250.79,2.943]
["bitfinex","SOLUSD",1737770927322,0.3985,250.88,250.79,2.943]
["bitfinex","SOLUSD",1737770929226,0.3985,250.91,250.79,6.9302]
["bitfinex","SOLUSD",1737770929411,0.3985,250.91,250.82,20.0]
["bitfinex","SOLUSD",1737770929614,0.3985,250.94,250.82,20.0]
["bitfinex","SOLUSD",1737770929807,0.03,250.95,250.82,101.9]
["bitfinex","SOLUSD",1737770930126,0.03,250.95,250.86,20.0]
["bitfinex","SOLUSD",1737770930308,0.03,250.95,250.87,23.776884]
["bitfinex","SOLUSD",1737770930515,0.03,250.95,250.87,105.676884]
["bitfinex","SOLUSD",1737770930818,0.03,250.95,250.9,20.0]
["bitfinex","SOLUSD",1737770931016,0.03,250.95,250.94,20.0]
["bitfinex","SOLUSD",1737770931209,0.03,250.95,250.94,132.541884]
["bitfinex","SOLUSD",1737770931409,0.03,250.95,250.94,135.044084]
["bitfinex","SOLUSD",1737770932906,0.03,250.95,250.94,132.164084]
["bitfinex","SOLUSD",1737770933122,0.03,250.95,250.94,135.044084]
["bitfinex","SOLUSD",1737770933816,0.03,251.01,250.96,32.0]
["bitfinex","SOLUSD",1737770934014,0.03,251.01,250.94,88.97708187]
["bitfinex","SOLUSD",1737770934220,0.03,251.01,250.95,2.88]
["bitfinex","SOLUSD",1737770934606,0.03,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1737770935924,0.03,251.01,250.96,54.776884]
["bitfinex","SOLUSD",1737770936107,0.03,251.01,250.96,137.676884]
["bitfinex","SOLUSD",1737770936309,0.03,251.01,250.96,135.676884]
["bitfinex","SOLUSD",1737770936515,0.03,251.01,250.96,105.676884]
["bitfinex","SOLUSD",1737770937538,0.03,251.01,250.96,81.9]
["bitfinex","SOLUSD",1737770937720,0.03,251.01,250.96,84.78]
["bitfinex","SOLUSD",1737770939936,0.03,251.01,250.96,108.556884]
["bitfinex","SOLUSD",1737770942040,0.03,251.01,250.96,138.556884]
["bitfinex","SOLUSD",1737770942636,0.03,251.01,250.96,140.191184]
["bitfinex","SOLUSD",1737770943138,0.0001,251.01,251.0,74.776884]
["bitfinex","SOLUSD",1737770943333,0.0001,251.03,251.01,23.776884]
["bitfinex","SOLUSD",1737770943733,0.0001,251.03,251.01,105.676884]
["bitfinex","SOLUSD",1737770944048,0.0001,251.03,251.02,25.776884]
["bitfinex","SOLUSD",1737770944217,0.0001,251.03,251.02,111.660584]
["bitfinex","SOLUSD",1737770944629,0.0001,251.04,251.03,53.776884]
["bitfinex","SOLUSD",1737770945550,0.0001,251.04,251.03,23.776884]
["bitfinex","SOLUSD",1737770945844,0.0001,251.04,251.03,26.656884]
["bitfinex","SOLUSD",1737770946545,0.0001,251.04,251.03,55.216884]
["bitfinex","SOLUSD",1737770947543,1.6127,251.2,251.06,20.0]
["bitfinex","SOLUSD",1737770949755,1.6127,251.2,251.07,27.759784]
["bitfinex","SOLUSD",1737770950761,0.03,251.23,251.07,29.332584]
["bitfinex","SOLUSD",1737770951743,0.03,251.23,251.1,20.0]
["bitfinex","SOLUSD",1737770953353,0.03,251.23,251.1,23.9824]
["bitfinex","SOLUSD",1737770955446,0.03,251.23,251.1,101.9]
["bitfinex","SOLUSD",1737770955638,0.03,251.23,251.12,3.9821]
["bitfinex","SOLUSD",1737770955843,0.03,251.23,251.12,85.8821]
["bitfinex","SOLUSD",1737770956443,0.03,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737770956651,0.03,251.23,251.16,20.0]
["bitfinex","SOLUSD",1737770956851,0.03,251.23,251.17,2.88]
["bitfinex","SOLUSD",1737770971465,0.03,251.23,251.17,6.8613]
["bitfinex","SOLUSD",1737770974459,0.03,251.23,251.2,20.0]
["bitfinex","SOLUSD",1737770974766,0.03,251.23,251.2,101.9]
["bitfinex","SOLUSD",1737770975952,0.03,251.23,251.2,125.676884]
["bitfinex","SOLUSD",1737770976747,0.03,251.29,251.24,50.0]
["bitfinex","SOLUSD",1737770976954,0.03,251.29,251.24,101.9]
["bitfinex","SOLUSD",1737770977145,0.03,251.29,251.25,23.776884]
["bitfinex","SOLUSD",1737770977347,0.03,251.29,251.28,20.0]
["bitfinex","SOLUSD",1737770978862,0.03,251.29,251.28,23.9796]
["bitfinex","SOLUSD",1737770979061,0.03,251.29,251.28,47.756484]
["bitfinex","SOLUSD",1737770979447,1.5361,251.35,251.32,20.0]
["bitfinex","SOLUSD",1737770979665,1.5361,251.35,251.33,2.88]
["bitfinex","SOLUSD",1737770982274,1.5361,251.35,251.34,3.9786]
["bitfinex","SOLUSD",1737770983370,1.5361,251.35,251.34,27.755484]
["bitfinex","SOLUSD",1737770984553,1.5361,251.35,251.34,109.655484]
["bitfinex","SOLUSD",1737770984955,0.0001,251.35,251.34,109.655484]
["bitfinex","SOLUSD",1737770985157,0.0001,251.35,251.34,110.655484]
["bitfinex","SOLUSD",1737770985784,0.6492,251.4,251.39,53.776884]
["bitfinex","SOLUSD",1737770986079,0.03,251.47,251.46,20.0]
["bitfinex","SOLUSD",1737770986249,0.03,251.47,251.46,125.676884]
["bitfinex","SOLUSD",1737770986758,0.03,251.47,251.46,129.653584]
["bitfinex","SOLUSD",1737770987772,0.03,251.47,251.46,101.9]
["bitfinex","SOLUSD",1737770987976,0.03,251.47,251.46,104.78]
["bitfinex","SOLUSD",1737770988160,0.03,251.47,251.46,84.78]
["bitfinex","SOLUSD",1737770988366,0.03,251.47,251.46,2.88]
["bitfinex","SOLUSD",1737770991959,0.03,251.47,251.45,2.88]
["bitfinex","SOLUSD",1737771005488,0.03,251.47,251.39,81.9]
["bitfinex","SOLUSD",1737771005687,0.03,251.47,251.4,2.88]
["bitfinex","SOLUSD",1737771009404,0.03,251.47,251.39,81.9]
["bitfinex","SOLUSD",1737771009600,0.03,251.47,251.37,2.88]
["bitfinex","SOLUSD",1737771009802,0.03,251.47,251.34,81.963]
["bitfinex","SOLUSD",1737771009803,23.806884,251.47,251.35,2.88]
["bitfinex","SOLUSD",1737771010282,1.5679,251.44,251.34,81.963]
["bitfinex","SOLUSD",1737771011483,0.3977,251.43,251.34,81.963]
["bitfinex","SOLUSD",1737771013880,1.392,251.43,251.34,81.963]
["bitfinex","SOLUSD",1737771016800,23.776884,251.42,251.34,0.063]
["bitfinex","SOLUSD",1737771017006,24.776884,251.42,251.34,0.063]
["bitfinex","SOLUSD",1737771018576,23.776884,251.4,251.34,0.063]
["bitfinex","SOLUSD",1737771019677,23.776884,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737771020782,0.3978,251.37,251.34,0.063]
["bitfinex","SOLUSD",1737771026324,23.776884,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737771026325,0.9944,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737771041636,23.776884,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737771041921,23.776884,251.36,251.24,6.2001]
["bitfinex","SOLUSD",1737771043220,23.776884,251.34,251.24,6.2001]
["bitfinex","SOLUSD",1737771044109,0.3978,251.33,251.24,6.2001]
["bitfinex","SOLUSD",1737771045723,0.3978,251.33,251.19,81.963]
["bitfinex","SOLUSD",1737771045724,23.776884,251.32,251.19,81.963]
["bitfinex","SOLUSD",1737771046030,1.0,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737771046198,23.776884,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737771046904,23.776884,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737771047220,0.3979,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737771049223,0.3979,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737771050125,0.9947,251.32,251.19,4.0439]
["bitfinex","SOLUSD",1737771050324,0.3978,251.33,251.19,4.0439]
["bitfinex","SOLUSD",1737771051719,0.3978,251.33,251.2,1.5194]
["bitfinex","SOLUSD",1737771052627,0.9945,251.36,251.21,3.9807]
["bitfinex","SOLUSD",1737771057706,23.776884,251.33,251.21,2.88]
["bitfinex","SOLUSD",1737771058828,23.776884,251.33,251.2,4.3994]
["bitfinex","SOLUSD",1737771059730,0.3978,251.32,251.2,4.3994]
["bitfinex","SOLUSD",1737771061120,0.3978,251.32,251.2,8.3802]
["bitfinex","SOLUSD",1737771062213,0.3978,251.37,251.2,8.3802]
["bitfinex","SOLUSD",1737771062736,24.174684,251.37,251.2,90.3432]
["bitfinex","SOLUSD",1737771063034,0.03,251.34,251.23,20.0]
["bitfinex","SOLUSD",1737771063407,0.03,251.34,251.24,23.776884]
["bitfinex","SOLUSD",1737771064714,0.03,251.34,251.25,3.98]
["bitfinex","SOLUSD",1737771066831,0.03,251.34,251.29,20.0]
["bitfinex","SOLUSD",1737771067130,0.03,251.34,251.3,25.378484]
["bitfinex","SOLUSD",1737771068116,0.03,251.34,251.33,23.9788]
["bitfinex","SOLUSD",1737771069837,0.03,251.34,251.33,20.0]
["bitfinex","SOLUSD",1737771071740,0.03,251.34,251.33,101.9]
["bitfinex","SOLUSD",1737771078322,0.03,251.34,251.33,104.76]
["bitfinex","SOLUSD",1737771082145,0.03,251.34,251.33,128.536884]
["bitfinex","SOLUSD",1737771085150,0.03,251.45,251.37,20.0]
["bitfinex","SOLUSD",1737771085451,0.03,251.45,251.38,23.776884]
["bitfinex","SOLUSD",1737771086826,0.03,251.45,251.41,23.9775]
["bitfinex","SOLUSD",1737771087148,0.03,251.45,251.42,23.776884]
["bitfinex","SOLUSD",1737771087352,0.03,251.45,251.44,20.0]
["bitfinex","SOLUSD",1737771088647,0.03,251.45,251.44,129.653884]
["bitfinex","SOLUSD",1737771088945,0.03,251.47,251.45,53.776884]
["bitfinex","SOLUSD",1737771089371,0.03,251.47,251.45,54.776884]
["bitfinex","SOLUSD",1737771090051,0.03,251.47,251.45,136.676884]
["bitfinex","SOLUSD",1737771090252,0.03,251.5,251.45,136.676884]
["bitfinex","SOLUSD",1737771090253,0.03,251.5,251.48,73.776884]
["bitfinex","SOLUSD",1737771090440,0.03,251.5,251.49,26.636884]
["bitfinex","SOLUSD",1737771090841,0.03,251.5,251.49,28.183184]
["bitfinex","SOLUSD",1737771091062,0.03,251.5,251.49,32.159484]
["bitfinex","SOLUSD",1737771091662,0.03,251.5,251.49,114.059484]
["bitfinex","SOLUSD",1737771092652,0.03,251.5,251.49,90.2826]
["bitfinex","SOLUSD",1737771095080,0.03,251.5,251.49,88.7363]
["bitfinex","SOLUSD",1737771095236,0.03,251.5,251.45,3.9768]
["bitfinex","SOLUSD",1737771095442,0.03,251.5,251.46,2.86]
["bitfinex","SOLUSD",1737771101365,0.03,251.5,251.46,84.76]
["bitfinex","SOLUSD",1737771101767,0.03,251.5,251.46,81.9]
["bitfinex","SOLUSD",1737771101957,0.03,251.5,251.47,2.86]
["bitfinex","SOLUSD",1737771107447,0.03,251.5,251.47,84.76]
["bitfinex","SOLUSD",1737771108377,0.03,251.5,251.48,2.86]
["bitfinex","SOLUSD",1737771112677,0.03,251.5,251.48,6.8363]
["bitfinex","SOLUSD",1737771113275,0.03,251.5,251.48,88.7363]
["bitfinex","SOLUSD",1737771119988,0.03,251.5,251.48,84.76]
["bitfinex","SOLUSD",1737771121287,0.03,251.5,251.48,81.9]
["bitfinex","SOLUSD",1737771121488,0.03,251.5,251.49,2.86]
["bitfinex","SOLUSD",1737771124668,0.03,251.5,251.48,81.9]
["bitfinex","SOLUSD",1737771124970,0.03,251.5,251.49,2.86]
["bitfinex","SOLUSD",1737771125989,0.03,251.5,251.48,81.9]
["bitfinex","SOLUSD",1737771126169,0.03,251.5,251.49,2.86]
["bitfinex","SOLUSD",1737771129176,0.03,251.5,251.49,26.636884]
["bitfinex","SOLUSD",1737771129686,0.03,251.5,251.49,108.536884]
["bitfinex","SOLUSD",1737771137500,0.03,251.5,251.49,117.82045682]
["bitfinex","SOLUSD",1737771137689,0.03,251.5,251.49,91.18357282]
["bitfinex","SOLUSD",1737771137895,0.03,251.5,251.49,84.76]
["bitfinex","SOLUSD",1737771141981,0.03,251.6,251.52,50.0]
["bitfinex","SOLUSD",1737771142186,0.03,251.6,251.56,23.776884]
["bitfinex","SOLUSD",1737771142897,0.03,251.6,251.59,20.0]
["bitfinex","SOLUSD",1737771146710,0.03,251.6,251.59,43.776884]
["bitfinex","SOLUSD",1737771147610,0.03,251.6,251.59,125.676884]
["bitfinex","SOLUSD",1737771148399,0.03,251.6,251.59,101.9]
["bitfinex","SOLUSD",1737771150898,0.03,251.6,251.59,104.76]
["bitfinex","SOLUSD",1737771151321,0.03,251.6,251.59,101.9]
["bitfinex","SOLUSD",1737771151617,0.03,251.6,251.59,104.76]
["bitfinex","SOLUSD",1737771155218,0.03,251.6,251.59,81.9]
["bitfinex","SOLUSD",1737771155419,0.03,251.6,251.59,84.76]
["bitfinex","SOLUSD",1737771156120,0.03,251.6,251.59,108.536884]
["bitfinex","SOLUSD",1737771156621,0.03,251.6,251.59,114.11691246]
["bitfinex","SOLUSD",1737771157726,0.03,251.76,251.63,20.0]
["bitfinex","SOLUSD",1737771157903,0.03,251.76,251.64,23.776884]
["bitfinex","SOLUSD",1737771158104,0.03,251.76,251.67,20.0]
["bitfinex","SOLUSD",1737771159320,0.03,251.76,251.71,20.0]
["bitfinex","SOLUSD",1737771159522,0.03,251.76,251.71,105.8726]
["bitfinex","SOLUSD",1737771161230,0.03,251.76,251.71,101.9]
["bitfinex","SOLUSD",1737771161438,0.03,251.76,251.72,2.86]
["bitfinex","SOLUSD",1737771162234,0.03,251.76,251.73,2.95214826]
["bitfinex","SOLUSD",1737771163612,0.03,251.76,251.74,2.86]
["bitfinex","SOLUSD",1737771163823,0.03,251.76,251.74,5.81214826]
["bitfinex","SOLUSD",1737771164927,0.03,251.76,251.75,2.95214826]
["bitfinex","SOLUSD",1737771167626,0.03,251.76,251.72,2.95214826]
["bitfinex","SOLUSD",1737771168328,0.03,251.76,251.72,6.92474826]
["bitfinex","SOLUSD",1737771168836,0.03,251.76,251.73,2.95214826]
["bitfinex","SOLUSD",1737771169215,0.03,251.76,251.73,84.85214826]
["bitfinex","SOLUSD",1737771170435,0.03,251.76,251.74,2.95214826]
["bitfinex","SOLUSD",1737771171617,0.03,251.76,251.75,2.95214826]
["bitfinex","SOLUSD",1737771172721,0.03,251.76,251.75,84.85214826]
["bitfinex","SOLUSD",1737771173529,0.03,251.76,251.75,87.71214826]
["bitfinex","SOLUSD",1737771175514,0.03,251.76,251.75,84.85214826]
["bitfinex","SOLUSD",1737771175713,0.03,251.76,251.75,87.71214826]
["bitfinex","SOLUSD",1737771180734,0.03,251.76,251.75,111.48903226]
["bitfinex","SOLUSD",1737771181842,0.03,251.76,251.75,147.51153226]
["bitfinex","SOLUSD",1737771182714,0.0001,251.76,251.75,150.02683226]
["bitfinex","SOLUSD",1737771183319,0.03,251.86,251.84,20.0]
["bitfinex","SOLUSD",1737771183517,0.03,251.86,251.85,23.776884]
["bitfinex","SOLUSD",1737771184433,0.03,251.86,251.85,26.72903226]
["bitfinex","SOLUSD",1737771184736,0.03,251.86,251.85,2.95214826]
["bitfinex","SOLUSD",1737771188128,0.03,251.86,251.84,2.95214826]
["bitfinex","SOLUSD",1737771188326,0.03,251.86,251.84,5.81214826]
["bitfinex","SOLUSD",1737771189047,0.03,251.86,251.85,2.95214826]
["bitfinex","SOLUSD",1737771196851,0.03,251.86,251.85,108.62903226]
["bitfinex","SOLUSD",1737771198052,0.03,251.86,251.85,110.17593226]
["bitfinex","SOLUSD",1737771199031,0.0001,251.86,251.85,110.17593226]
["bitfinex","SOLUSD",1737771199856,0.3968,252.0,251.88,20.0]
["bitfinex","SOLUSD",1737771200248,0.03,252.02,251.92,20.0]
["bitfinex","SOLUSD",1737771200850,0.03,252.02,251.93,3.9693]
["bitfinex","SOLUSD",1737771201149,0.03,252.02,251.93,23.9693]
["bitfinex","SOLUSD",1737771201843,0.03,252.02,251.94,2.95214826]
["bitfinex","SOLUSD",1737771202253,0.03,252.02,251.95,3.969]
["bitfinex","SOLUSD",1737771202450,0.03,252.02,251.94,2.95214826]
["bitfinex","SOLUSD",1737771203648,0.03,252.02,251.95,2.95214826]
["bitfinex","SOLUSD",1737771205042,0.03,252.02,251.93,20.0]
["bitfinex","SOLUSD",1737771205670,0.03,252.02,251.93,23.9692]
["bitfinex","SOLUSD",1737771211457,0.03,252.02,251.93,20.0]
["bitfinex","SOLUSD",1737771211659,0.03,252.02,251.95,20.0]
["bitfinex","SOLUSD",1737771212242,0.03,252.02,251.93,20.0]
["bitfinex","SOLUSD",1737771213664,0.03,252.02,251.94,3.9691]
["bitfinex","SOLUSD",1737771214263,0.03,252.02,251.93,20.0]
["bitfinex","SOLUSD",1737771216066,0.03,252.02,251.93,23.9693]
["bitfinex","SOLUSD",1737771217262,0.03,252.02,251.94,2.84]
["bitfinex","SOLUSD",1737771221179,0.03,252.02,251.9,81.9]
["bitfinex","SOLUSD",1737771221478,23.776884,252.0,251.84,6.1611]
["bitfinex","SOLUSD",1737771221682,23.776884,251.98,251.88,2.84]
["bitfinex","SOLUSD",1737771222870,23.776884,251.98,251.88,22.84]
["bitfinex","SOLUSD",1737771222871,0.3968,251.97,251.88,22.84]
["bitfinex","SOLUSD",1737771223664,0.3968,251.97,251.84,0.063]
["bitfinex","SOLUSD",1737771223865,23.776884,251.95,251.84,0.063]
["bitfinex","SOLUSD",1737771224059,23.776884,251.91,251.84,0.063]
["bitfinex","SOLUSD",1737771224267,23.776884,251.88,251.84,0.063]
["bitfinex","SOLUSD",1737771225071,0.397,251.87,251.84,0.063]
["bitfinex","SOLUSD",1737771226292,23.776884,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737771227288,24.173884,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737771228769,0.397,251.85,251.84,0.063]
["bitfinex","SOLUSD",1737771228978,0.397,251.88,251.84,0.063]
["bitfinex","SOLUSD",1737771230751,6.3538,251.89,251.84,0.063]
["bitfinex","SOLUSD",1737771231880,23.776884,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737771232081,24.173784,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737771235683,24.203784,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737771237176,0.03,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737771237578,0.03,251.92,251.84,4.0337]
["bitfinex","SOLUSD",1737771240278,0.03,251.92,251.84,0.063]
["bitfinex","SOLUSD",1737771254694,0.03,251.92,251.84,4.0337]
["bitfinex","SOLUSD",1737771255898,0.03,251.92,251.84,24.0337]
["bitfinex","SOLUSD",1737771256085,0.03,251.92,251.86,7.5777]
["bitfinex","SOLUSD",1737771257287,0.03,251.92,251.87,3.9703]
["bitfinex","SOLUSD",1737771259387,0.03,251.92,251.89,20.0]
["bitfinex","SOLUSD",1737771261101,0.03,251.92,251.9,3.9698]
["bitfinex","SOLUSD",1737771273680,0.03,251.92,251.91,20.0]
["bitfinex","SOLUSD",1737771288935,0.03,251.92,251.91,43.776884]
["bitfinex","SOLUSD",1737771290921,0.03,251.92,251.91,125.676884]
["bitfinex","SOLUSD",1737771291431,0.03,251.92,251.91,101.9]
["bitfinex","SOLUSD",1737771291623,0.03,251.92,251.91,104.74]
["bitfinex","SOLUSD",1737771293027,0.03,251.92,251.91,101.9]
["bitfinex","SOLUSD",1737771293221,0.03,251.92,251.91,104.74]
["bitfinex","SOLUSD",1737771303945,0.0001,251.92,251.91,158.516884]
["bitfinex","SOLUSD",1737771306829,1.5666,252.07,251.95,20.0]
["bitfinex","SOLUSD",1737771308212,1.5666,252.07,251.96,3.9688]
["bitfinex","SOLUSD",1737771311844,1.9633,252.07,251.96,3.9688]
["bitfinex","SOLUSD",1737771313142,1.9633,252.07,251.94,23.969]
["bitfinex","SOLUSD",1737771314140,1.9633,252.07,251.95,2.84]
["bitfinex","SOLUSD",1737771314340,23.776884,252.06,251.95,2.84]
["bitfinex","SOLUSD",1737771315147,29.503084,252.06,251.95,2.84]
["bitfinex","SOLUSD",1737771316232,0.3967,252.05,251.95,2.84]
["bitfinex","SOLUSD",1737771317648,0.3967,252.05,251.95,22.84]
["bitfinex","SOLUSD",1737771319358,0.3967,252.05,251.95,2.84]
["bitfinex","SOLUSD",1737771319946,4.7262,252.06,251.95,6.8089]
["bitfinex","SOLUSD",1737771321144,4.7562,252.06,251.95,6.8089]
["bitfinex","SOLUSD",1737771322549,0.03,252.06,251.95,6.8089]
["bitfinex","SOLUSD",1737771326869,0.03,252.06,251.98,23.9684]
["bitfinex","SOLUSD",1737771327080,0.03,252.06,251.99,20.0]
["bitfinex","SOLUSD",1737771329636,0.03,252.06,251.96,6.6313]
["bitfinex","SOLUSD",1737771329637,0.03,252.06,252.0,33.8888]
["bitfinex","SOLUSD",1737771333368,0.03,252.06,251.96,3.9688]
["bitfinex","SOLUSD",1737771333569,0.03,252.06,251.97,2.84]
["bitfinex","SOLUSD",1737771334073,0.03,252.06,251.99,20.0]
["bitfinex","SOLUSD",1737771335877,0.03,252.06,252.0,20.0]
["bitfinex","SOLUSD",1737771336495,0.03,252.06,251.99,20.0]
["bitfinex","SOLUSD",1737771337278,0.03,252.06,252.0,3.9682]
["bitfinex","SOLUSD",1737771337472,0.03,252.06,252.0,20.0]
["bitfinex","SOLUSD",1737771338076,0.03,252.06,251.98,3.9684]
["bitfinex","SOLUSD",1737771339376,6.22509141,252.38,252.18,1.0]
["bitfinex","SOLUSD",1737771339566,6.22509141,252.38,252.24,20.0]
["bitfinex","SOLUSD",1737771339767,6.22509141,252.38,252.28,20.0]
["bitfinex","SOLUSD",1737771339979,6.22509141,252.38,252.26,3.02]
["bitfinex","SOLUSD",1737771340175,6.22509141,252.38,252.2,23.776884]
["bitfinex","SOLUSD",1737771340176,0.3962,252.36,252.2,23.776884]
["bitfinex","SOLUSD",1737771340375,6.22509141,252.38,252.16,9.247]
["bitfinex","SOLUSD",1737771340686,1.0,252.36,252.16,9.247]
["bitfinex","SOLUSD",1737771340878,1.0,252.36,252.17,3.9655]
["bitfinex","SOLUSD",1737771340879,1.0,252.35,252.17,3.9655]
["bitfinex","SOLUSD",1737771341179,1.0,252.34,252.17,3.9655]
["bitfinex","SOLUSD",1737771341365,1.0,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737771341569,23.776884,252.31,252.17,3.9655]
["bitfinex","SOLUSD",1737771341766,23.776884,252.31,252.18,2.94915079]
["bitfinex","SOLUSD",1737771342069,0.3963,252.31,252.18,2.94915079]
["bitfinex","SOLUSD",1737771342878,24.173184,252.31,252.19,2.94915079]
["bitfinex","SOLUSD",1737771343279,0.3962,252.35,252.2,3.9649]
["bitfinex","SOLUSD",1737771343490,2.0,252.38,252.2,3.9649]
["bitfinex","SOLUSD",1737771343693,0.3962,252.37,252.2,3.9649]
["bitfinex","SOLUSD",1737771343896,0.3962,252.37,252.2,6.91405079]
["bitfinex","SOLUSD",1737771344376,0.3962,252.37,252.23,20.0]
["bitfinex","SOLUSD",1737771344771,0.3962,252.37,252.2,6.91405079]
["bitfinex","SOLUSD",1737771344976,23.776884,252.35,252.24,2.94915079]
["bitfinex","SOLUSD",1737771345504,0.3962,252.34,252.24,2.94915079]
["bitfinex","SOLUSD",1737771345796,0.3962,252.34,252.21,2.94915079]
["bitfinex","SOLUSD",1737771346211,0.3962,252.34,252.21,6.91395079]
["bitfinex","SOLUSD",1737771346997,0.3962,252.34,252.22,2.94915079]
["bitfinex","SOLUSD",1737771347600,0.3962,252.39,252.22,6.91385079]
["bitfinex","SOLUSD",1737771347805,0.3962,252.39,252.22,8.42505079]
["bitfinex","SOLUSD",1737771348374,0.03,252.34,252.22,8.42505079]
["bitfinex","SOLUSD",1737771348573,0.03,252.34,252.25,20.0]
["bitfinex","SOLUSD",1737771349105,0.03,252.34,252.26,23.9641]
["bitfinex","SOLUSD",1737771349671,0.03,252.34,252.27,2.94915079]
["bitfinex","SOLUSD",1737771350100,0.03,252.34,252.28,3.9638]
["bitfinex","SOLUSD",1737771351096,0.03,252.34,252.29,2.94915079]
["bitfinex","SOLUSD",1737771351283,0.03,252.34,252.3,3.0]
["bitfinex","SOLUSD",1737771354403,0.03,252.34,252.3,6.9634]
["bitfinex","SOLUSD",1737771354917,0.03,252.34,252.31,2.92526671]
["bitfinex","SOLUSD",1737771357710,0.03,252.34,252.31,6.88846671]
["bitfinex","SOLUSD",1737771357920,0.03,252.34,252.33,20.0]
["bitfinex","SOLUSD",1737771358512,0.03,252.34,252.33,43.776884]
["bitfinex","SOLUSD",1737771359196,0.03,252.34,252.33,47.739884]
["bitfinex","SOLUSD",1737771359501,0.03,252.34,252.33,50.66515071]
["bitfinex","SOLUSD",1737771359906,0.03,252.34,252.33,26.88826671]
["bitfinex","SOLUSD",1737771360979,0.03,252.34,252.33,50.66515071]
["bitfinex","SOLUSD",1737771361180,0.396,252.5,252.33,60.57275071]
["bitfinex","SOLUSD",1737771362492,0.396,252.5,252.38,20.0]
["bitfinex","SOLUSD",1737771362883,0.396,252.51,252.4,20.0]
["bitfinex","SOLUSD",1737771363089,0.396,252.51,252.39,3.9621]
["bitfinex","SOLUSD",1737771363489,0.396,252.51,252.37,20.0]
["bitfinex","SOLUSD",1737771363490,0.396,252.51,252.37,23.9623]
["bitfinex","SOLUSD",1737771364110,0.396,252.51,252.38,2.92526671]
["bitfinex","SOLUSD",1737771364609,1.9806,252.52,252.39,20.0]
["bitfinex","SOLUSD",1737771364802,1.9806,252.52,252.39,43.776884]
["bitfinex","SOLUSD",1737771364803,1.5846,252.52,252.39,43.776884]
["bitfinex","SOLUSD",1737771365007,1.5846,252.52,252.43,20.0]
["bitfinex","SOLUSD",1737771365195,1.5846,252.52,252.44,2.98]
["bitfinex","SOLUSD",1737771365600,0.03,252.57,252.44,2.98]
["bitfinex","SOLUSD",1737771365794,0.03,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737771365995,0.3959,252.56,252.4,12.91226671]
["bitfinex","SOLUSD",1737771366195,0.3959,252.56,252.41,23.06]
["bitfinex","SOLUSD",1737771366701,1.5846,252.55,252.41,23.06]
["bitfinex","SOLUSD",1737771367097,0.3959,252.54,252.41,23.06]
["bitfinex","SOLUSD",1737771367293,0.3959,252.54,252.43,20.0]
["bitfinex","SOLUSD",1737771368896,27.162684,252.54,252.31,6.0251]
["bitfinex","SOLUSD",1737771369215,25.162684,252.54,252.36,20.0]
["bitfinex","SOLUSD",1737771369525,0.3959,252.54,252.37,23.776884]
["bitfinex","SOLUSD",1737771369699,0.3959,252.54,252.4,20.0]
["bitfinex","SOLUSD",1737771369886,0.3959,252.54,252.37,2.91750466]
["bitfinex","SOLUSD",1737771369887,1.0,252.47,252.37,2.91750466]
["bitfinex","SOLUSD",1737771370093,1.0,252.47,252.38,3.0]
["bitfinex","SOLUSD",1737771370504,1.0,252.47,252.37,2.91750466]
["bitfinex","SOLUSD",1737771371116,1.0,252.47,252.36,3.0]
["bitfinex","SOLUSD",1737771371306,0.3961,252.46,252.36,3.0]
["bitfinex","SOLUSD",1737771371815,1.0,252.44,252.24,6.1202]
["bitfinex","SOLUSD",1737771371996,23.776884,252.43,252.26,20.08]
["bitfinex","SOLUSD",1737771372192,7.2708,252.45,252.29,20.0]
["bitfinex","SOLUSD",1737771373418,0.3961,252.44,252.29,23.9635]
["bitfinex","SOLUSD",1737771373712,24.172984,252.44,252.3,22.92258652]
["bitfinex","SOLUSD",1737771374825,0.3961,252.44,252.3,2.92258652]
["bitfinex","SOLUSD",1737771375005,0.3961,252.44,252.31,2.92258652]
["bitfinex","SOLUSD",1737771376327,24.172984,252.44,252.31,2.92258652]
["bitfinex","SOLUSD",1737771376628,24.172984,252.44,252.32,3.0]
["bitfinex","SOLUSD",1737771377732,24.172984,252.44,252.33,2.92258652]
["bitfinex","SOLUSD",1737771378695,25.163284,252.44,252.33,2.92258652]
["bitfinex","SOLUSD",1737771378900,25.163284,252.44,252.33,5.90258652]
["bitfinex","SOLUSD",1737771380630,25.163284,252.44,252.34,2.92258652]
["bitfinex","SOLUSD",1737771381600,1.0,252.39,252.34,2.92258652]
["bitfinex","SOLUSD",1737771381800,1.0,252.39,252.35,2.92258652]
["bitfinex","SOLUSD",1737771382801,1.0,252.39,252.27,2.92258652]
["bitfinex","SOLUSD",1737771383315,23.776884,252.4,252.27,2.92258652]
["bitfinex","SOLUSD",1737771383505,0.3962,252.39,252.27,2.92258652]
["bitfinex","SOLUSD",1737771384019,0.3961,252.44,252.28,27.740684]
["bitfinex","SOLUSD",1737771384220,0.3961,252.44,252.28,30.66327052]
["bitfinex","SOLUSD",1737771384605,25.163284,252.44,252.28,2.92258652]
["bitfinex","SOLUSD",1737771384805,1.3864,252.44,252.28,2.92258652]
["bitfinex","SOLUSD",1737771385005,1.0,252.43,252.28,2.92258652]
["bitfinex","SOLUSD",1737771385626,1.3865,252.42,252.26,6.9441]
["bitfinex","SOLUSD",1737771386123,2.3865,252.42,252.26,6.9441]
["bitfinex","SOLUSD",1737771387125,1.3865,252.42,252.26,6.9441]
["bitfinex","SOLUSD",1737771387339,1.5446,252.45,252.3,56.1202]
["bitfinex","SOLUSD",1737771387540,4.7262,252.5,252.34,20.0]
["bitfinex","SOLUSD",1737771387746,4.7262,252.5,252.35,23.776884]
["bitfinex","SOLUSD",1737771388431,0.396,252.49,252.36,3.9625]
["bitfinex","SOLUSD",1737771389002,4.7262,252.5,252.37,20.0]
["bitfinex","SOLUSD",1737771389216,0.396,252.51,252.37,20.0]
["bitfinex","SOLUSD",1737771390343,0.396,252.51,252.33,3.963]
["bitfinex","SOLUSD",1737771390517,0.396,252.51,252.35,20.0]
["bitfinex","SOLUSD",1737771391010,26.162884,252.51,252.36,3.0]
["bitfinex","SOLUSD",1737771391235,25.162884,252.51,252.36,3.0]
["bitfinex","SOLUSD",1737771392835,1.0,252.5,252.36,3.0]
["bitfinex","SOLUSD",1737771393608,1.0,252.5,252.27,1.5526]
["bitfinex","SOLUSD",1737771393609,1.0,252.48,252.34,2.98]
["bitfinex","SOLUSD",1737771393843,4.7262,252.47,252.34,2.98]
["bitfinex","SOLUSD",1737771394141,1.3863,252.46,252.33,2.98]
["bitfinex","SOLUSD",1737771394434,2.6554,252.44,252.31,2.98]
["bitfinex","SOLUSD",1737771394732,2.6554,252.44,252.31,3.043]
["bitfinex","SOLUSD",1737771395430,1.3864,252.43,252.31,3.043]
["bitfinex","SOLUSD",1737771395610,24.776884,252.42,252.31,0.063]
["bitfinex","SOLUSD",1737771397218,1.3865,252.41,252.31,0.063]
["bitfinex","SOLUSD",1737771397626,1.0,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737771397805,6.3816,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737771399245,0.3962,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737771401106,24.173084,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737771401817,1.0,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737771402042,23.776884,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737771402340,23.776884,252.31,252.18,0.063]
["bitfinex","SOLUSD",1737771402511,23.776884,252.31,252.18,3.043]
["bitfinex","SOLUSD",1737771402707,23.776884,252.29,252.18,0.063]
["bitfinex","SOLUSD",1737771404244,25.164284,252.27,252.18,0.063]
["bitfinex","SOLUSD",1737771404812,26.164284,252.27,252.18,0.063]
["bitfinex","SOLUSD",1737771405110,27.164284,252.27,252.18,0.063]
["bitfinex","SOLUSD",1737771406338,24.173284,252.24,252.18,0.063]
["bitfinex","SOLUSD",1737771406538,25.164384,252.24,252.18,0.063]
["bitfinex","SOLUSD",1737771407824,1.3963467,252.23,252.18,0.063]
["bitfinex","SOLUSD",1737771408225,24.776884,252.22,252.18,0.063]
["bitfinex","SOLUSD",1737771408547,1.3963467,252.21,252.18,0.063]
["bitfinex","SOLUSD",1737771409934,23.776884,252.19,252.18,0.063]
["bitfinex","SOLUSD",1737771410125,24.173384,252.19,252.18,0.063]
["bitfinex","SOLUSD",1737771411744,1.3965,252.19,252.18,0.0001]
["bitfinex","SOLUSD",1737771411926,3.9475,252.19,252.18,0.0001]
["bitfinex","SOLUSD",1737771412126,24.776884,252.15,252.06,42.76]
["bitfinex","SOLUSD",1737771412327,23.776884,252.15,252.06,42.76]
["bitfinex","SOLUSD",1737771412938,3.9388,252.19,252.06,42.76]
["bitfinex","SOLUSD",1737771413139,23.776884,252.18,252.06,42.76]
["bitfinex","SOLUSD",1737771413949,0.3965,252.17,252.06,42.76]
["bitfinex","SOLUSD",1737771418760,0.3965,252.17,252.04,3.9675]
["bitfinex","SOLUSD",1737771419663,0.3965,252.17,252.06,0.063]
["bitfinex","SOLUSD",1737771421273,0.3965,252.17,252.06,4.0302]
["bitfinex","SOLUSD",1737771422269,25.164484,252.21,252.06,0.063]
["bitfinex","SOLUSD",1737771423139,0.3964,252.21,252.08,1.6376]
["bitfinex","SOLUSD",1737771423367,0.3964,252.25,252.09,6.5114]
["bitfinex","SOLUSD",1737771424239,1.3872,252.29,252.1,3.9666]
["bitfinex","SOLUSD",1737771424776,25.164084,252.29,252.1,3.9666]
["bitfinex","SOLUSD",1737771425668,25.164084,252.29,252.12,23.9663]
["bitfinex","SOLUSD",1737771427868,26.164084,252.29,252.12,23.9663]
["bitfinex","SOLUSD",1737771428746,25.164084,252.29,252.12,23.9663]
["bitfinex","SOLUSD",1737771432461,0.3963,252.29,252.12,23.9663]
["bitfinex","SOLUSD",1737771432661,0.3963,252.29,252.16,20.0]
["bitfinex","SOLUSD",1737771432855,0.4263,252.31,252.19,6.0677]
["bitfinex","SOLUSD",1737771433957,0.4263,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737771433958,0.03,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737771434566,0.03,252.31,252.19,6.0677]
["bitfinex","SOLUSD",1737771434774,0.03,252.31,252.16,20.0]
["bitfinex","SOLUSD",1737771435070,0.03,252.31,252.19,2.9]
["bitfinex","SOLUSD",1737771435449,23.806884,252.31,252.19,2.9]
["bitfinex","SOLUSD",1737771435650,0.03,252.29,252.19,2.9]
["bitfinex","SOLUSD",1737771436467,23.806884,252.29,252.19,2.9]
["bitfinex","SOLUSD",1737771437666,0.3963,252.28,252.19,2.9]
["bitfinex","SOLUSD",1737771443959,1.6274,252.27,252.19,2.9]
["bitfinex","SOLUSD",1737771444159,23.776884,252.26,252.19,2.9]
["bitfinex","SOLUSD",1737771445467,0.3964,252.25,252.19,2.9]
["bitfinex","SOLUSD",1737771446364,24.776884,252.24,252.13,2.88]
["bitfinex","SOLUSD",1737771446546,1.0,252.22,252.07,6.0677]
["bitfinex","SOLUSD",1737771446868,1.0,252.2,252.08,2.88]
["bitfinex","SOLUSD",1737771447045,1.0,252.19,252.06,0.063]
["bitfinex","SOLUSD",1737771447249,1.0,252.19,252.06,2.943]
["bitfinex","SOLUSD",1737771447470,23.776884,252.17,252.06,2.943]
["bitfinex","SOLUSD",1737771448878,23.776884,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737771449558,0.3965,252.16,252.07,0.063]
["bitfinex","SOLUSD",1737771450859,1.3879,252.16,252.07,0.063]
["bitfinex","SOLUSD",1737771453380,23.776884,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737771453584,0.3966,252.14,252.07,0.063]
["bitfinex","SOLUSD",1737771454382,2.3881,252.14,252.07,0.063]
["bitfinex","SOLUSD",1737771455082,1.0,252.12,252.07,0.063]
["bitfinex","SOLUSD",1737771455576,23.776884,252.1,252.07,0.063]
["bitfinex","SOLUSD",1737771456684,0.3966,252.09,252.07,0.063]
["bitfinex","SOLUSD",1737771458464,24.1732307,252.08,252.06,0.063]
["bitfinex","SOLUSD",1737771458667,24.776884,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737771460563,25.173584,252.07,252.06,0.063]
["bitfinex","SOLUSD",1737771462376,25.173584,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737771462862,25.5699307,252.07,252.06,0.0001]
["bitfinex","SOLUSD",1737771465173,23.776884,252.06,252.01,0.063]
["bitfinex","SOLUSD",1737771465359,1.0,252.05,252.01,0.063]
["bitfinex","SOLUSD",1737771466282,23.776884,252.04,252.01,0.063]
["bitfinex","SOLUSD",1737771466472,1.3967,252.03,252.01,0.063]
["bitfinex","SOLUSD",1737771467987,23.776884,252.02,252.01,0.0001]
["bitfinex","SOLUSD",1737771468283,1.0,251.97,251.92,0.063]
["bitfinex","SOLUSD",1737771468476,23.776884,251.96,251.92,0.063]
["bitfinex","SOLUSD",1737771469573,1.0,251.95,251.92,0.063]
["bitfinex","SOLUSD",1737771470067,0.3969,251.94,251.92,0.063]
["bitfinex","SOLUSD",1737771482001,0.7932467,251.94,251.92,0.063]
["bitfinex","SOLUSD",1737771482191,24.776884,251.93,251.86,0.063]
["bitfinex","SOLUSD",1737771482390,1.0,251.89,251.86,0.063]
["bitfinex","SOLUSD",1737771482703,23.776884,251.88,251.86,0.063]
["bitfinex","SOLUSD",1737771483597,105.176884,251.88,251.86,0.063]
["bitfinex","SOLUSD",1737771484013,0.397,251.87,251.84,0.063]
["bitfinex","SOLUSD",1737771484188,105.176884,251.86,251.84,0.063]
["bitfinex","SOLUSD",1737771484883,24.776884,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737771486580,25.173884,251.85,251.84,0.0001]
["bitfinex","SOLUSD",1737771488807,25.5702307,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737771489111,23.776884,251.82,251.8,0.063]
["bitfinex","SOLUSD",1737771490405,23.776884,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737771490790,23.776884,251.78,251.76,0.063]
["bitfinex","SOLUSD",1737771492306,25.5703307,251.77,251.71,6.2903]
["bitfinex","SOLUSD",1737771492499,23.776884,251.76,251.7,1.6448]
["bitfinex","SOLUSD",1737771493205,2.7863467,251.77,251.7,1.6448]
["bitfinex","SOLUSD",1737771494904,1.7863467,251.77,251.7,1.6448]
["bitfinex","SOLUSD",1737771495103,0.3971,251.77,251.7,1.6448]
["bitfinex","SOLUSD",1737771498706,0.3971,251.77,251.7,1.7078]
["bitfinex","SOLUSD",1737771503117,0.3971,251.79,251.71,6.3369]
["bitfinex","SOLUSD",1737771506633,81.4,251.8,251.71,10.3095]
["bitfinex","SOLUSD",1737771507016,0.3971,251.81,251.71,10.3095]
["bitfinex","SOLUSD",1737771507723,1.3893,251.9,251.71,10.3095]
["bitfinex","SOLUSD",1737771507905,1.3893,251.9,251.74,20.0]
["bitfinex","SOLUSD",1737771508110,23.776884,251.89,251.74,20.0]
["bitfinex","SOLUSD",1737771508310,23.776884,251.89,251.75,7.9634]
["bitfinex","SOLUSD",1737771509113,0.397,251.88,251.75,7.9634]
["bitfinex","SOLUSD",1737771509919,0.397,251.88,251.76,7.9634]
["bitfinex","SOLUSD",1737771510126,0.397,251.88,251.77,6.3369]
["bitfinex","SOLUSD",1737771511302,23.776884,251.91,251.78,1.5589]
["bitfinex","SOLUSD",1737771511630,0.3969,251.9,251.79,2.84]
["bitfinex","SOLUSD",1737771513622,1.3893,251.9,251.78,7.6987]
["bitfinex","SOLUSD",1737771513920,1.3893,251.9,251.78,10.5387]
["bitfinex","SOLUSD",1737771514616,23.776884,251.89,251.78,10.5387]
["bitfinex","SOLUSD",1737771515710,0.397,251.87,251.78,10.5387]
["bitfinex","SOLUSD",1737771515912,25.166384,251.87,251.78,7.6987]
["bitfinex","SOLUSD",1737771520434,23.776884,251.85,251.78,7.6987]
["bitfinex","SOLUSD",1737771520629,24.173884,251.85,251.78,7.6987]
["bitfinex","SOLUSD",1737771521327,25.166484,251.85,251.78,7.6987]
["bitfinex","SOLUSD",1737771534167,24.173884,251.85,251.78,7.6987]
["bitfinex","SOLUSD",1737771534371,0.03,251.88,251.78,7.6987]
["bitfinex","SOLUSD",1737771534574,0.427,251.88,251.78,7.6987]
["bitfinex","SOLUSD",1737771534747,0.427,251.88,251.78,11.6703]
["bitfinex","SOLUSD",1737771535271,0.03,251.88,251.78,11.6703]
["bitfinex","SOLUSD",1737771535771,0.03,251.85,251.78,11.6703]
["bitfinex","SOLUSD",1737771536867,0.03,251.85,251.83,1.6042]
["bitfinex","SOLUSD",1737771541660,0.03,251.85,251.82,6.0317]
["bitfinex","SOLUSD",1737771541865,0.03,251.85,251.77,4.4442]
["bitfinex","SOLUSD",1737771543374,0.03,251.85,251.77,1.6042]
["bitfinex","SOLUSD",1737771544874,0.427,251.85,251.77,1.6042]
["bitfinex","SOLUSD",1737771545079,0.03,251.85,251.77,1.6042]
["bitfinex","SOLUSD",1737771545385,0.03,251.85,251.78,3.9717]
["bitfinex","SOLUSD",1737771545681,0.03,251.85,251.81,6.0317]
["bitfinex","SOLUSD",1737771551181,0.03,251.85,251.82,2.84]
["bitfinex","SOLUSD",1737771552283,0.03,251.85,251.81,6.0317]
["bitfinex","SOLUSD",1737771553588,0.03,251.85,251.79,2.84]
["bitfinex","SOLUSD",1737771553770,0.03,251.85,251.76,0.063]
["bitfinex","SOLUSD",1737771557476,0.03,251.85,251.76,4.0349]
["bitfinex","SOLUSD",1737771559196,0.03,251.85,251.77,1.6586]
["bitfinex","SOLUSD",1737771559490,0.03,251.85,251.77,5.6304]
["bitfinex","SOLUSD",1737771561483,0.03,251.85,251.77,1.6586]
["bitfinex","SOLUSD",1737771563679,0.03,251.85,251.76,0.063]
["bitfinex","SOLUSD",1737771563994,0.03,251.85,251.77,2.84]
["bitfinex","SOLUSD",1737771565393,0.427,251.85,251.77,2.84]
["bitfinex","SOLUSD",1737771570001,23.776884,251.84,251.77,2.84]
["bitfinex","SOLUSD",1737771571091,81.4,251.83,251.77,2.84]
["bitfinex","SOLUSD",1737771571300,81.4,251.83,251.76,0.063]
["bitfinex","SOLUSD",1737771572496,0.3971,251.82,251.76,0.063]
["bitfinex","SOLUSD",1737771573577,25.166684,251.82,251.76,0.063]
["bitfinex","SOLUSD",1737771576903,24.173984,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737771587413,24.5703307,251.8,251.76,0.063]
["bitfinex","SOLUSD",1737771587907,23.776884,251.78,251.76,0.063]
["bitfinex","SOLUSD",1737771588114,105.573984,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737771591720,24.173984,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737771594793,24.173984,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737771594991,24.5703307,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737771596217,24.173984,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737771602227,0.3971,251.77,251.76,0.0001]
["bitfinex","SOLUSD",1737771602617,0.3971,251.81,251.76,0.0001]
["bitfinex","SOLUSD",1737771603624,24.1732307,251.8,251.76,0.0001]
["bitfinex","SOLUSD",1737771604124,24.173984,251.79,251.76,0.0001]
["bitfinex","SOLUSD",1737771604331,24.1732307,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737771604834,0.3963467,251.78,251.76,0.0001]
["bitfinex","SOLUSD",1737771606126,1.0,251.71,251.7,0.0001]
["bitfinex","SOLUSD",1737771606320,1.0,251.71,251.58,0.063]
["bitfinex","SOLUSD",1737771606321,1.0,251.67,251.58,0.063]
["bitfinex","SOLUSD",1737771606505,24.1732307,251.66,251.58,0.063]
["bitfinex","SOLUSD",1737771607010,0.3963467,251.66,251.58,0.063]
["bitfinex","SOLUSD",1737771607408,23.776884,251.64,251.58,0.063]
["bitfinex","SOLUSD",1737771607623,24.1732307,251.64,251.58,0.063]
["bitfinex","SOLUSD",1737771609033,0.3974,251.63,251.58,0.063]
["bitfinex","SOLUSD",1737771609621,23.776884,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737771610849,24.174284,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737771615228,81.4,251.62,251.58,0.063]
["bitfinex","SOLUSD",1737771618540,81.4,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737771620437,105.176884,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737771620746,23.776884,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737771624038,24.174284,251.6,251.58,0.063]
["bitfinex","SOLUSD",1737771624219,0.3974,251.6,251.58,0.063]
["bitfinex","SOLUSD",1737771627129,0.3974,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771627525,0.7937467,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771628138,105.176884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771629844,23.776884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771630043,0.3974,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771630546,23.776884,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771631750,0.3974,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771633730,0.3973,251.65,251.58,0.0001]
["bitfinex","SOLUSD",1737771636047,23.776884,251.64,251.58,0.0001]
["bitfinex","SOLUSD",1737771637053,0.3974,251.63,251.58,0.0001]
["bitfinex","SOLUSD",1737771639550,23.776884,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771640633,0.3974,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771650639,0.03,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771650841,0.4274,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771651258,0.03,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771654248,81.4,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771656069,81.7974,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771657182,0.3972,251.75,251.62,6.2101]
["bitfinex","SOLUSD",1737771659052,24.174084,251.75,251.62,6.2101]
["bitfinex","SOLUSD",1737771661571,24.174084,251.75,251.62,10.1842]
["bitfinex","SOLUSD",1737771661877,24.174084,251.75,251.63,1.5592]
["bitfinex","SOLUSD",1737771663058,81.7972,251.74,251.63,5.5331]
["bitfinex","SOLUSD",1737771663879,23.776884,251.73,251.63,1.5592]
["bitfinex","SOLUSD",1737771665575,0.3972,251.72,251.63,1.5592]
["bitfinex","SOLUSD",1737771666878,81.4,251.71,251.65,20.0]
["bitfinex","SOLUSD",1737771667060,81.4,251.71,251.66,2.84]
["bitfinex","SOLUSD",1737771667478,81.4,251.71,251.63,1.5592]
["bitfinex","SOLUSD",1737771667682,105.176884,251.7,251.63,4.3992]
["bitfinex","SOLUSD",1737771667878,81.4,251.69,251.63,4.3992]
["bitfinex","SOLUSD",1737771668183,105.176884,251.68,251.63,1.5592]
["bitfinex","SOLUSD",1737771669161,0.3973,251.67,251.63,1.5592]
["bitfinex","SOLUSD",1737771669360,81.4,251.68,251.63,1.5592]
["bitfinex","SOLUSD",1737771672275,81.4,251.73,251.71,1.5837]
["bitfinex","SOLUSD",1737771672582,0.03,251.78,251.71,1.5837]
["bitfinex","SOLUSD",1737771672780,0.03,251.75,251.71,6.94062642]
["bitfinex","SOLUSD",1737771672966,0.03,251.75,251.72,11.47862642]
["bitfinex","SOLUSD",1737771673161,0.03,251.75,251.74,20.0]
["bitfinex","SOLUSD",1737771673370,0.03,251.78,251.75,20.0]
["bitfinex","SOLUSD",1737771673977,0.03,251.78,251.76,23.972]
["bitfinex","SOLUSD",1737771675369,0.03,251.78,251.77,1.0]
["bitfinex","SOLUSD",1737771675581,0.03,251.85,251.8,6.1217]
["bitfinex","SOLUSD",1737771680375,0.427,251.85,251.8,6.1217]
["bitfinex","SOLUSD",1737771680576,81.4,251.84,251.77,1.5837]
["bitfinex","SOLUSD",1737771681571,81.797,251.84,251.77,1.5837]
["bitfinex","SOLUSD",1737771682192,23.776884,251.83,251.77,1.5837]
["bitfinex","SOLUSD",1737771683590,81.7971,251.82,251.77,1.5837]
["bitfinex","SOLUSD",1737771683991,81.4,251.82,251.77,1.5837]
["bitfinex","SOLUSD",1737771685085,81.4,251.82,251.74,6.5832]
["bitfinex","SOLUSD",1737771685289,81.4,251.81,251.75,2.84]
["bitfinex","SOLUSD",1737771685973,81.4,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737771686173,0.3971,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737771687891,81.4,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737771691779,81.7971,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737771695689,81.4,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737771698003,81.7971,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737771701606,81.4,251.79,251.77,0.063]
["bitfinex","SOLUSD",1737771703810,81.7971,251.79,251.77,0.063]
["bitfinex","SOLUSD",1737771704925,105.176884,251.78,251.77,0.063]
["bitfinex","SOLUSD",1737771706610,23.806884,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737771708906,0.3971,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737771713304,0.4271,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737771714621,1.5269,251.78,251.64,1.6455]
["bitfinex","SOLUSD",1737771714806,23.776884,251.76,251.64,1.6455]
["bitfinex","SOLUSD",1737771715620,23.776884,251.74,251.62,9.0407]
["bitfinex","SOLUSD",1737771716214,23.776884,251.72,251.62,9.0407]
["bitfinex","SOLUSD",1737771716414,81.4,251.71,251.62,9.0407]
["bitfinex","SOLUSD",1737771716616,23.776884,251.69,251.62,9.0407]
["bitfinex","SOLUSD",1737771717222,0.3973,251.68,251.62,9.0407]
["bitfinex","SOLUSD",1737771717394,0.3973,251.68,251.58,1.5683]
["bitfinex","SOLUSD",1737771717395,23.776884,251.66,251.6,2.82]
["bitfinex","SOLUSD",1737771717605,0.3973,251.68,251.58,0.0001]
["bitfinex","SOLUSD",1737771717606,23.776884,251.64,251.58,0.0001]
["bitfinex","SOLUSD",1737771718613,24.174284,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771719001,23.776884,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771720121,0.3974,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771720507,81.4,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771725525,0.3973,251.65,251.58,0.0001]
["bitfinex","SOLUSD",1737771731032,24.1732307,251.64,251.58,0.0001]
["bitfinex","SOLUSD",1737771731407,23.776884,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771732231,0.3974,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771737311,81.4,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771743328,81.4,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771749231,81.4,251.65,251.58,0.0001]
["bitfinex","SOLUSD",1737771749610,23.776884,251.64,251.58,0.0001]
["bitfinex","SOLUSD",1737771751034,0.3974,251.63,251.58,0.0001]
["bitfinex","SOLUSD",1737771755128,81.4,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771755429,81.7974,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771761131,81.4,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771761641,81.4,251.61,251.59,6.432]
["bitfinex","SOLUSD",1737771763841,81.7974,251.61,251.58,0.0001]
["bitfinex","SOLUSD",1737771767246,81.4,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771767836,81.7974,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771773044,81.4,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771778965,4.5675,251.74,251.58,0.0001]
["bitfinex","SOLUSD",1737771778966,81.7973,251.66,251.58,0.0001]
["bitfinex","SOLUSD",1737771779140,81.4,251.65,251.58,0.0001]
["bitfinex","SOLUSD",1737771783175,81.7973,251.7,251.58,20.0001]
["bitfinex","SOLUSD",1737771783338,81.4,251.7,251.58,21.0001]
["bitfinex","SOLUSD",1737771783538,81.4,251.7,251.59,8.1481]
["bitfinex","SOLUSD",1737771784456,0.3972,251.75,251.63,3.974]
["bitfinex","SOLUSD",1737771784854,81.4,251.76,251.63,3.974]
["bitfinex","SOLUSD",1737771785036,0.03,251.77,251.65,1.0]
["bitfinex","SOLUSD",1737771785237,0.03,251.77,251.66,20.0]
["bitfinex","SOLUSD",1737771786558,0.03,251.77,251.67,3.9734]
["bitfinex","SOLUSD",1737771789656,0.03,251.77,251.67,4.9734]
["bitfinex","SOLUSD",1737771790862,0.03,251.77,251.65,3.9737]
["bitfinex","SOLUSD",1737771791050,23.776884,251.75,251.66,2.82]
["bitfinex","SOLUSD",1737771791548,81.4,251.74,251.66,2.82]
["bitfinex","SOLUSD",1737771791948,23.776884,251.73,251.66,2.82]
["bitfinex","SOLUSD",1737771793151,0.3972,251.72,251.66,2.82]
["bitfinex","SOLUSD",1737771793549,0.3972,251.72,251.64,8.1481]
["bitfinex","SOLUSD",1737771794063,23.776884,251.7,251.64,8.1481]
["bitfinex","SOLUSD",1737771795340,81.4,251.69,251.64,8.1481]
["bitfinex","SOLUSD",1737771795558,81.4,251.68,251.64,8.1481]
["bitfinex","SOLUSD",1737771796242,81.4,251.68,251.64,6.4825]
["bitfinex","SOLUSD",1737771797468,81.7973,251.68,251.64,6.4825]
["bitfinex","SOLUSD",1737771797668,81.4,251.68,251.64,6.4825]
["bitfinex","SOLUSD",1737771798271,81.4,251.73,251.67,20.0]
["bitfinex","SOLUSD",1737771798463,81.4,251.73,251.68,1.6011]
["bitfinex","SOLUSD",1737771799398,81.4,251.73,251.71,20.0]
["bitfinex","SOLUSD",1737771800160,81.4,251.73,251.68,1.6011]
["bitfinex","SOLUSD",1737771800547,81.4,251.73,251.68,5.5743]
["bitfinex","SOLUSD",1737771801450,81.4,251.73,251.68,1.6011]
["bitfinex","SOLUSD",1737771801773,81.4,251.73,251.68,5.5743]
["bitfinex","SOLUSD",1737771804474,81.4,251.73,251.71,20.0]
["bitfinex","SOLUSD",1737771807948,81.4,251.73,251.68,1.6011]
["bitfinex","SOLUSD",1737771808167,0.03,251.77,251.71,20.0]
["bitfinex","SOLUSD",1737771808366,0.03,251.77,251.72,6.3532]
["bitfinex","SOLUSD",1737771808873,0.03,251.77,251.75,20.0]
["bitfinex","SOLUSD",1737771809078,0.03,251.77,251.76,2.82]
["bitfinex","SOLUSD",1737771810587,0.03,251.77,251.76,22.82]
["bitfinex","SOLUSD",1737771814694,0.03,251.77,251.76,2.82]
["bitfinex","SOLUSD",1737771815461,0.03,251.77,251.73,3.9724]
["bitfinex","SOLUSD",1737771815662,0.03,251.77,251.74,2.82]
["bitfinex","SOLUSD",1737771816494,0.03,251.77,251.74,6.7923]
["bitfinex","SOLUSD",1737771816670,0.03,251.77,251.74,2.82]
["bitfinex","SOLUSD",1737771817182,0.03,251.77,251.74,6.7922]
["bitfinex","SOLUSD",1737771817393,0.03,251.77,251.76,20.0]
["bitfinex","SOLUSD",1737771819089,0.03,251.77,251.75,20.0]
["bitfinex","SOLUSD",1737771819480,0.03,251.77,251.76,20.0]
["bitfinex","SOLUSD",1737771823578,0.03,251.77,251.76,20.063]
["bitfinex","SOLUSD",1737771823775,0.03,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737771838320,0.03,251.77,251.76,4.035]
["bitfinex","SOLUSD",1737771838525,0.03,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737771843731,0.03,251.77,251.76,1.6105]
["bitfinex","SOLUSD",1737771846827,0.03,251.77,251.76,25.387384]
["bitfinex","SOLUSD",1737771847017,0.03,251.77,251.76,1.6105]
["bitfinex","SOLUSD",1737771847436,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737771848731,0.03,251.8,251.79,23.9715]
["bitfinex","SOLUSD",1737771848913,0.03,251.8,251.79,3.9715]
["bitfinex","SOLUSD",1737771850933,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737771851331,0.03,251.8,251.79,23.9715]
["bitfinex","SOLUSD",1737771851811,0.03,251.8,251.79,26.7915]
["bitfinex","SOLUSD",1737771858237,0.03,251.8,251.79,20.0]
["bitfinex","SOLUSD",1737771858441,0.03,251.8,251.79,2.82]
["bitfinex","SOLUSD",1737771858942,0.03,251.8,251.76,2.883]
["bitfinex","SOLUSD",1737771860745,81.4,251.79,251.76,0.063]
["bitfinex","SOLUSD",1737771865236,81.7971,251.79,251.76,0.063]
["bitfinex","SOLUSD",1737771867644,81.4,251.79,251.76,0.063]
["bitfinex","SOLUSD",1737771869837,81.7971,251.79,251.76,0.063]
["bitfinex","SOLUSD",1737771876962,81.4,251.78,251.76,0.063]
["bitfinex","SOLUSD",1737771878459,0.3971,251.77,251.76,0.063]
["bitfinex","SOLUSD",1737771882964,0.3963467,251.77,251.63,0.063]
["bitfinex","SOLUSD",1737771883141,23.776884,251.75,251.63,0.063]
["bitfinex","SOLUSD",1737771883343,0.3963467,251.74,251.63,0.063]
["bitfinex","SOLUSD",1737771883766,1.6658,251.73,251.63,0.063]
["bitfinex","SOLUSD",1737771884072,0.3963467,251.72,251.63,0.063]
["bitfinex","SOLUSD",1737771884472,25.167284,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737771884774,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737771885977,0.3973,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737771887165,23.776884,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737771887778,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737771887980,24.174184,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737771888279,0.3973,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737771891995,0.7935467,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737771892275,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737771892455,0.3972,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737771893389,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737771893887,0.3973,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737771894763,23.776884,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737771894991,0.3963467,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737771896698,24.174184,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737771897025,0.3973,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737771897894,105.176884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737771898200,23.776884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737771900672,0.3973,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737771900883,81.4,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737771902209,0.3973,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737771902409,25.1732307,251.65,251.58,0.0001]
["bitfinex","SOLUSD",1737771902584,24.776884,251.63,251.58,0.0001]
["bitfinex","SOLUSD",1737771902782,0.3963467,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737771903897,24.174284,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737771904095,0.3963467,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737771904713,0.3963467,251.59,251.51,0.063]
["bitfinex","SOLUSD",1737771904882,23.776884,251.57,251.51,0.063]
["bitfinex","SOLUSD",1737771905199,0.3963467,251.56,251.51,0.063]
["bitfinex","SOLUSD",1737771906807,0.3975,251.55,251.51,0.063]
["bitfinex","SOLUSD",1737771906986,24.1732307,251.54,251.51,0.063]
["bitfinex","SOLUSD",1737771909205,0.3975,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737771909405,105.5732307,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737771909708,105.176884,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737771911609,81.4,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737771911992,0.3975,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737771912196,0.3963467,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737771913116,0.3963467,251.52,251.5,0.063]
["bitfinex","SOLUSD",1737771913117,81.7975,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737771913325,105.176884,251.5,251.44,0.063]
["bitfinex","SOLUSD",1737771913517,24.1732307,251.49,251.44,0.063]
["bitfinex","SOLUSD",1737771913691,23.776884,251.47,251.44,0.063]
["bitfinex","SOLUSD",1737771913886,23.776884,251.45,251.44,0.063]
["bitfinex","SOLUSD",1737771914307,24.1732307,251.45,251.38,0.063]
["bitfinex","SOLUSD",1737771914619,23.776884,251.43,251.38,0.063]
["bitfinex","SOLUSD",1737771914923,24.1732307,251.43,251.38,0.063]
["bitfinex","SOLUSD",1737771915125,0.3977,251.42,251.38,0.063]
["bitfinex","SOLUSD",1737771915418,0.3963467,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737771916926,24.5709307,251.41,251.38,0.063]
["bitfinex","SOLUSD",1737771918609,81.4,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737771920087,81.7977,251.4,251.38,0.063]
["bitfinex","SOLUSD",1737771920287,23.776884,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737771920518,0.3963467,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737771920893,0.3963467,251.39,251.32,0.063]
["bitfinex","SOLUSD",1737771922323,0.3978,251.38,251.32,0.063]
["bitfinex","SOLUSD",1737771923324,0.3977,251.43,251.32,0.063]
["bitfinex","SOLUSD",1737771924027,0.3977,251.43,251.32,4.0419]
["bitfinex","SOLUSD",1737771924195,0.7939467,251.48,251.34,4.0416]
["bitfinex","SOLUSD",1737771924594,0.7939467,251.48,251.34,0.063]
["bitfinex","SOLUSD",1737771924794,0.03,251.44,251.34,0.063]
["bitfinex","SOLUSD",1737771924994,81.4,251.42,251.34,0.063]
["bitfinex","SOLUSD",1737771925196,81.4,251.41,251.34,0.063]
["bitfinex","SOLUSD",1737771925997,81.4,251.41,251.35,6.0128]
["bitfinex","SOLUSD",1737771927224,81.4,251.41,251.35,9.9911]
["bitfinex","SOLUSD",1737771927439,81.4,251.41,251.36,1.6161]
["bitfinex","SOLUSD",1737771928224,81.4,251.41,251.36,5.5943]
["bitfinex","SOLUSD",1737771936232,81.4,251.41,251.36,1.6161]
["bitfinex","SOLUSD",1737771937007,81.4,251.41,251.36,1.6791]
["bitfinex","SOLUSD",1737771937231,81.43,251.41,251.36,1.6791]
["bitfinex","SOLUSD",1737771938944,0.03,251.41,251.37,3.9781]
["bitfinex","SOLUSD",1737771939511,0.03,251.44,251.38,31.342484]
["bitfinex","SOLUSD",1737771939833,0.03,251.44,251.39,2.82]
["bitfinex","SOLUSD",1737771940044,0.03,251.44,251.4,3.9777]
["bitfinex","SOLUSD",1737771942729,0.03,251.44,251.39,3.82]
["bitfinex","SOLUSD",1737771942730,0.03,251.44,251.42,3.9774]
["bitfinex","SOLUSD",1737771947040,0.03,251.44,251.4,3.9777]
["bitfinex","SOLUSD",1737771947332,0.03,251.44,251.41,2.82]
["bitfinex","SOLUSD",1737771949132,0.03,251.44,251.42,3.9774]
["bitfinex","SOLUSD",1737771951237,0.03,251.44,251.43,20.0]
["bitfinex","SOLUSD",1737771953736,0.03,251.44,251.41,2.82]
["bitfinex","SOLUSD",1737771954241,0.03,251.44,251.41,22.82]
["bitfinex","SOLUSD",1737771954944,0.03,251.44,251.41,26.7975]
["bitfinex","SOLUSD",1737771957732,0.03,251.44,251.42,1.0]
["bitfinex","SOLUSD",1737771959464,0.03,251.44,251.43,3.9772]
["bitfinex","SOLUSD",1737771960747,81.4,251.55,251.46,20.0]
["bitfinex","SOLUSD",1737771960916,2.0426,251.6,251.46,20.0]
["bitfinex","SOLUSD",1737771962057,2.0426,251.6,251.47,3.9766]
["bitfinex","SOLUSD",1737771962342,2.0726,251.6,251.47,3.9766]
["bitfinex","SOLUSD",1737771965041,0.4274,251.6,251.49,3.9763]
["bitfinex","SOLUSD",1737771965432,0.03,251.6,251.56,20.0]
["bitfinex","SOLUSD",1737771965637,0.03,251.6,251.57,2.8]
["bitfinex","SOLUSD",1737771965844,0.03,251.6,251.58,1.5833]
["bitfinex","SOLUSD",1737771966352,0.03,251.6,251.59,20.0]
["bitfinex","SOLUSD",1737771966525,0.03,251.6,251.59,49.872184]
["bitfinex","SOLUSD",1737771967057,0.03,251.6,251.59,53.846884]
["bitfinex","SOLUSD",1737771969839,0.03,251.67,251.62,1.0]
["bitfinex","SOLUSD",1737771970151,0.03,251.67,251.66,20.0]
["bitfinex","SOLUSD",1737771971037,0.03,251.67,251.66,31.413784]
["bitfinex","SOLUSD",1737771971243,0.03,251.68,251.66,35.387384]
["bitfinex","SOLUSD",1737771971850,0.03,251.68,251.67,23.776884]
["bitfinex","SOLUSD",1737771972079,0.03,251.68,251.67,20.0]
["bitfinex","SOLUSD",1737771972243,0.03,251.68,251.66,11.6105]
["bitfinex","SOLUSD",1737771972450,0.03,251.68,251.66,7.6369]
["bitfinex","SOLUSD",1737771973654,0.03,251.68,251.66,27.6369]
["bitfinex","SOLUSD",1737771975054,0.03,251.68,251.66,31.6104]
["bitfinex","SOLUSD",1737771982087,0.03,251.68,251.66,30.0292]
["bitfinex","SOLUSD",1737771982270,0.03,251.68,251.66,23.9735]
["bitfinex","SOLUSD",1737771982479,0.03,251.68,251.64,2.8]
["bitfinex","SOLUSD",1737771985760,0.03,251.68,251.59,3.9746]
["bitfinex","SOLUSD",1737771985959,0.03,251.68,251.61,2.8]
["bitfinex","SOLUSD",1737771987266,0.03,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737771991376,23.776884,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737771991586,0.3973,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737771993104,83.349,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737771995094,23.776884,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737771996689,0.3973,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737772003195,12.7515,251.63,251.44,0.063]
["bitfinex","SOLUSD",1737772003380,23.776884,251.46,251.37,0.063]
["bitfinex","SOLUSD",1737772003692,0.3963467,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737772005487,24.174584,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737772005688,0.3963467,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772006588,0.99429454,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772009000,0.3963467,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772009199,23.776884,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737772009399,0.3963467,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772009615,23.776884,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772009803,0.3963467,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772010703,24.1732307,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737772011207,23.776884,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772011499,0.3963467,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772012411,0.3977,251.4,251.37,0.063]
["bitfinex","SOLUSD",1737772012717,23.776884,251.38,251.37,0.063]
["bitfinex","SOLUSD",1737772013096,24.1732307,251.38,251.37,0.063]
["bitfinex","SOLUSD",1737772013504,24.5710307,251.38,251.37,0.063]
["bitfinex","SOLUSD",1737772013707,0.3978,251.38,251.37,0.063]
["bitfinex","SOLUSD",1737772014918,81.4,251.39,251.37,0.063]
["bitfinex","SOLUSD",1737772016806,0.4277,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772020293,0.8240467,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772020504,0.3977,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772021528,0.7940467,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772021825,23.776884,251.4,251.37,0.063]
["bitfinex","SOLUSD",1737772021993,0.3963467,251.39,251.37,0.063]
["bitfinex","SOLUSD",1737772022512,0.3977,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772023492,0.03,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772035527,0.4263467,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737772038116,0.3977,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772040519,0.3977,251.4,251.37,0.063]
["bitfinex","SOLUSD",1737772040821,0.3963467,251.39,251.37,0.063]
["bitfinex","SOLUSD",1737772043132,0.3978,251.38,251.37,0.063]
["bitfinex","SOLUSD",1737772043515,0.3963467,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772043737,0.3977,251.4,251.37,0.063]
["bitfinex","SOLUSD",1737772047639,0.3977,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737772048221,1.0,251.4,251.37,0.0001]
["bitfinex","SOLUSD",1737772048427,0.3963467,251.39,251.36,0.0001]
["bitfinex","SOLUSD",1737772049329,0.3963467,251.4,251.36,0.0001]
["bitfinex","SOLUSD",1737772049519,0.03,251.43,251.36,0.0001]
["bitfinex","SOLUSD",1737772052247,23.806884,251.43,251.36,0.0001]
["bitfinex","SOLUSD",1737772054245,0.03,251.43,251.36,0.0001]
["bitfinex","SOLUSD",1737772054554,0.3977,251.42,251.36,0.0001]
["bitfinex","SOLUSD",1737772056824,23.806884,251.43,251.36,0.0001]
["bitfinex","SOLUSD",1737772057650,0.3963467,251.42,251.36,0.0001]
["bitfinex","SOLUSD",1737772058347,23.776884,251.4,251.36,0.0001]
["bitfinex","SOLUSD",1737772058528,0.3963467,251.39,251.36,0.0001]
["bitfinex","SOLUSD",1737772058725,24.174684,251.38,251.36,0.0001]
["bitfinex","SOLUSD",1737772058935,0.3963467,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737772059536,24.1732307,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737772061027,0.3963467,251.37,251.36,0.0001]
["bitfinex","SOLUSD",1737772062184,0.3978,251.36,251.35,0.063]
["bitfinex","SOLUSD",1737772062744,0.3978,251.36,251.35,0.0001]
["bitfinex","SOLUSD",1737772062955,0.3978,251.36,251.33,0.063]
["bitfinex","SOLUSD",1737772063261,25.1732307,251.35,251.22,6.6239]
["bitfinex","SOLUSD",1737772063448,106.5732307,251.35,251.22,6.6239]
["bitfinex","SOLUSD",1737772063637,106.176884,251.35,251.22,6.6239]
["bitfinex","SOLUSD",1737772063834,0.3963467,251.34,251.22,6.6239]
["bitfinex","SOLUSD",1737772064028,0.3978,251.33,251.22,6.6239]
["bitfinex","SOLUSD",1737772064245,24.174684,251.33,251.22,6.6239]
["bitfinex","SOLUSD",1737772067958,0.3978,251.33,251.22,10.6043]
["bitfinex","SOLUSD",1737772071335,0.3978,251.33,251.22,6.6239]
["bitfinex","SOLUSD",1737772073473,1.3925,251.33,251.22,6.6239]
["bitfinex","SOLUSD",1737772074755,23.776884,251.32,251.22,6.6239]
["bitfinex","SOLUSD",1737772075050,0.3979,251.31,251.22,6.6239]
["bitfinex","SOLUSD",1737772075656,0.3979,251.31,251.22,6.6869]
["bitfinex","SOLUSD",1737772082265,0.3979,251.31,251.22,10.6674]
["bitfinex","SOLUSD",1737772082464,0.03,251.33,251.22,10.6674]
["bitfinex","SOLUSD",1737772082979,0.03,251.33,251.25,20.0]
["bitfinex","SOLUSD",1737772083868,0.4278,251.33,251.25,20.0]
["bitfinex","SOLUSD",1737772084370,0.03,251.33,251.25,20.0]
["bitfinex","SOLUSD",1737772088369,0.03,251.33,251.24,3.9802]
["bitfinex","SOLUSD",1737772092052,0.03,251.33,251.22,92.5673]
["bitfinex","SOLUSD",1737772104279,0.03,251.33,251.26,3.9799]
["bitfinex","SOLUSD",1737772104660,0.03,251.33,251.26,23.9799]
["bitfinex","SOLUSD",1737772105483,0.03,251.33,251.26,3.9799]
["bitfinex","SOLUSD",1737772105669,0.03,251.33,251.26,23.9799]
["bitfinex","SOLUSD",1737772107792,0.03,251.33,251.26,3.9799]
["bitfinex","SOLUSD",1737772108609,0.03,251.33,251.23,9.9506]
["bitfinex","SOLUSD",1737772108799,0.03,251.33,251.23,13.931]
["bitfinex","SOLUSD",1737772111991,0.03,251.33,251.26,20.0]
["bitfinex","SOLUSD",1737772112317,0.03,251.33,251.27,3.9797]
["bitfinex","SOLUSD",1737772114689,0.03,251.33,251.27,85.8797]
["bitfinex","SOLUSD",1737772118112,0.03,251.33,251.3,20.0]
["bitfinex","SOLUSD",1737772118428,0.03,251.33,251.3,101.9]
["bitfinex","SOLUSD",1737772119319,0.03,251.33,251.31,3.9791]
["bitfinex","SOLUSD",1737772123627,0.03,251.33,251.31,85.8791]
["bitfinex","SOLUSD",1737772126402,0.03,251.33,251.31,92.0071]
["bitfinex","SOLUSD",1737772133031,0.03,251.33,251.31,93.0071]
["bitfinex","SOLUSD",1737772135127,0.03,251.43,251.34,20.0]
["bitfinex","SOLUSD",1737772135325,0.03,251.43,251.35,2.8]
["bitfinex","SOLUSD",1737772136433,0.03,251.43,251.38,20.0]
["bitfinex","SOLUSD",1737772137614,0.03,251.43,251.38,23.978]
["bitfinex","SOLUSD",1737772141540,0.03,251.43,251.38,105.878]
["bitfinex","SOLUSD",1737772142245,0.03,251.43,251.38,81.9]
["bitfinex","SOLUSD",1737772142442,0.03,251.43,251.38,84.7]
["bitfinex","SOLUSD",1737772142936,0.03,251.43,251.38,81.9]
["bitfinex","SOLUSD",1737772144139,0.03,251.43,251.31,6.128]
["bitfinex","SOLUSD",1737772144344,0.03,251.43,251.32,2.8]
["bitfinex","SOLUSD",1737772146843,0.03,251.43,251.32,2.863]
["bitfinex","SOLUSD",1737772149823,0.03,251.43,251.32,6.8419]
["bitfinex","SOLUSD",1737772153247,0.03,251.43,251.32,88.7419]
["bitfinex","SOLUSD",1737772157055,0.03,251.43,251.35,20.0]
["bitfinex","SOLUSD",1737772158261,0.03,251.43,251.35,23.9783]
["bitfinex","SOLUSD",1737772158550,0.03,251.43,251.32,84.763]
["bitfinex","SOLUSD",1737772166038,0.03,251.43,251.32,88.7419]
["bitfinex","SOLUSD",1737772166440,0.03,251.43,251.35,20.0]
["bitfinex","SOLUSD",1737772167465,0.03,251.43,251.36,3.9783]
["bitfinex","SOLUSD",1737772168360,1.0,251.35,251.25,1.55982197]
["bitfinex","SOLUSD",1737772168561,25.776884,251.33,251.21,3.69872584]
["bitfinex","SOLUSD",1737772168737,23.776884,251.3,251.21,3.69872584]
["bitfinex","SOLUSD",1737772168943,23.776884,251.27,251.21,3.69872584]
["bitfinex","SOLUSD",1737772169243,0.3963467,251.26,251.21,3.69872584]
["bitfinex","SOLUSD",1737772169847,24.174884,251.24,251.23,0.0001]
["bitfinex","SOLUSD",1737772170169,27.1500307,251.24,251.23,0.0001]
["bitfinex","SOLUSD",1737772170850,26.7520307,251.24,251.22,0.0001]
["bitfinex","SOLUSD",1737772171240,26.7520307,251.24,251.18,0.063]
["bitfinex","SOLUSD",1737772172147,25.7520307,251.24,251.18,0.063]
["bitfinex","SOLUSD",1737772172341,25.355684,251.24,251.18,0.063]
["bitfinex","SOLUSD",1737772175472,0.3963467,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737772175653,1.0,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737772178350,23.776884,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737772180570,23.776884,251.2,251.06,0.063]
["bitfinex","SOLUSD",1737772180571,1.0,251.15,251.06,0.063]
["bitfinex","SOLUSD",1737772180787,23.776884,251.11,250.96,81.9]
["bitfinex","SOLUSD",1737772181089,23.776884,251.09,250.95,6.1729]
["bitfinex","SOLUSD",1737772181259,1.0,251.06,250.85,92.0592]
["bitfinex","SOLUSD",1737772181459,0.3963467,251.05,250.88,2.8]
["bitfinex","SOLUSD",1737772181971,24.1732307,251.05,250.88,2.8]
["bitfinex","SOLUSD",1737772183456,24.1732307,251.05,250.88,2.863]
["bitfinex","SOLUSD",1737772183778,0.3963467,251.05,250.88,2.863]
["bitfinex","SOLUSD",1737772184482,0.3963467,251.05,250.88,88.7488]
["bitfinex","SOLUSD",1737772184789,1.662,251.12,250.91,20.0]
["bitfinex","SOLUSD",1737772184975,1.662,251.12,250.91,101.9]
["bitfinex","SOLUSD",1737772185548,23.776884,251.11,250.91,101.9]
["bitfinex","SOLUSD",1737772186052,1.662,251.12,250.91,101.9]
["bitfinex","SOLUSD",1737772186746,23.776884,251.11,250.92,3.9853]
["bitfinex","SOLUSD",1737772186948,0.3963467,251.11,250.92,3.9853]
["bitfinex","SOLUSD",1737772187368,23.776884,251.11,250.92,3.9853]
["bitfinex","SOLUSD",1737772188267,1.662,251.12,250.96,7.8064]
["bitfinex","SOLUSD",1737772188573,23.776884,251.11,250.96,7.8064]
["bitfinex","SOLUSD",1737772189775,0.3963467,251.1,250.96,6.1729]
["bitfinex","SOLUSD",1737772191271,23.776884,251.08,250.91,81.9]
["bitfinex","SOLUSD",1737772191477,0.3963467,251.07,250.91,81.9]
["bitfinex","SOLUSD",1737772192977,0.3963467,251.07,250.9,4.4335]
["bitfinex","SOLUSD",1737772193157,0.3963467,251.07,250.9,2.8]
["bitfinex","SOLUSD",1737772195371,0.3963467,251.07,250.88,6.8489]
["bitfinex","SOLUSD",1737772195571,0.3963467,251.07,250.9,0.063]
["bitfinex","SOLUSD",1737772197779,23.776884,251.05,250.9,0.063]
["bitfinex","SOLUSD",1737772197987,0.3963467,251.04,250.9,0.063]
["bitfinex","SOLUSD",1737772200305,24.776884,251.02,250.9,0.063]
["bitfinex","SOLUSD",1737772200598,0.3963467,251.01,250.9,0.063]
["bitfinex","SOLUSD",1737772200770,0.3963467,251.05,250.9,0.063]
["bitfinex","SOLUSD",1737772200964,6.2993,251.06,250.9,0.063]
["bitfinex","SOLUSD",1737772201177,6.2993,251.06,250.9,4.0485]
["bitfinex","SOLUSD",1737772201593,23.776884,251.05,250.91,6.1353]
["bitfinex","SOLUSD",1737772201971,23.776884,251.05,250.92,3.9853]
["bitfinex","SOLUSD",1737772202391,23.776884,251.09,250.92,3.9853]
["bitfinex","SOLUSD",1737772202565,0.3963467,251.08,250.92,3.9853]
["bitfinex","SOLUSD",1737772203504,2.6661,251.12,250.92,3.9853]
["bitfinex","SOLUSD",1737772203680,1.6661,251.12,250.92,3.9853]
["bitfinex","SOLUSD",1737772204078,2.0624467,251.12,250.92,3.9853]
["bitfinex","SOLUSD",1737772204390,23.776884,251.11,250.93,1.5425]
["bitfinex","SOLUSD",1737772204588,23.776884,251.11,250.94,3.985]
["bitfinex","SOLUSD",1737772205111,1.6661,251.12,250.94,85.885]
["bitfinex","SOLUSD",1737772206113,0.03,251.12,250.98,3.9843]
["bitfinex","SOLUSD",1737772206411,0.03,251.12,250.99,8.9353]
["bitfinex","SOLUSD",1737772207515,0.03,251.11,251.0,3.984]
["bitfinex","SOLUSD",1737772209807,0.03,251.11,251.0,85.884]
["bitfinex","SOLUSD",1737772211309,0.03,251.11,251.01,1.5116]
["bitfinex","SOLUSD",1737772211610,0.03,251.11,251.02,3.9837]
["bitfinex","SOLUSD",1737772216188,0.03,251.11,251.05,3.9832]
["bitfinex","SOLUSD",1737772216395,0.03,251.11,251.05,85.8832]
["bitfinex","SOLUSD",1737772221826,0.03,251.11,251.06,6.0482]
["bitfinex","SOLUSD",1737772225412,0.03,251.11,251.05,81.9]
["bitfinex","SOLUSD",1737772226320,0.03,251.11,251.02,3.9836]
["bitfinex","SOLUSD",1737772229832,0.03,251.11,251.01,1.5116]
["bitfinex","SOLUSD",1737772230619,0.03,251.11,251.0,6.2956]
["bitfinex","SOLUSD",1737772230811,0.03,251.11,250.97,2.8]
["bitfinex","SOLUSD",1737772232528,0.03,251.11,250.96,81.9]
["bitfinex","SOLUSD",1737772233426,0.03,251.11,250.96,85.8846]
["bitfinex","SOLUSD",1737772238914,0.03,251.11,251.0,3.984]
["bitfinex","SOLUSD",1737772239113,0.03,251.11,250.98,3.9842]
["bitfinex","SOLUSD",1737772242656,0.03,251.11,250.98,85.8842]
["bitfinex","SOLUSD",1737772254844,0.4263467,251.11,250.98,81.9]
["bitfinex","SOLUSD",1737772255229,0.03,251.11,250.98,81.9]
["bitfinex","SOLUSD",1737772259956,0.03,251.11,250.98,85.8842]
["bitfinex","SOLUSD",1737772260343,0.03,251.11,250.98,81.9]
["bitfinex","SOLUSD",1737772266655,0.03,251.11,250.98,81.963]
["bitfinex","SOLUSD",1737772267654,0.03,251.11,250.98,85.9472]
["bitfinex","SOLUSD",1737772267838,0.03,251.11,251.02,20.0]
["bitfinex","SOLUSD",1737772268040,0.03,251.11,251.02,22.8]
["bitfinex","SOLUSD",1737772268769,0.03,251.11,251.02,26.7837]
["bitfinex","SOLUSD",1737772271679,0.03,251.11,251.02,36.743]
["bitfinex","SOLUSD",1737772272068,0.03,251.11,251.02,118.643]
["bitfinex","SOLUSD",1737772272756,0.03,251.11,251.07,3.9829]
["bitfinex","SOLUSD",1737772272961,0.03,251.11,251.07,85.8829]
["bitfinex","SOLUSD",1737772278986,0.03,251.11,251.07,81.9]
["bitfinex","SOLUSD",1737772284878,0.03,251.11,251.07,85.8829]
["bitfinex","SOLUSD",1737772286170,0.03,251.11,251.07,81.9]
["bitfinex","SOLUSD",1737772292889,0.03,251.11,251.07,85.8828]
["bitfinex","SOLUSD",1737772305703,0.03,251.11,251.1,20.0]
["bitfinex","SOLUSD",1737772306405,0.03,251.11,251.1,23.9824]
["bitfinex","SOLUSD",1737772307803,0.03,251.11,251.1,105.8824]
["bitfinex","SOLUSD",1737772320530,0.03,251.11,251.1,81.9]
["bitfinex","SOLUSD",1737772320703,0.03,251.11,251.1,84.68]
["bitfinex","SOLUSD",1737772321320,0.03,251.11,251.1,81.9]
["bitfinex","SOLUSD",1737772321904,0.03,251.11,251.05,84.743]
["bitfinex","SOLUSD",1737772323104,0.03,251.11,251.05,81.963]
["bitfinex","SOLUSD",1737772329725,0.03,251.11,251.05,85.9462]
["bitfinex","SOLUSD",1737772331538,0.03,251.11,251.07,20.0]
["bitfinex","SOLUSD",1737772331710,0.03,251.11,251.08,3.9827]
["bitfinex","SOLUSD",1737772332909,0.03,251.11,251.06,20.0]
["bitfinex","SOLUSD",1737772333109,0.03,251.11,251.05,0.063]
["bitfinex","SOLUSD",1737772333332,0.03,251.11,251.07,2.78]
["bitfinex","SOLUSD",1737772335509,0.03,251.11,251.07,6.7629]
["bitfinex","SOLUSD",1737772337428,0.03,251.11,251.07,84.68]
["bitfinex","SOLUSD",1737772342013,0.03,251.11,251.07,81.9]
["bitfinex","SOLUSD",1737772362376,0.03,251.11,251.07,85.8828]
["bitfinex","SOLUSD",1737772374567,0.03,251.11,251.1,20.0]
["bitfinex","SOLUSD",1737772374866,0.03,251.11,251.1,23.9824]
["bitfinex","SOLUSD",1737772379069,0.03,251.11,251.1,105.8824]
["bitfinex","SOLUSD",1737772381475,0.03,251.11,251.1,101.9]
["bitfinex","SOLUSD",1737772382062,0.03,251.11,251.1,81.9]
["bitfinex","SOLUSD",1737772408211,0.03,251.11,251.1,83.5637]
["bitfinex","SOLUSD",1737772408410,23.776884,251.25,251.1,83.5637]
["bitfinex","SOLUSD",1737772408411,1.5273,251.32,251.14,20.0]
["bitfinex","SOLUSD",1737772408613,1.5273,251.32,251.19,20.0]
["bitfinex","SOLUSD",1737772409000,23.776884,251.31,251.16,6.1297]
["bitfinex","SOLUSD",1737772409203,1.5273,251.32,251.19,20.0]
["bitfinex","SOLUSD",1737772409628,1.5273,251.32,251.2,3.9808]
["bitfinex","SOLUSD",1737772409829,1.5273,251.32,251.2,85.8808]
["bitfinex","SOLUSD",1737772412311,1.5022,251.38,251.2,85.8808]
["bitfinex","SOLUSD",1737772412616,1.5022,251.38,251.23,20.0]
["bitfinex","SOLUSD",1737772412806,23.806884,251.37,251.23,23.9804]
["bitfinex","SOLUSD",1737772413007,23.806884,251.37,251.23,3.9804]
["bitfinex","SOLUSD",1737772413616,23.806884,251.37,251.23,23.9804]
["bitfinex","SOLUSD",1737772414709,23.806884,251.37,251.23,105.8804]
["bitfinex","SOLUSD",1737772416918,0.03,251.37,251.23,105.8804]
["bitfinex","SOLUSD",1737772417622,23.806884,251.37,251.23,105.8804]
["bitfinex","SOLUSD",1737772422505,0.03,251.37,251.27,20.0]
["bitfinex","SOLUSD",1737772422838,0.03,251.37,251.27,102.9]
["bitfinex","SOLUSD",1737772423006,0.03,251.37,251.29,1.0]
["bitfinex","SOLUSD",1737772423205,0.03,251.37,251.31,20.0]
["bitfinex","SOLUSD",1737772424010,0.03,251.37,251.33,20.0]
["bitfinex","SOLUSD",1737772424315,0.03,251.37,251.33,81.9]
["bitfinex","SOLUSD",1737772425117,0.03,251.37,251.34,3.9786]
["bitfinex","SOLUSD",1737772426335,0.03,251.37,251.36,23.9783]
["bitfinex","SOLUSD",1737772427017,0.03,251.37,251.36,20.0]
["bitfinex","SOLUSD",1737772427333,0.03,251.37,251.36,81.9]
["bitfinex","SOLUSD",1737772444648,0.03,251.37,251.36,83.4281]
["bitfinex","SOLUSD",1737772444845,0.0001,251.37,251.36,83.4281]
["bitfinex","SOLUSD",1737772445036,0.03,251.43,251.4,20.0]
["bitfinex","SOLUSD",1737772445237,0.03,251.43,251.4,101.9]
["bitfinex","SOLUSD",1737772445954,0.03,251.43,251.41,3.9775]
["bitfinex","SOLUSD",1737772448929,0.03,251.43,251.42,2.78]
["bitfinex","SOLUSD",1737772450347,0.03,251.43,251.42,81.9]
["bitfinex","SOLUSD",1737772468269,0.03,251.43,251.34,81.9]
["bitfinex","SOLUSD",1737772469656,0.03,251.43,251.34,85.8786]
["bitfinex","SOLUSD",1737772471188,0.03,251.43,251.37,20.0]
["bitfinex","SOLUSD",1737772472049,0.03,251.43,251.38,3.978]
["bitfinex","SOLUSD",1737772474172,0.03,251.43,251.38,85.878]
["bitfinex","SOLUSD",1737772480983,0.03,251.43,251.38,81.9]
["bitfinex","SOLUSD",1737772481352,1.6174,251.42,251.38,81.9]
["bitfinex","SOLUSD",1737772481658,23.776884,251.41,251.38,81.9]
["bitfinex","SOLUSD",1737772486194,23.776884,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772496095,23.806884,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772496679,0.03,251.41,251.37,0.063]
["bitfinex","SOLUSD",1737772498084,0.03,251.41,251.37,81.963]
["bitfinex","SOLUSD",1737772512989,23.776884,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772513585,24.776884,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772514003,23.776884,251.35,251.27,81.9]
["bitfinex","SOLUSD",1737772514203,23.776884,251.33,251.24,81.963]
["bitfinex","SOLUSD",1737772515201,23.776884,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737772518516,24.776884,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737772518733,23.776884,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737772521015,7.1897,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737772521223,6.1897,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737772521724,23.776884,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737772523231,24.1732307,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737772526620,23.776884,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737772527328,24.1732307,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737772528727,23.776884,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737772542348,23.776884,251.32,251.24,0.063]
["bitfinex","SOLUSD",1737772542932,2.0,251.35,251.24,0.063]
["bitfinex","SOLUSD",1737772543137,1.0,251.35,251.24,0.063]
["bitfinex","SOLUSD",1737772543331,0.03,251.37,251.24,81.963]
["bitfinex","SOLUSD",1737772543946,0.03,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737772544128,23.806884,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737772544848,0.03,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737772545043,0.03,251.37,251.24,4.0432]
["bitfinex","SOLUSD",1737772545437,23.806884,251.37,251.24,4.0432]
["bitfinex","SOLUSD",1737772545635,0.03,251.37,251.24,85.9432]
["bitfinex","SOLUSD",1737772545841,0.03,251.37,251.26,3.9799]
["bitfinex","SOLUSD",1737772546033,0.03,251.37,251.27,2.76]
["bitfinex","SOLUSD",1737772546933,0.03,251.37,251.28,3.9796]
["bitfinex","SOLUSD",1737772547454,0.03,251.37,251.29,6.3168]
["bitfinex","SOLUSD",1737772549852,0.03,251.37,251.28,3.9796]
["bitfinex","SOLUSD",1737772550452,0.03,251.37,251.27,2.76]
["bitfinex","SOLUSD",1737772550928,0.03,251.37,251.27,84.66]
["bitfinex","SOLUSD",1737772551640,0.03,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772554154,0.03,251.37,251.27,85.8796]
["bitfinex","SOLUSD",1737772556359,0.03,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772558560,0.03,251.37,251.27,85.8797]
["bitfinex","SOLUSD",1737772562265,0.03,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772563353,23.806884,251.37,251.27,81.9]
["bitfinex","SOLUSD",1737772563543,23.806884,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737772564655,0.03,251.37,251.24,0.063]
["bitfinex","SOLUSD",1737772567261,0.03,251.37,251.24,20.063]
["bitfinex","SOLUSD",1737772569345,0.03,251.37,251.24,101.963]
["bitfinex","SOLUSD",1737772570369,0.03,251.37,251.24,81.963]
["bitfinex","SOLUSD",1737772570744,1.0,251.36,251.24,81.963]
["bitfinex","SOLUSD",1737772571066,23.776884,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737772572069,23.776884,251.31,251.24,0.063]
["bitfinex","SOLUSD",1737772572562,23.776884,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737772572973,23.776884,251.27,251.14,2.76]
["bitfinex","SOLUSD",1737772573278,2.0,251.31,251.14,2.76]
["bitfinex","SOLUSD",1737772573455,1.0,251.33,251.14,2.76]
["bitfinex","SOLUSD",1737772573652,23.776884,251.31,251.14,2.76]
["bitfinex","SOLUSD",1737772574671,23.776884,251.27,251.14,2.76]
["bitfinex","SOLUSD",1737772574878,23.776884,251.27,251.11,81.963]
["bitfinex","SOLUSD",1737772575370,15.926073,251.31,251.11,81.963]
["bitfinex","SOLUSD",1737772575674,23.776884,251.3,251.11,81.963]
["bitfinex","SOLUSD",1737772576897,23.776884,251.28,251.11,81.963]
["bitfinex","SOLUSD",1737772577172,24.776884,251.25,251.11,81.963]
["bitfinex","SOLUSD",1737772577373,24.776884,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737772578460,23.776884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737772579186,23.776884,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737772579371,23.776884,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737772581062,24.1732307,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737772581265,23.776884,251.16,251.11,0.063]
["bitfinex","SOLUSD",1737772581467,23.776884,251.16,251.05,81.963]
["bitfinex","SOLUSD",1737772581777,23.776884,251.16,251.05,0.063]
["bitfinex","SOLUSD",1737772581981,23.776884,251.13,251.05,0.063]
["bitfinex","SOLUSD",1737772583075,23.776884,251.11,251.05,0.063]
["bitfinex","SOLUSD",1737772583468,0.3963467,251.1,251.05,0.063]
["bitfinex","SOLUSD",1737772583858,23.776884,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737772586482,23.776884,251.08,251.01,0.063]
["bitfinex","SOLUSD",1737772587373,23.776884,251.06,250.97,81.963]
["bitfinex","SOLUSD",1737772587588,23.776884,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737772589688,24.776884,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737772590369,0.3963467,251.05,250.97,0.063]
["bitfinex","SOLUSD",1737772592382,23.776884,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737772592583,4.15503436,251.09,250.97,0.063]
["bitfinex","SOLUSD",1737772592779,3.15503436,251.09,250.97,0.063]
["bitfinex","SOLUSD",1737772593170,23.776884,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737772593362,1.5626,251.09,250.97,0.063]
["bitfinex","SOLUSD",1737772593569,81.4,251.12,250.97,0.063]
["bitfinex","SOLUSD",1737772593769,2.593642,251.13,250.97,81.963]
["bitfinex","SOLUSD",1737772593987,24.1732307,251.12,250.97,81.963]
["bitfinex","SOLUSD",1737772594179,23.776884,251.1,250.97,81.963]
["bitfinex","SOLUSD",1737772594378,24.776884,251.1,250.97,81.963]
["bitfinex","SOLUSD",1737772594575,0.3513467,251.09,250.97,81.963]
["bitfinex","SOLUSD",1737772597491,4.16823538,251.13,250.97,81.963]
["bitfinex","SOLUSD",1737772597691,1.0,251.11,250.97,81.963]
["bitfinex","SOLUSD",1737772598174,23.776884,251.11,250.97,81.963]
["bitfinex","SOLUSD",1737772598595,23.776884,251.12,250.97,81.963]
["bitfinex","SOLUSD",1737772598975,2.3513467,251.11,250.99,7.7617]
["bitfinex","SOLUSD",1737772600277,23.776884,251.08,250.99,6.0977]
["bitfinex","SOLUSD",1737772600489,0.3513467,251.07,250.99,6.0977]
["bitfinex","SOLUSD",1737772601097,1.0,251.11,250.99,6.0977]
["bitfinex","SOLUSD",1737772601575,1.3513467,251.12,250.99,6.0977]
["bitfinex","SOLUSD",1737772601780,23.776884,251.1,250.99,6.0977]
["bitfinex","SOLUSD",1737772601971,23.776884,251.08,250.97,81.963]
["bitfinex","SOLUSD",1737772602182,0.3513467,251.07,250.97,81.963]
["bitfinex","SOLUSD",1737772603501,23.776884,251.06,250.97,81.963]
["bitfinex","SOLUSD",1737772603681,0.3513467,251.05,250.97,0.063]
["bitfinex","SOLUSD",1737772603883,1.0,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737772604076,1.3513467,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737772604484,1.0,251.07,250.97,0.063]
["bitfinex","SOLUSD",1737772604783,24.1282307,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737772607297,23.776884,251.0,250.9,0.063]
["bitfinex","SOLUSD",1737772607479,0.3513467,250.99,250.9,0.063]
["bitfinex","SOLUSD",1737772608388,1.0,251.02,250.9,0.063]
["bitfinex","SOLUSD",1737772608389,24.1282307,251.01,250.9,0.063]
["bitfinex","SOLUSD",1737772609299,25.1282307,251.01,250.9,0.063]
["bitfinex","SOLUSD",1737772609805,1.0,251.0,250.9,0.063]
["bitfinex","SOLUSD",1737772610000,0.3513467,250.99,250.9,0.063]
["bitfinex","SOLUSD",1737772610496,23.776884,250.98,250.9,0.063]
["bitfinex","SOLUSD",1737772610704,0.3513467,250.97,250.9,0.063]
["bitfinex","SOLUSD",1737772612399,23.776884,250.96,250.9,0.063]
["bitfinex","SOLUSD",1737772616911,0.3513467,250.95,250.88,0.063]
["bitfinex","SOLUSD",1737772618102,23.776884,250.96,250.88,0.063]
["bitfinex","SOLUSD",1737772618510,23.776884,250.94,250.88,0.063]
["bitfinex","SOLUSD",1737772620822,6.0977,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737772621328,0.03,251.06,250.89,8.1128]
["bitfinex","SOLUSD",1737772621493,0.03,251.06,250.89,90.0128]
["bitfinex","SOLUSD",1737772624699,0.03,251.06,250.9,6.2522]
["bitfinex","SOLUSD",1737772624900,0.03,251.06,250.92,7.9112]
["bitfinex","SOLUSD",1737772625112,0.03,251.06,250.91,2.76]
["bitfinex","SOLUSD",1737772625313,0.03,251.06,250.94,6.2522]
["bitfinex","SOLUSD",1737772625816,0.03,251.06,250.95,1.659]
["bitfinex","SOLUSD",1737772626799,0.03,251.06,250.96,6.2522]
["bitfinex","SOLUSD",1737772626995,0.03,251.06,250.98,6.2522]
["bitfinex","SOLUSD",1737772627199,0.03,251.06,250.99,1.659]
["bitfinex","SOLUSD",1737772627503,0.03,251.06,251.0,6.2522]
["bitfinex","SOLUSD",1737772628527,0.03,251.06,251.01,1.659]
["bitfinex","SOLUSD",1737772628700,0.03,251.06,251.01,83.559]
["bitfinex","SOLUSD",1737772629010,1.0,251.24,251.03,1.659]
["bitfinex","SOLUSD",1737772629207,1.0,251.24,251.04,6.2522]
["bitfinex","SOLUSD",1737772629612,2.656,251.26,251.04,88.1522]
["bitfinex","SOLUSD",1737772629922,23.776884,251.27,251.05,10.6712]
["bitfinex","SOLUSD",1737772630299,25.38270704,251.27,251.05,10.6712]
["bitfinex","SOLUSD",1737772630508,23.776884,251.25,251.05,10.6712]
["bitfinex","SOLUSD",1737772631103,23.776884,251.22,251.05,7.9112]
["bitfinex","SOLUSD",1737772631421,24.776884,251.22,251.05,7.9112]
["bitfinex","SOLUSD",1737772634726,24.776884,251.22,251.05,89.8112]
["bitfinex","SOLUSD",1737772635822,23.776884,251.19,251.05,89.8112]
["bitfinex","SOLUSD",1737772637102,23.776884,251.19,251.05,7.9112]
["bitfinex","SOLUSD",1737772637327,23.776884,251.16,251.05,7.9112]
["bitfinex","SOLUSD",1737772637616,23.776884,251.13,251.05,7.9112]
["bitfinex","SOLUSD",1737772638018,23.776884,251.13,251.01,81.9]
["bitfinex","SOLUSD",1737772638340,23.776884,251.1,250.99,6.4648]
["bitfinex","SOLUSD",1737772639508,1.0,251.13,250.99,6.4648]
["bitfinex","SOLUSD",1737772639509,23.776884,251.13,250.99,6.4648]
["bitfinex","SOLUSD",1737772640114,1.0,251.17,250.99,6.4648]
["bitfinex","SOLUSD",1737772640328,81.4,251.18,250.99,6.4648]
["bitfinex","SOLUSD",1737772640717,1.0,251.21,250.99,88.3648]
["bitfinex","SOLUSD",1737772640912,1.0,251.23,251.0,8.0773]
["bitfinex","SOLUSD",1737772641224,1.0,251.23,251.0,89.9773]
["bitfinex","SOLUSD",1737772641402,1.0,251.23,251.02,1.6125]
["bitfinex","SOLUSD",1737772641606,1.0,251.23,251.03,6.4648]
["bitfinex","SOLUSD",1737772642407,23.776884,251.19,251.03,6.4648]
["bitfinex","SOLUSD",1737772644424,2.3513467,251.22,251.03,6.4648]
["bitfinex","SOLUSD",1737772644639,23.776884,251.19,251.03,6.4648]
["bitfinex","SOLUSD",1737772645834,23.776884,251.2,251.03,6.4648]
["bitfinex","SOLUSD",1737772646412,25.1282307,251.2,251.03,6.4648]
["bitfinex","SOLUSD",1737772646917,24.1282307,251.2,251.03,6.4648]
["bitfinex","SOLUSD",1737772647238,23.776884,251.2,251.03,6.4648]
["bitfinex","SOLUSD",1737772647412,83.4,251.24,251.03,6.4648]
["bitfinex","SOLUSD",1737772647608,23.776884,251.23,251.03,6.4648]
["bitfinex","SOLUSD",1737772648432,24.1282307,251.23,251.03,6.4648]
["bitfinex","SOLUSD",1737772648738,23.776884,251.21,251.03,6.4648]
["bitfinex","SOLUSD",1737772649834,24.1282307,251.21,251.03,6.4648]
["bitfinex","SOLUSD",1737772651538,23.776884,251.23,251.03,6.4648]
["bitfinex","SOLUSD",1737772651839,24.1282307,251.23,251.03,6.4648]
["bitfinex","SOLUSD",1737772652436,24.1282307,251.23,251.03,88.3648]
["bitfinex","SOLUSD",1737772653036,23.776884,251.23,251.05,8.0657]
["bitfinex","SOLUSD",1737772653239,16.928659,251.28,251.08,6.4354]
["bitfinex","SOLUSD",1737772653426,1.0,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772653627,23.776884,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772654018,83.03095404,251.29,251.1,6.4354]
["bitfinex","SOLUSD",1737772654335,98.95849004,251.29,251.1,6.4354]
["bitfinex","SOLUSD",1737772654530,23.776884,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772657943,25.1282307,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772658135,24.1282307,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772658635,24.1582307,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772659048,25.1582307,251.28,251.1,6.4354]
["bitfinex","SOLUSD",1737772659551,23.776884,251.25,251.1,6.4354]
["bitfinex","SOLUSD",1737772661222,0.3513467,251.26,251.1,6.4354]
["bitfinex","SOLUSD",1737772662243,0.03,251.28,251.12,6.4354]
["bitfinex","SOLUSD",1737772663339,23.806884,251.28,251.12,6.4354]
["bitfinex","SOLUSD",1737772664946,23.806884,251.28,251.13,1.6303]
["bitfinex","SOLUSD",1737772665654,0.3513467,251.27,251.13,1.6303]
["bitfinex","SOLUSD",1737772668156,24.776884,251.25,251.13,1.6303]
["bitfinex","SOLUSD",1737772668360,23.776884,251.21,251.12,6.4354]
["bitfinex","SOLUSD",1737772668554,24.1282307,251.21,251.12,6.4354]
["bitfinex","SOLUSD",1737772669241,24.776884,251.19,251.03,0.063]
["bitfinex","SOLUSD",1737772670460,23.776884,251.17,251.03,0.063]
["bitfinex","SOLUSD",1737772671153,1.0,251.21,251.03,0.063]
["bitfinex","SOLUSD",1737772671357,82.4,251.25,251.04,1.6438]
["bitfinex","SOLUSD",1737772672058,23.776884,251.24,251.04,1.6438]
["bitfinex","SOLUSD",1737772672360,23.776884,251.24,251.05,6.203]
["bitfinex","SOLUSD",1737772673755,0.3513467,251.23,251.05,6.203]
["bitfinex","SOLUSD",1737772674860,23.776884,251.22,251.05,6.203]
["bitfinex","SOLUSD",1737772675158,0.3513467,251.21,251.05,6.203]
["bitfinex","SOLUSD",1737772675363,23.776884,251.19,251.05,6.203]
["bitfinex","SOLUSD",1737772678063,25.1282307,251.19,251.05,6.203]
["bitfinex","SOLUSD",1737772678362,23.776884,251.19,251.05,6.203]
["bitfinex","SOLUSD",1737772682765,23.776884,251.17,251.05,6.203]
["bitfinex","SOLUSD",1737772682970,24.1282307,251.17,251.05,6.203]
["bitfinex","SOLUSD",1737772683353,23.776884,251.14,251.05,6.203]
["bitfinex","SOLUSD",1737772685046,0.3513467,251.15,251.05,6.266]
["bitfinex","SOLUSD",1737772685649,23.776884,251.17,251.05,6.266]
["bitfinex","SOLUSD",1737772686450,24.1282307,251.17,251.05,6.266]
["bitfinex","SOLUSD",1737772686651,25.1282307,251.17,251.05,6.266]
["bitfinex","SOLUSD",1737772687066,23.776884,251.14,251.05,6.266]
["bitfinex","SOLUSD",1737772687548,23.776884,251.14,251.04,1.6438]
["bitfinex","SOLUSD",1737772687549,0.3513467,251.13,251.04,1.6438]
["bitfinex","SOLUSD",1737772688751,23.776884,251.12,251.04,1.6438]
["bitfinex","SOLUSD",1737772692176,23.776884,251.13,251.04,1.6438]
["bitfinex","SOLUSD",1737772694378,1.0,251.12,251.03,0.063]
["bitfinex","SOLUSD",1737772694955,23.776884,251.13,251.03,0.063]
["bitfinex","SOLUSD",1737772695155,24.776884,251.13,251.03,0.063]
["bitfinex","SOLUSD",1737772695577,23.776884,251.13,251.03,0.063]
["bitfinex","SOLUSD",1737772695779,24.776884,251.13,251.03,0.063]
["bitfinex","SOLUSD",1737772697082,23.776884,251.1,251.03,0.063]
["bitfinex","SOLUSD",1737772697578,1.0,251.13,251.03,0.063]
["bitfinex","SOLUSD",1737772697774,23.776884,251.1,251.03,0.063]
["bitfinex","SOLUSD",1737772704184,23.776884,251.1,250.94,84.66]
["bitfinex","SOLUSD",1737772704185,0.3513467,251.09,250.94,81.9]
["bitfinex","SOLUSD",1737772704487,23.776884,251.06,250.88,81.963]
["bitfinex","SOLUSD",1737772707370,81.4,251.08,250.89,7.9185]
["bitfinex","SOLUSD",1737772707976,23.776884,251.07,250.89,7.9185]
["bitfinex","SOLUSD",1737772708481,23.776884,251.07,250.89,7.8685]
["bitfinex","SOLUSD",1737772709092,23.776884,251.07,250.89,89.7685]
["bitfinex","SOLUSD",1737772710298,15.941132,251.06,250.89,89.7685]
["bitfinex","SOLUSD",1737772712775,23.776884,251.04,250.89,7.8685]
["bitfinex","SOLUSD",1737772712981,0.3513467,251.03,250.89,7.8685]
["bitfinex","SOLUSD",1737772713200,23.776884,251.02,250.89,7.8685]
["bitfinex","SOLUSD",1737772713386,0.3513467,251.01,250.89,7.8685]
["bitfinex","SOLUSD",1737772714582,23.776884,251.02,250.89,7.8685]
["bitfinex","SOLUSD",1737772717884,106.8059974,251.02,250.89,7.8685]
["bitfinex","SOLUSD",1737772720401,23.776884,251.0,250.89,7.8685]
["bitfinex","SOLUSD",1737772720583,23.776884,250.98,250.89,7.8685]
["bitfinex","SOLUSD",1737772720783,23.776884,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737772723907,39.723707,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737772725607,23.776884,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737772725808,81.4,250.99,250.88,0.063]
["bitfinex","SOLUSD",1737772726015,82.4,250.99,250.88,0.063]
["bitfinex","SOLUSD",1737772726209,23.776884,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737772726782,23.776884,250.96,250.88,0.063]
["bitfinex","SOLUSD",1737772730719,23.776884,250.96,250.81,7.6811]
["bitfinex","SOLUSD",1737772731017,23.776884,250.94,250.81,7.6811]
["bitfinex","SOLUSD",1737772734227,23.776884,250.94,250.88,0.063]
["bitfinex","SOLUSD",1737772734414,81.4,251.01,250.89,1.5295]
["bitfinex","SOLUSD",1737772735392,23.776884,251.0,250.89,1.5295]
["bitfinex","SOLUSD",1737772737393,1.0,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737772737596,23.776884,250.97,250.81,87.9303]
["bitfinex","SOLUSD",1737772737806,23.776884,250.95,250.81,6.0303]
["bitfinex","SOLUSD",1737772739100,23.776884,250.93,250.81,6.0303]
["bitfinex","SOLUSD",1737772740296,23.776884,250.93,250.81,7.1434]
["bitfinex","SOLUSD",1737772743602,23.776884,250.91,250.81,7.1434]
["bitfinex","SOLUSD",1737772744312,23.776884,250.91,250.81,6.0303]
["bitfinex","SOLUSD",1737772744524,81.4,250.92,250.82,1.1131]
["bitfinex","SOLUSD",1737772745526,23.776884,250.91,250.82,1.1131]
["bitfinex","SOLUSD",1737772746428,23.776884,250.91,250.82,1.1761]
["bitfinex","SOLUSD",1737772751008,24.1282307,250.91,250.82,0.063]
["bitfinex","SOLUSD",1737772752634,23.776884,250.91,250.82,0.063]
["bitfinex","SOLUSD",1737772753535,23.776884,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737772757031,81.4,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737772758937,23.776884,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737772759510,23.806884,250.93,250.82,0.063]
["bitfinex","SOLUSD",1737772759923,0.03,250.93,250.83,1.1131]
["bitfinex","SOLUSD",1737772761838,0.03,250.93,250.84,6.0382]
["bitfinex","SOLUSD",1737772769822,0.03,250.93,250.86,6.0382]
["bitfinex","SOLUSD",1737772770035,0.03,250.93,250.87,2.76]
["bitfinex","SOLUSD",1737772771452,0.03,250.93,250.88,7.1513]
["bitfinex","SOLUSD",1737772774245,0.03,250.93,250.88,89.0513]
["bitfinex","SOLUSD",1737772780243,0.03,250.93,250.88,7.1513]
["bitfinex","SOLUSD",1737772784152,0.03,250.93,250.88,7.2143]
["bitfinex","SOLUSD",1737772786855,0.03,250.93,250.88,89.1143]
["bitfinex","SOLUSD",1737772787031,0.03,250.93,250.88,90.1143]
["bitfinex","SOLUSD",1737772788639,0.03,250.93,250.91,20.0]
["bitfinex","SOLUSD",1737772791839,0.03,250.93,250.91,21.0]
["bitfinex","SOLUSD",1737772792054,0.03,250.93,250.91,102.9]
["bitfinex","SOLUSD",1737772793454,0.03,250.98,250.92,7.4346]
["bitfinex","SOLUSD",1737772793659,0.03,250.98,250.95,21.0]
["bitfinex","SOLUSD",1737772793847,0.03,250.98,250.97,1.0]
["bitfinex","SOLUSD",1737772794248,0.03,250.98,250.97,7.4346]
["bitfinex","SOLUSD",1737772794760,0.03,251.13,251.08,20.0]
["bitfinex","SOLUSD",1737772794940,0.03,251.13,251.09,2.76]
["bitfinex","SOLUSD",1737772797644,0.03,251.13,251.09,22.76]
["bitfinex","SOLUSD",1737772797843,0.03,251.13,251.1,20.0]
["bitfinex","SOLUSD",1737772799647,0.03,251.13,251.09,2.76]
["bitfinex","SOLUSD",1737772799842,0.03,251.13,251.09,3.76]
["bitfinex","SOLUSD",1737772800460,0.03,251.13,251.1,1.0]
["bitfinex","SOLUSD",1737772800659,0.03,251.13,251.12,21.0]
["bitfinex","SOLUSD",1737772803565,0.03,251.24,251.17,1.0]
["bitfinex","SOLUSD",1737772803875,0.03,251.24,251.2,20.0]
["bitfinex","SOLUSD",1737772804052,0.03,251.24,251.21,1.0]
["bitfinex","SOLUSD",1737772805170,0.03,251.24,251.23,20.0]
["bitfinex","SOLUSD",1737772805469,0.03,251.24,251.23,22.76]
["bitfinex","SOLUSD",1737772807084,0.03,251.24,251.23,2.76]
["bitfinex","SOLUSD",1737772808452,0.03,251.24,251.23,22.76]
["bitfinex","SOLUSD",1737772809962,0.03,251.24,251.23,104.66]
["bitfinex","SOLUSD",1737772813473,0.03,251.24,251.23,84.66]
["bitfinex","SOLUSD",1737772814055,0.03,251.24,251.23,2.76]
["bitfinex","SOLUSD",1737772814668,0.03,251.24,251.12,81.9]
["bitfinex","SOLUSD",1737772814868,0.03,251.24,251.13,2.76]
["bitfinex","SOLUSD",1737772818273,23.776884,251.22,251.13,2.76]
["bitfinex","SOLUSD",1737772820679,23.776884,251.22,251.12,81.9]
["bitfinex","SOLUSD",1737772828483,23.776884,251.2,251.12,81.9]
["bitfinex","SOLUSD",1737772830488,23.776884,251.2,251.12,81.963]
["bitfinex","SOLUSD",1737772830689,23.776884,251.2,251.12,0.063]
["bitfinex","SOLUSD",1737772841997,23.776884,251.18,251.12,0.063]
["bitfinex","SOLUSD",1737772843684,1.5337,251.18,251.12,0.063]
["bitfinex","SOLUSD",1737772843878,23.776884,251.16,251.06,0.063]
["bitfinex","SOLUSD",1737772844089,23.776884,251.14,251.06,0.063]
["bitfinex","SOLUSD",1737772849298,23.776884,251.12,251.06,0.063]
["bitfinex","SOLUSD",1737772849492,23.776884,251.1,251.06,0.063]
["bitfinex","SOLUSD",1737772850610,23.776884,251.08,251.06,0.063]
["bitfinex","SOLUSD",1737772861214,105.176884,251.08,251.06,0.063]
["bitfinex","SOLUSD",1737772861411,105.176884,251.08,251.06,0.0001]
["bitfinex","SOLUSD",1737772862799,25.407384,251.07,251.06,0.0001]
["bitfinex","SOLUSD",1737772863615,23.776884,251.06,250.92,2.76]
["bitfinex","SOLUSD",1737772863807,23.776884,251.04,250.91,84.66]
["bitfinex","SOLUSD",1737772864210,23.776884,251.04,250.91,81.9]
["bitfinex","SOLUSD",1737772865721,23.776884,251.02,250.87,88.5496]
["bitfinex","SOLUSD",1737772865915,23.776884,251.02,250.89,2.76]
["bitfinex","SOLUSD",1737772867624,23.776884,251.0,250.89,2.76]
["bitfinex","SOLUSD",1737772868421,23.776884,251.0,250.87,81.9]
["bitfinex","SOLUSD",1737772868614,30.327284,251.0,250.87,81.9]
["bitfinex","SOLUSD",1737772870115,23.776884,251.0,250.87,81.9]
["bitfinex","SOLUSD",1737772877635,23.776884,250.98,250.86,0.063]
["bitfinex","SOLUSD",1737772877932,23.776884,250.96,250.86,0.063]
["bitfinex","SOLUSD",1737772878120,23.776884,250.91,250.88,0.0001]
["bitfinex","SOLUSD",1737772878321,23.776884,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737772879736,53.776884,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737772883839,23.776884,250.89,250.86,0.0001]
["bitfinex","SOLUSD",1737772885222,23.776884,250.87,250.86,0.0001]
["bitfinex","SOLUSD",1737772901349,23.776884,250.85,250.81,0.0001]
["bitfinex","SOLUSD",1737772901549,23.776884,250.83,250.8,0.0001]
["bitfinex","SOLUSD",1737772903631,23.776884,250.83,250.64,1.0532]
["bitfinex","SOLUSD",1737772903632,81.4,250.82,250.64,1.0532]
["bitfinex","SOLUSD",1737772903849,23.776884,250.79,250.62,8.8275]
["bitfinex","SOLUSD",1737772905534,23.776884,250.79,250.62,6.0675]
["bitfinex","SOLUSD",1737772905849,23.776884,250.79,250.58,1.0532]
["bitfinex","SOLUSD",1737772906051,23.776884,250.77,250.58,3.8132]
["bitfinex","SOLUSD",1737772906356,23.776884,250.75,250.58,3.8132]
["bitfinex","SOLUSD",1737772907565,23.776884,250.75,250.58,1.0532]
["bitfinex","SOLUSD",1737772907947,23.776884,250.75,250.58,1.1162]
["bitfinex","SOLUSD",1737772910144,23.776884,250.73,250.58,0.063]
["bitfinex","SOLUSD",1737772910352,82.9184,250.74,250.58,0.063]
["bitfinex","SOLUSD",1737772910353,23.776884,250.71,250.58,0.063]
["bitfinex","SOLUSD",1737772917052,81.4,250.72,250.58,0.063]
["bitfinex","SOLUSD",1737772918269,23.776884,250.71,250.58,0.063]
["bitfinex","SOLUSD",1737772919863,23.776884,250.73,250.58,0.063]
["bitfinex","SOLUSD",1737772923966,105.176884,250.73,250.58,0.063]
["bitfinex","SOLUSD",1737772928752,23.776884,250.71,250.58,0.063]
["bitfinex","SOLUSD",1737772930582,6.5794,250.68,250.58,0.063]
["bitfinex","SOLUSD",1737772930767,23.776884,250.66,250.58,0.0001]
["bitfinex","SOLUSD",1737772930967,23.776884,250.64,250.58,0.0001]
["bitfinex","SOLUSD",1737772931276,4.48110555,250.63,250.58,0.0001]
["bitfinex","SOLUSD",1737772931471,23.776884,250.62,250.58,0.0001]
["bitfinex","SOLUSD",1737772931781,37.36478955,250.62,250.58,0.0001]
["bitfinex","SOLUSD",1737772932280,89.5096,250.61,250.43,6.3468]
["bitfinex","SOLUSD",1737772932452,23.776884,250.59,250.4,1.0532]
["bitfinex","SOLUSD",1737772932961,28.25798955,250.59,250.4,1.0532]
["bitfinex","SOLUSD",1737772933879,23.776884,250.59,250.4,1.0532]
["bitfinex","SOLUSD",1737772934186,26.53536527,250.59,250.4,1.0532]
["bitfinex","SOLUSD",1737772934561,26.53536527,250.59,250.4,3.8132]
["bitfinex","SOLUSD",1737772936281,81.4,250.58,250.37,6.2038]
["bitfinex","SOLUSD",1737772936964,23.776884,250.57,250.37,6.2038]
["bitfinex","SOLUSD",1737772937877,2.75848127,250.59,250.4,22.0]
["bitfinex","SOLUSD",1737772938183,1.5151,250.61,250.42,1.0]
["bitfinex","SOLUSD",1737772938378,23.776884,250.6,250.42,1.0]
["bitfinex","SOLUSD",1737772938761,8.1096,250.51,250.32,0.063]
["bitfinex","SOLUSD",1737772938965,1.0,250.5,250.32,0.063]
["bitfinex","SOLUSD",1737772939158,44.9696,250.51,250.32,0.063]
["bitfinex","SOLUSD",1737772939159,23.776884,250.42,250.32,0.063]
["bitfinex","SOLUSD",1737772939465,25.291984,250.4,250.32,0.063]
["bitfinex","SOLUSD",1737772939654,25.291984,250.4,250.32,0.0001]
["bitfinex","SOLUSD",1737772942176,1.56769561,250.47,250.32,0.0001]
["bitfinex","SOLUSD",1737772942484,1.5151,250.48,250.32,0.0001]
["bitfinex","SOLUSD",1737772942687,23.776884,250.47,250.32,0.0001]
["bitfinex","SOLUSD",1737772942865,1.5151,250.48,250.32,0.0001]
["bitfinex","SOLUSD",1737772943661,2.78,250.45,250.33,6.2038]
["bitfinex","SOLUSD",1737772944982,23.776884,250.47,250.33,6.2038]
["bitfinex","SOLUSD",1737772945387,23.776884,250.47,250.37,0.063]
["bitfinex","SOLUSD",1737772946380,4.23216277,250.56,250.38,2.78]
["bitfinex","SOLUSD",1737772946381,1.5151,250.54,250.38,2.78]
["bitfinex","SOLUSD",1737772946598,23.776884,250.53,250.38,2.78]
["bitfinex","SOLUSD",1737772947379,1.5151,250.54,250.38,2.78]
["bitfinex","SOLUSD",1737772947596,1.5151,250.61,250.45,20.0]
["bitfinex","SOLUSD",1737772947771,1.5151,250.61,250.45,21.0532]
["bitfinex","SOLUSD",1737772948810,23.776884,250.6,250.45,21.0532]
["bitfinex","SOLUSD",1737772949309,1.5151,250.61,250.46,1.0]
["bitfinex","SOLUSD",1737772950812,23.776884,250.6,250.46,1.0]
["bitfinex","SOLUSD",1737772951814,1.5151,250.67,250.46,1.0]
["bitfinex","SOLUSD",1737772952511,1.5151,250.67,250.48,1.0]
["bitfinex","SOLUSD",1737772952691,1.5151,250.67,250.5,1.0]
["bitfinex","SOLUSD",1737772953399,23.776884,250.66,250.5,1.0]
["bitfinex","SOLUSD",1737772954398,23.776884,250.66,250.49,20.0]
["bitfinex","SOLUSD",1737772956815,23.776884,250.66,250.5,1.0]
["bitfinex","SOLUSD",1737772957817,23.776884,250.66,250.51,20.0]
["bitfinex","SOLUSD",1737772958002,1.6586,250.74,250.53,1.0]
["bitfinex","SOLUSD",1737772958504,23.776884,250.72,250.53,1.0]
["bitfinex","SOLUSD",1737772964230,23.776884,250.72,250.53,0.96838264]
["bitfinex","SOLUSD",1737772968836,1.6586,250.74,250.57,1.96838264]
["bitfinex","SOLUSD",1737772969035,1.6586,250.74,250.62,7.59738264]
["bitfinex","SOLUSD",1737772969242,1.6586,250.8,250.62,7.59738264]
["bitfinex","SOLUSD",1737772970048,1.6586,250.8,250.62,6.629]
["bitfinex","SOLUSD",1737772970340,1.6586,250.8,250.62,7.59738264]
["bitfinex","SOLUSD",1737772971041,23.776884,250.79,250.62,6.629]
["bitfinex","SOLUSD",1737772972123,23.776884,250.79,250.62,7.59738264]
["bitfinex","SOLUSD",1737772972728,23.776884,250.79,250.65,20.0]
["bitfinex","SOLUSD",1737772972918,1.6586,250.8,250.66,2.78]
["bitfinex","SOLUSD",1737772974946,23.776884,250.79,250.66,2.78]
["bitfinex","SOLUSD",1737772975537,0.03,250.84,250.7,0.96838264]
["bitfinex","SOLUSD",1737772975717,0.03,250.84,250.68,0.96838264]
["bitfinex","SOLUSD",1737772976238,23.776884,250.69,250.48,6.5344]
["bitfinex","SOLUSD",1737772976421,0.99991736,250.65,250.48,6.5344]
["bitfinex","SOLUSD",1737772976617,23.776884,250.61,250.42,6.5344]
["bitfinex","SOLUSD",1737772976819,23.776884,250.59,250.43,2.9]
["bitfinex","SOLUSD",1737772977240,23.776884,250.57,250.38,81.9]
["bitfinex","SOLUSD",1737772977445,23.776884,250.55,250.39,2.9]
["bitfinex","SOLUSD",1737772977749,23.776884,250.55,250.4,2.9]
["bitfinex","SOLUSD",1737772978945,23.776884,250.55,250.37,12.023]
["bitfinex","SOLUSD",1737772978946,23.776884,250.55,250.37,0.063]
["bitfinex","SOLUSD",1737772979150,24.77680136,250.55,250.41,2.9]
["bitfinex","SOLUSD",1737772979521,23.776884,250.53,250.41,2.9]
["bitfinex","SOLUSD",1737772980819,23.776884,250.53,250.42,2.9]
["bitfinex","SOLUSD",1737772992660,23.776884,250.53,250.43,2.86]
["bitfinex","SOLUSD",1737772997858,6.1453,250.54,250.43,2.86]
["bitfinex","SOLUSD",1737772998861,23.776884,250.53,250.43,2.86]
["bitfinex","SOLUSD",1737772999242,23.776884,250.51,250.42,0.063]
["bitfinex","SOLUSD",1737772999455,23.776884,250.49,250.42,0.063]
["bitfinex","SOLUSD",1737773002455,23.776884,250.43,250.37,0.063]
["bitfinex","SOLUSD",1737773009250,8.99891736,250.44,250.37,0.063]
["bitfinex","SOLUSD",1737773009671,23.776884,250.4,250.37,0.0001]
["bitfinex","SOLUSD",1737773009875,23.776884,250.42,250.37,0.0001]
["bitfinex","SOLUSD",1737773010376,2.63851736,250.41,250.37,0.0001]
["bitfinex","SOLUSD",1737773010578,0.99991736,250.36,250.32,0.0001]
["bitfinex","SOLUSD",1737773010785,1.6386,250.38,250.32,0.0001]
["bitfinex","SOLUSD",1737773011151,23.776884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773020157,24.77680136,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773022887,23.776884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773023258,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773027066,0.03,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773028308,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773029486,23.776884,250.35,250.32,0.0001]
["bitfinex","SOLUSD",1737773029867,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773030985,23.776884,250.35,250.32,0.0001]
["bitfinex","SOLUSD",1737773033683,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773038200,23.776884,250.35,250.32,0.0001]
["bitfinex","SOLUSD",1737773040501,24.77680136,250.33,250.32,0.0001]
["bitfinex","SOLUSD",1737773040686,23.776884,250.33,250.32,0.0001]
["bitfinex","SOLUSD",1737773047799,0.03,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773051323,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773051615,23.776884,250.35,250.32,0.0001]
["bitfinex","SOLUSD",1737773054895,0.03,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773059612,23.806884,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773062610,0.03,250.37,250.32,0.0001]
["bitfinex","SOLUSD",1737773067394,0.03,250.37,250.26,1.0]
["bitfinex","SOLUSD",1737773067595,0.03,250.37,250.26,82.9]
["bitfinex","SOLUSD",1737773068419,0.03,250.37,250.3,20.0]
["bitfinex","SOLUSD",1737773069022,0.03,250.37,250.28,1.0]
["bitfinex","SOLUSD",1737773069023,0.03,250.37,250.29,20.0]
["bitfinex","SOLUSD",1737773069406,0.03,250.37,250.3,1.0]
["bitfinex","SOLUSD",1737773070626,0.03,250.37,250.31,6.3332]
["bitfinex","SOLUSD",1737773071319,0.03,250.37,250.34,20.0]
["bitfinex","SOLUSD",1737773081721,0.03,250.37,250.35,2.8]
["bitfinex","SOLUSD",1737773100735,0.03,250.37,250.31,81.9]
["bitfinex","SOLUSD",1737773100938,0.03,250.37,250.32,2.76]
["bitfinex","SOLUSD",1737773101151,0.03,250.37,250.25,81.963]
["bitfinex","SOLUSD",1737773101344,0.03,250.37,250.26,2.78]
["bitfinex","SOLUSD",1737773102134,0.03,250.37,250.25,81.963]
["bitfinex","SOLUSD",1737773102335,0.03,250.37,250.26,2.78]
["bitfinex","SOLUSD",1737773110338,1.5292,250.36,250.26,2.78]
["bitfinex","SOLUSD",1737773111837,1.5292,250.36,250.25,0.063]
["bitfinex","SOLUSD",1737773112155,23.776884,250.35,250.26,2.76]
["bitfinex","SOLUSD",1737773112736,24.77680136,250.35,250.27,2.76]
["bitfinex","SOLUSD",1737773113151,23.776884,250.32,250.25,0.063]
["bitfinex","SOLUSD",1737773115777,23.776884,250.3,250.25,0.063]
["bitfinex","SOLUSD",1737773116154,23.776884,250.28,250.25,0.063]
["bitfinex","SOLUSD",1737773116654,0.99991736,250.27,250.25,0.063]
["bitfinex","SOLUSD",1737773116858,23.776884,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737773118257,23.776884,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737773118258,25.352384,250.26,250.17,2.76]
["bitfinex","SOLUSD",1737773118661,25.352384,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737773118861,25.352384,250.26,250.16,2.823]
["bitfinex","SOLUSD",1737773131077,1.5755,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737773131277,6.0777,250.25,250.16,0.063]
["bitfinex","SOLUSD",1737773131278,23.776884,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737773135985,23.776884,250.19,250.16,0.063]
["bitfinex","SOLUSD",1737773147005,2.57541736,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737773147202,23.776884,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737773148080,1.5755,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737773159018,0.5,250.2,250.16,0.063]
["bitfinex","SOLUSD",1737773168303,0.5,250.2,250.17,2.76]
["bitfinex","SOLUSD",1737773170505,0.5,250.2,250.18,2.76]
["bitfinex","SOLUSD",1737773172003,33.23010479,250.39,250.18,2.76]
["bitfinex","SOLUSD",1737773172206,9.37582084,250.38,250.18,2.76]
["bitfinex","SOLUSD",1737773172938,2.0,250.37,250.16,0.063]
["bitfinex","SOLUSD",1737773173107,1.35983737,250.36,250.16,0.063]
["bitfinex","SOLUSD",1737773173314,4.48982258,250.36,250.16,0.063]
["bitfinex","SOLUSD",1737773174021,23.776884,250.35,250.16,0.063]
["bitfinex","SOLUSD",1737773174220,23.776884,250.33,250.16,0.063]
["bitfinex","SOLUSD",1737773174719,27.91535988,250.33,250.16,0.063]
["bitfinex","SOLUSD",1737773175140,23.776884,250.31,250.16,0.063]
["bitfinex","SOLUSD",1737773175727,1.5649,250.28,250.16,0.063]
["bitfinex","SOLUSD",1737773175908,1.5649,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737773176933,23.776884,250.25,250.16,0.063]
["bitfinex","SOLUSD",1737773178743,1.5649,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737773180239,1.5649,250.26,221.63,0.1]
["bitfinex","SOLUSD",1737773180240,1.0,250.06,249.99,0.0001]
["bitfinex","SOLUSD",1737773180416,4.46164749,250.05,249.99,0.0001]
["bitfinex","SOLUSD",1737773180623,7.80516141,250.05,249.99,0.0001]
["bitfinex","SOLUSD",1737773180822,3.69486062,250.05,249.99,0.0001]
["bitfinex","SOLUSD",1737773181239,1.0,250.01,249.8,1.64325158]
["bitfinex","SOLUSD",1737773181444,8.3316467,250.04,249.81,6.6352]
["bitfinex","SOLUSD",1737773181618,7.9803,250.04,249.83,1.0]
["bitfinex","SOLUSD",1737773181941,7.4803,250.04,249.83,1.0]
["bitfinex","SOLUSD",1737773182125,8.4803,250.04,249.76,1.60803216]
["bitfinex","SOLUSD",1737773182336,1.0,250.01,249.72,70.12645022]
["bitfinex","SOLUSD",1737773182513,1.0,249.96,249.75,23.776884]
["bitfinex","SOLUSD",1737773182719,6.4154,249.94,249.73,2.94]
["bitfinex","SOLUSD",1737773182918,6.4154,249.94,249.72,3.94]
["bitfinex","SOLUSD",1737773183641,6.4154,249.94,249.74,1.063]
["bitfinex","SOLUSD",1737773184142,6.4154,249.94,249.74,5.067]
["bitfinex","SOLUSD",1737773184359,6.4154,250.02,249.76,1.0]
["bitfinex","SOLUSD",1737773184527,6.4154,250.02,249.77,23.776884]
["bitfinex","SOLUSD",1737773184844,1.5649,250.01,249.8,20.0]
["bitfinex","SOLUSD",1737773185231,1.5649,250.01,249.84,23.776884]
["bitfinex","SOLUSD",1737773185430,1.5649,250.01,249.84,81.876884]
["bitfinex","SOLUSD",1737773185931,1.5649,250.01,249.84,82.876884]
["bitfinex","SOLUSD",1737773186133,1.5649,250.01,249.84,81.876884]
["bitfinex","SOLUSD",1737773186517,1.5649,250.01,249.84,23.776884]
["bitfinex","SOLUSD",1737773187421,1.5649,250.01,249.83,23.776884]
["bitfinex","SOLUSD",1737773187642,1.5649,250.01,249.83,24.776884]
["bitfinex","SOLUSD",1737773188259,1.5649,250.01,249.83,23.776884]
["bitfinex","SOLUSD",1737773188762,1.5649,250.01,249.84,2.0]
["bitfinex","SOLUSD",1737773189949,1.5649,250.01,249.86,23.776884]
["bitfinex","SOLUSD",1737773190266,1.5649,250.01,249.75,150.639]
["bitfinex","SOLUSD",1737773190433,1.0,249.97,249.74,0.063]
["bitfinex","SOLUSD",1737773190638,23.776884,249.96,249.74,0.063]
["bitfinex","SOLUSD",1737773190839,1.0,249.94,249.74,0.063]
["bitfinex","SOLUSD",1737773191057,24.1282307,249.93,249.74,0.063]
["bitfinex","SOLUSD",1737773191359,23.776884,249.91,249.74,0.063]
["bitfinex","SOLUSD",1737773191547,0.3513467,249.9,249.74,0.063]
["bitfinex","SOLUSD",1737773193355,23.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773194462,24.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773194959,23.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773195165,24.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773195373,1.0,249.86,249.74,0.063]
["bitfinex","SOLUSD",1737773195663,6.0189,249.89,249.74,0.063]
["bitfinex","SOLUSD",1737773196252,0.3513467,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773196567,24.1282307,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773198343,23.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773199371,0.3513467,249.87,249.74,0.063]
["bitfinex","SOLUSD",1737773199739,23.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773200158,0.3513467,249.87,249.74,0.063]
["bitfinex","SOLUSD",1737773201644,23.776884,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773201856,6.0189,249.89,249.74,0.063]
["bitfinex","SOLUSD",1737773215853,6.0189,249.89,249.74,2.983]
["bitfinex","SOLUSD",1737773219380,6.0189,249.89,249.74,2.483]
["bitfinex","SOLUSD",1737773220275,6.0189,249.89,249.74,2.546]
["bitfinex","SOLUSD",1737773220959,5.99221456,249.89,249.74,2.546]
["bitfinex","SOLUSD",1737773224562,5.99221456,249.89,249.74,6.55]
["bitfinex","SOLUSD",1737773225479,5.99221456,249.89,249.74,2.546]
["bitfinex","SOLUSD",1737773236184,1.5387,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737773246092,1.5387,249.88,249.74,0.03631455]
["bitfinex","SOLUSD",1737773251201,1.5387,249.88,249.75,23.776884]
["bitfinex","SOLUSD",1737773254505,0.03,249.89,249.84,23.776884]
["bitfinex","SOLUSD",1737773254708,0.03,249.89,249.83,20.0]
["bitfinex","SOLUSD",1737773255012,0.03,249.89,249.76,5.2850821]
["bitfinex","SOLUSD",1737773255309,0.03,249.89,249.76,1.0]
["bitfinex","SOLUSD",1737773255599,0.03,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1737773255801,0.03,249.89,249.81,23.776884]
["bitfinex","SOLUSD",1737773256005,0.03,249.89,249.81,24.776884]
["bitfinex","SOLUSD",1737773257305,0.03,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737773257695,0.03,249.89,249.8,23.776884]
["bitfinex","SOLUSD",1737773258389,0.03,249.89,249.79,43.776884]
["bitfinex","SOLUSD",1737773258992,0.03,249.89,249.8,2.84]
["bitfinex","SOLUSD",1737773262196,0.03,249.89,249.8,3.84]
["bitfinex","SOLUSD",1737773262518,0.03,249.89,249.84,23.776884]
["bitfinex","SOLUSD",1737773265002,0.03,249.89,249.84,24.776884]
["bitfinex","SOLUSD",1737773265197,0.03,249.89,249.87,1.0]
["bitfinex","SOLUSD",1737773265402,0.03,249.89,249.88,23.776884]
["bitfinex","SOLUSD",1737773266109,0.03,249.89,249.88,20.0]
["bitfinex","SOLUSD",1737773266421,0.03,249.89,249.88,43.776884]
["bitfinex","SOLUSD",1737773267799,0.03,249.89,249.88,44.776884]
["bitfinex","SOLUSD",1737773268606,0.03,249.89,249.88,74.776884]
["bitfinex","SOLUSD",1737773269721,1.5311,250.0,249.9,1.0]
["bitfinex","SOLUSD",1737773270018,1.5311,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737773270220,1.5311,250.0,249.95,2.82]
["bitfinex","SOLUSD",1737773277529,0.3513467,250.16,249.95,2.82]
["bitfinex","SOLUSD",1737773277530,1.5027,250.12,250.03,23.776884]
["bitfinex","SOLUSD",1737773277714,1.5027,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1737773279205,1.5027,250.18,250.05,81.876884]
["bitfinex","SOLUSD",1737773280113,1.5027,250.18,250.1,31.4650427]
["bitfinex","SOLUSD",1737773280321,1.5027,250.18,250.11,2.84]
["bitfinex","SOLUSD",1737773280728,0.03,250.12,250.11,2.84]
["bitfinex","SOLUSD",1737773283028,0.03,250.12,250.11,26.616884]
["bitfinex","SOLUSD",1737773283413,0.03,250.12,250.11,2.84]
["bitfinex","SOLUSD",1737773284121,0.03,250.12,250.11,26.616884]
["bitfinex","SOLUSD",1737773285110,0.03,250.12,250.11,198.616884]
["bitfinex","SOLUSD",1737773285305,1.5027,250.24,250.13,21.0]
["bitfinex","SOLUSD",1737773285535,1.5027,250.24,250.13,44.776884]
["bitfinex","SOLUSD",1737773287837,1.5027,250.24,250.13,184.776884]
["bitfinex","SOLUSD",1737773288047,1.5027,250.24,250.13,142.84]
["bitfinex","SOLUSD",1737773288331,1.5027,250.24,250.13,84.74]
["bitfinex","SOLUSD",1737773289448,1.5027,250.24,250.13,108.516884]
["bitfinex","SOLUSD",1737773289935,1.5027,250.24,250.13,84.74]
["bitfinex","SOLUSD",1737773291537,1.5027,250.24,250.13,2.84]
["bitfinex","SOLUSD",1737773297335,1.5027,250.24,250.13,60.94]
["bitfinex","SOLUSD",1737773297516,1.5027,250.24,250.13,84.716884]
["bitfinex","SOLUSD",1737773300743,1.5027,250.24,250.13,60.94]
["bitfinex","SOLUSD",1737773301123,1.5027,250.24,250.13,84.716884]
["bitfinex","SOLUSD",1737773303839,1.5027,250.24,250.13,2.84]
["bitfinex","SOLUSD",1737773304044,1.5027,250.24,250.1,31.4650427]
["bitfinex","SOLUSD",1737773304226,1.6578,250.13,250.1,31.4650427]
["bitfinex","SOLUSD",1737773306951,1.6578,250.19,250.1,31.4650427]
["bitfinex","SOLUSD",1737773309249,1.6578,250.19,250.1,89.5650427]
["bitfinex","SOLUSD",1737773310526,1.6578,250.19,250.1,31.4650427]
["bitfinex","SOLUSD",1737773310727,8.1879,250.13,250.1,31.4650427]
["bitfinex","SOLUSD",1737773315443,8.1879,250.13,250.1,31.5280427]
["bitfinex","SOLUSD",1737773316154,8.1879,250.13,250.1,29.8614427]
["bitfinex","SOLUSD",1737773317252,23.776884,250.12,250.04,0.063]
["bitfinex","SOLUSD",1737773317552,6.1446,250.09,250.04,0.063]
["bitfinex","SOLUSD",1737773317758,6.4959467,250.09,250.04,0.063]
["bitfinex","SOLUSD",1737773318558,23.776884,250.08,250.04,0.063]
["bitfinex","SOLUSD",1737773318754,23.776884,250.06,249.87,58.1]
["bitfinex","SOLUSD",1737773318945,6.1446,250.05,249.87,60.92]
["bitfinex","SOLUSD",1737773319268,6.1446,250.05,249.87,58.1]
["bitfinex","SOLUSD",1737773319470,1.6318,250.04,249.87,58.1]
["bitfinex","SOLUSD",1737773319753,6.1446,250.02,249.82,2.84]
["bitfinex","SOLUSD",1737773320964,23.776884,250.01,249.82,2.84]
["bitfinex","SOLUSD",1737773321169,23.776884,249.99,249.82,2.84]
["bitfinex","SOLUSD",1737773321364,23.776884,249.99,249.8,60.94]
["bitfinex","SOLUSD",1737773321548,1.6318,250.0,249.81,23.776884]
["bitfinex","SOLUSD",1737773324240,23.776884,249.99,249.8,58.1]
["bitfinex","SOLUSD",1737773324564,23.776884,249.99,249.82,2.84]
["bitfinex","SOLUSD",1737773325060,23.776884,249.99,249.8,58.1]
["bitfinex","SOLUSD",1737773325267,23.776884,249.99,249.81,2.82]
["bitfinex","SOLUSD",1737773325566,1.6318,250.0,249.82,23.776884]
["bitfinex","SOLUSD",1737773327261,1.6318,250.0,249.82,81.876884]
["bitfinex","SOLUSD",1737773332768,1.6318,250.0,249.85,23.776884]
["bitfinex","SOLUSD",1737773332949,1.5333,250.06,249.9,23.776884]
["bitfinex","SOLUSD",1737773333260,6.6175,250.08,249.9,23.776884]
["bitfinex","SOLUSD",1737773333261,6.6175,250.08,249.94,23.776884]
["bitfinex","SOLUSD",1737773333465,1.5333,250.12,249.95,2.82]
["bitfinex","SOLUSD",1737773333646,1.5333,250.12,249.95,60.92]
["bitfinex","SOLUSD",1737773335267,1.5333,250.12,249.96,23.776884]
["bitfinex","SOLUSD",1737773336968,1.5333,250.12,249.96,81.876884]
["bitfinex","SOLUSD",1737773337171,1.5333,250.12,249.96,83.497484]
["bitfinex","SOLUSD",1737773341265,0.03,250.12,250.0,20.0]
["bitfinex","SOLUSD",1737773341464,0.03,250.12,249.92,1.0]
["bitfinex","SOLUSD",1737773341465,9.5021467,250.11,249.88,58.1]
["bitfinex","SOLUSD",1737773341776,24.776884,250.08,249.88,58.1]
["bitfinex","SOLUSD",1737773341985,0.3513467,250.07,249.88,58.1]
["bitfinex","SOLUSD",1737773342951,9.1508,250.11,249.88,58.1]
["bitfinex","SOLUSD",1737773343152,23.776884,250.1,249.88,58.1]
["bitfinex","SOLUSD",1737773343352,0.3513467,250.09,249.88,58.1]
["bitfinex","SOLUSD",1737773346178,23.776884,250.1,249.88,58.1]
["bitfinex","SOLUSD",1737773346885,8.1508,250.11,249.92,23.776884]
["bitfinex","SOLUSD",1737773347678,23.776884,250.1,249.92,23.776884]
["bitfinex","SOLUSD",1737773348667,8.1508,250.11,249.92,23.776884]
["bitfinex","SOLUSD",1737773349682,8.1508,250.11,249.95,20.0]
["bitfinex","SOLUSD",1737773349864,8.1508,250.11,249.96,26.656884]
["bitfinex","SOLUSD",1737773351776,8.1508,250.11,249.96,2.88]
["bitfinex","SOLUSD",1737773351961,8.5021467,250.11,249.96,2.88]
["bitfinex","SOLUSD",1737773352163,23.776884,250.1,249.96,2.88]
["bitfinex","SOLUSD",1737773352574,8.5021467,250.11,249.96,2.88]
["bitfinex","SOLUSD",1737773352777,8.1508,250.11,249.96,2.88]
["bitfinex","SOLUSD",1737773353162,23.776884,250.1,249.96,2.88]
["bitfinex","SOLUSD",1737773353566,24.1282307,250.1,249.96,2.88]
["bitfinex","SOLUSD",1737773353964,8.1508,250.11,249.96,2.88]
["bitfinex","SOLUSD",1737773355380,24.1282307,250.1,249.96,2.88]
["bitfinex","SOLUSD",1737773355569,25.1282307,250.1,249.88,58.163]
["bitfinex","SOLUSD",1737773355772,23.776884,250.01,249.88,0.063]
["bitfinex","SOLUSD",1737773355960,0.3513467,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737773357968,23.776884,250.01,249.88,0.063]
["bitfinex","SOLUSD",1737773358270,8.263,250.02,249.88,0.063]
["bitfinex","SOLUSD",1737773359581,8.263,250.02,249.88,58.163]
["bitfinex","SOLUSD",1737773362960,8.263,250.02,249.89,23.776884]
["bitfinex","SOLUSD",1737773363159,1.6146,250.02,249.91,23.776884]
["bitfinex","SOLUSD",1737773363464,1.6146,250.02,249.91,81.876884]
["bitfinex","SOLUSD",1737773363663,1.6146,250.02,249.9,2.92]
["bitfinex","SOLUSD",1737773365569,1.6146,250.02,249.9,61.02]
["bitfinex","SOLUSD",1737773370492,1.6146,250.02,249.88,0.063]
["bitfinex","SOLUSD",1737773370493,23.776884,250.01,249.88,0.063]
["bitfinex","SOLUSD",1737773370674,6.6484,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737773371072,1.6146,249.98,249.88,0.063]
["bitfinex","SOLUSD",1737773371277,0.3513467,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737773375802,1.6146,249.98,249.88,0.063]
["bitfinex","SOLUSD",1737773377595,81.37302967,250.15,249.96,1.0]
["bitfinex","SOLUSD",1737773377982,87.58401082,250.15,249.94,1.0]
["bitfinex","SOLUSD",1737773378293,23.776884,250.14,249.89,1.0]
["bitfinex","SOLUSD",1737773379398,23.776884,250.12,249.89,1.0]
["bitfinex","SOLUSD",1737773379899,23.776884,250.1,249.89,1.0]
["bitfinex","SOLUSD",1737773380086,23.776884,250.14,249.89,1.0]
["bitfinex","SOLUSD",1737773380394,23.776884,250.08,249.89,1.0]
["bitfinex","SOLUSD",1737773380697,23.776884,250.06,249.89,1.0]
["bitfinex","SOLUSD",1737773381598,23.776884,250.06,249.92,1.0]
["bitfinex","SOLUSD",1737773382097,23.776884,250.06,249.94,1.0]
["bitfinex","SOLUSD",1737773383480,13.0430673,250.07,249.96,1.0]
["bitfinex","SOLUSD",1737773383681,7.7582,250.07,249.96,1.0]
["bitfinex","SOLUSD",1737773384301,23.776884,250.06,249.96,1.0]
["bitfinex","SOLUSD",1737773384595,7.7582,250.07,249.96,1.0]
["bitfinex","SOLUSD",1737773384804,7.7582,250.07,250.0,1.0]
["bitfinex","SOLUSD",1737773385188,1.5944,250.07,250.0,1.0]
["bitfinex","SOLUSD",1737773388006,23.776884,250.11,250.0,1.0]
["bitfinex","SOLUSD",1737773388998,23.776884,250.11,250.02,1.0]
["bitfinex","SOLUSD",1737773389204,0.03,250.12,250.02,1.0]
["bitfinex","SOLUSD",1737773389501,23.806884,250.12,250.02,1.0]
["bitfinex","SOLUSD",1737773389702,23.806884,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737773389903,0.03,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737773391884,0.03,250.12,250.07,1.0]
["bitfinex","SOLUSD",1737773394203,0.03,250.12,250.03,1.0]
["bitfinex","SOLUSD",1737773394404,0.03,250.12,250.02,6.6189]
["bitfinex","SOLUSD",1737773394702,0.03,250.12,250.01,1.0]
["bitfinex","SOLUSD",1737773395007,0.03,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737773396405,0.03,250.12,250.06,1.0]
["bitfinex","SOLUSD",1737773397001,0.03,250.12,250.0,1.0]
["bitfinex","SOLUSD",1737773399911,0.03,250.12,250.03,1.0]
["bitfinex","SOLUSD",1737773401407,0.03,250.12,250.07,1.0]
["bitfinex","SOLUSD",1737773401812,0.03,250.12,250.09,1.0]
["bitfinex","SOLUSD",1737773402117,0.03,250.12,250.11,1.0]
["bitfinex","SOLUSD",1737773403605,0.03,250.12,250.09,2.6012]
["bitfinex","SOLUSD",1737773405427,0.03,250.12,250.09,1.6012]
["bitfinex","SOLUSD",1737773407020,0.03,250.12,250.11,1.0]
["bitfinex","SOLUSD",1737773408592,0.03,250.12,250.09,1.6012]
["bitfinex","SOLUSD",1737773411212,0.03,250.12,250.03,1.6012]
["bitfinex","SOLUSD",1737773411912,0.03,250.12,250.01,1.0]
["bitfinex","SOLUSD",1737773412498,0.03,250.12,250.03,1.0]
["bitfinex","SOLUSD",1737773412895,0.03,250.12,250.07,1.0]
["bitfinex","SOLUSD",1737773414539,0.03,250.12,250.02,1.0]
["bitfinex","SOLUSD",1737773415155,0.03,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737773415824,0.03,250.12,250.02,1.0]
["bitfinex","SOLUSD",1737773416031,0.03,250.12,250.0,1.0]
["bitfinex","SOLUSD",1737773419528,0.03,250.12,250.0,1.063]
["bitfinex","SOLUSD",1737773420041,23.776884,250.1,250.0,0.063]
["bitfinex","SOLUSD",1737773427347,23.776884,250.08,249.89,1.0]
["bitfinex","SOLUSD",1737773427935,6.3667,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737773428546,23.776884,250.08,249.89,1.0]
["bitfinex","SOLUSD",1737773431354,29.898884,250.08,249.89,1.0]
["bitfinex","SOLUSD",1737773431662,23.776884,250.06,249.88,0.063]
["bitfinex","SOLUSD",1737773434436,1.5186,250.07,249.9,1.0]
["bitfinex","SOLUSD",1737773435352,1.5186,250.07,249.88,2.063]
["bitfinex","SOLUSD",1737773435353,23.776884,250.06,249.88,2.063]
["bitfinex","SOLUSD",1737773435556,23.776884,250.06,249.88,1.063]
["bitfinex","SOLUSD",1737773440238,23.776884,250.06,249.88,2.063]
["bitfinex","SOLUSD",1737773440760,23.776884,250.06,249.93,1.0]
["bitfinex","SOLUSD",1737773440938,6.122,250.08,249.93,1.0]
["bitfinex","SOLUSD",1737773443057,6.122,250.08,249.95,1.0]
["bitfinex","SOLUSD",1737773443638,1.5078,250.13,249.98,1.0]
["bitfinex","SOLUSD",1737773443843,81.37302967,250.14,249.99,6.5429]
["bitfinex","SOLUSD",1737773444045,23.776884,250.11,249.99,6.5429]
["bitfinex","SOLUSD",1737773444866,3.4613761,250.12,249.99,6.5429]
["bitfinex","SOLUSD",1737773445058,0.03,250.12,250.01,1.0]
["bitfinex","SOLUSD",1737773445864,0.03,250.12,249.99,8.5429]
["bitfinex","SOLUSD",1737773446442,0.03,250.08,249.99,8.5429]
["bitfinex","SOLUSD",1737773447349,0.03,250.08,249.99,6.5429]
["bitfinex","SOLUSD",1737773450680,0.03,250.08,249.99,7.5429]
["bitfinex","SOLUSD",1737773451868,0.03,250.08,249.99,8.5429]
["bitfinex","SOLUSD",1737773452069,0.03,250.08,250.0,1.0]
["bitfinex","SOLUSD",1737773452588,25.19344068,250.13,250.0,1.0]
["bitfinex","SOLUSD",1737773453280,25.19344068,250.13,249.99,7.5429]
["bitfinex","SOLUSD",1737773453465,25.19344068,250.13,250.0,1.0]
["bitfinex","SOLUSD",1737773459277,25.22344068,250.13,250.0,1.0]
["bitfinex","SOLUSD",1737773459586,25.22344068,250.13,249.99,7.6059]
["bitfinex","SOLUSD",1737773459772,25.22344068,250.13,250.0,1.0]
["bitfinex","SOLUSD",1737773460091,25.22344068,250.13,250.01,1.6253]
["bitfinex","SOLUSD",1737773462291,25.22344068,250.13,250.01,2.6253]
["bitfinex","SOLUSD",1737773463065,25.22344068,250.13,250.01,1.6253]
["bitfinex","SOLUSD",1737773471179,25.22344068,250.13,250.01,1.6883]
["bitfinex","SOLUSD",1737773474192,0.03,250.13,250.02,1.0]
["bitfinex","SOLUSD",1737773474505,0.03,250.13,250.04,1.0]
["bitfinex","SOLUSD",1737773476000,0.03,250.13,250.05,6.1275]
["bitfinex","SOLUSD",1737773476608,23.806884,250.13,250.05,6.1275]
["bitfinex","SOLUSD",1737773477499,0.03,250.13,250.06,1.0]
["bitfinex","SOLUSD",1737773477703,0.03,250.13,250.08,2.0]
["bitfinex","SOLUSD",1737773478093,0.03,250.13,250.1,1.0]
["bitfinex","SOLUSD",1737773478594,0.03,250.13,250.12,1.0]
["bitfinex","SOLUSD",1737773478994,0.03,250.13,250.12,3.5465]
["bitfinex","SOLUSD",1737773479293,0.03,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737773480503,0.03,250.25,250.16,1.0]
["bitfinex","SOLUSD",1737773480704,0.03,250.25,250.19,1.0]
["bitfinex","SOLUSD",1737773480880,0.03,250.25,250.21,1.0]
["bitfinex","SOLUSD",1737773481086,0.03,250.25,250.21,2.0]
["bitfinex","SOLUSD",1737773481716,0.03,250.25,250.23,2.0]
["bitfinex","SOLUSD",1737773481888,0.03,250.33,250.22,6.1275]
["bitfinex","SOLUSD",1737773481889,0.03,250.33,250.25,2.0]
["bitfinex","SOLUSD",1737773482522,0.03,250.33,250.27,2.0]
["bitfinex","SOLUSD",1737773482689,0.03,250.33,250.29,8.1275]
["bitfinex","SOLUSD",1737773482891,0.03,250.33,250.32,2.0]
["bitfinex","SOLUSD",1737773485309,0.03,250.33,250.29,138.274]
["bitfinex","SOLUSD",1737773485510,0.03,250.33,250.29,7.674]
["bitfinex","SOLUSD",1737773485711,0.03,250.33,250.29,1.5465]
["bitfinex","SOLUSD",1737773491928,0.03,250.33,250.23,6.1275]
["bitfinex","SOLUSD",1737773493018,0.03,250.33,250.23,7.1275]
["bitfinex","SOLUSD",1737773493232,30.0,250.32,250.23,7.1275]
["bitfinex","SOLUSD",1737773493534,30.0,250.32,250.23,8.1275]
["bitfinex","SOLUSD",1737773493928,30.0,250.32,250.23,7.1275]
["bitfinex","SOLUSD",1737773494125,0.03,250.33,250.23,7.1275]
["bitfinex","SOLUSD",1737773495945,0.03,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773499334,0.03,250.33,250.23,6.1905]
["bitfinex","SOLUSD",1737773499943,0.03,250.33,250.25,1.0]
["bitfinex","SOLUSD",1737773506547,0.03,250.33,250.28,1.0]
["bitfinex","SOLUSD",1737773508866,0.03,250.33,250.25,1.0]
["bitfinex","SOLUSD",1737773509256,0.03,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773510042,23.776884,250.32,250.23,0.0031]
["bitfinex","SOLUSD",1737773510251,23.776884,250.32,250.13,1.5921]
["bitfinex","SOLUSD",1737773510563,23.776884,250.32,250.13,2.5921]
["bitfinex","SOLUSD",1737773510736,23.776884,250.32,250.15,1.0]
["bitfinex","SOLUSD",1737773511356,23.776884,250.3,250.15,1.0]
["bitfinex","SOLUSD",1737773511561,23.776884,250.3,250.16,1.0]
["bitfinex","SOLUSD",1737773511739,23.776884,250.3,250.18,2.0]
["bitfinex","SOLUSD",1737773512652,25.5190865,250.32,250.18,2.0]
["bitfinex","SOLUSD",1737773512964,23.776884,250.32,250.18,1.0]
["bitfinex","SOLUSD",1737773514267,23.776884,250.32,250.2,1.0]
["bitfinex","SOLUSD",1737773514564,23.776884,250.32,250.18,1.0]
["bitfinex","SOLUSD",1737773514762,23.776884,250.32,250.18,2.0]
["bitfinex","SOLUSD",1737773515262,23.776884,250.32,250.21,1.0]
["bitfinex","SOLUSD",1737773515761,25.51869876,250.32,250.21,1.0]
["bitfinex","SOLUSD",1737773517472,25.51869876,250.32,250.19,1.0]
["bitfinex","SOLUSD",1737773518272,1.6834,250.33,250.19,1.0]
["bitfinex","SOLUSD",1737773518484,1.6834,250.33,250.25,1.0]
["bitfinex","SOLUSD",1737773518485,0.03,250.33,250.25,1.0]
["bitfinex","SOLUSD",1737773518781,0.03,250.33,250.26,1.0]
["bitfinex","SOLUSD",1737773520653,0.03,250.33,250.23,1.0]
["bitfinex","SOLUSD",1737773520853,0.03,250.33,250.22,1.0]
["bitfinex","SOLUSD",1737773521085,0.03,250.33,250.19,213.5]
["bitfinex","SOLUSD",1737773521086,0.03,250.33,250.19,212.5]
["bitfinex","SOLUSD",1737773521285,0.03,250.33,250.19,82.9]
["bitfinex","SOLUSD",1737773522261,0.03,250.33,250.19,81.9]
["bitfinex","SOLUSD",1737773522690,0.03,250.33,250.19,82.9]
["bitfinex","SOLUSD",1737773523064,0.03,250.33,250.19,81.9]
["bitfinex","SOLUSD",1737773523383,0.03,250.33,250.19,82.9]
["bitfinex","SOLUSD",1737773523582,0.03,250.33,250.19,81.9]
["bitfinex","SOLUSD",1737773524462,0.03,250.33,250.2,1.0]
["bitfinex","SOLUSD",1737773524863,22.836884,250.36,250.2,1.0]
["bitfinex","SOLUSD",1737773525973,22.836884,250.36,250.23,1.0]
["bitfinex","SOLUSD",1737773528500,22.836884,250.36,250.19,83.9]
["bitfinex","SOLUSD",1737773529190,22.836884,250.36,250.19,82.9]
["bitfinex","SOLUSD",1737773529892,22.836884,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737773530394,22.866884,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737773532295,38.852336,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737773533693,0.03,250.36,250.26,1.0]
["bitfinex","SOLUSD",1737773533880,0.03,250.36,250.26,2.0]
["bitfinex","SOLUSD",1737773534205,0.03,250.36,250.26,1.0]
["bitfinex","SOLUSD",1737773535502,23.806884,250.36,250.26,1.0]
["bitfinex","SOLUSD",1737773535684,23.806884,250.36,250.24,1.0]
["bitfinex","SOLUSD",1737773535884,23.806884,250.36,250.23,212.563]
["bitfinex","SOLUSD",1737773536192,23.806884,250.36,250.24,1.0]
["bitfinex","SOLUSD",1737773538989,23.806884,250.36,250.23,0.063]
["bitfinex","SOLUSD",1737773539593,35.76020675,250.34,250.15,212.5]
["bitfinex","SOLUSD",1737773539788,1.6261,250.33,250.14,1.0]
["bitfinex","SOLUSD",1737773539991,13.6361,250.33,250.12,130.6]
["bitfinex","SOLUSD",1737773540698,13.6361,250.33,250.12,131.6]
["bitfinex","SOLUSD",1737773540896,13.6361,250.33,250.12,130.6]
["bitfinex","SOLUSD",1737773541211,13.6361,250.33,250.14,2.0]
["bitfinex","SOLUSD",1737773541380,1.6261,250.33,250.14,2.0]
["bitfinex","SOLUSD",1737773541580,1.6261,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773541781,1.6261,250.33,250.22,2.0]
["bitfinex","SOLUSD",1737773542610,1.6261,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773542900,1.6261,250.33,250.24,2.0]
["bitfinex","SOLUSD",1737773543605,1.6261,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773543902,1.6261,250.33,250.24,2.0]
["bitfinex","SOLUSD",1737773545911,1.6261,250.33,250.26,1.0]
["bitfinex","SOLUSD",1737773546287,1.6261,250.33,250.24,2.0]
["bitfinex","SOLUSD",1737773546496,6.2793,250.35,250.27,1.0]
["bitfinex","SOLUSD",1737773546989,23.806884,250.36,250.27,1.0]
["bitfinex","SOLUSD",1737773547587,0.03,250.36,250.27,1.0]
["bitfinex","SOLUSD",1737773548313,0.03,250.36,250.25,1.0]
["bitfinex","SOLUSD",1737773549610,0.03,250.36,250.24,130.6]
["bitfinex","SOLUSD",1737773550109,0.03,250.36,250.21,133.1136]
["bitfinex","SOLUSD",1737773550307,0.03,250.36,250.26,1.0]
["bitfinex","SOLUSD",1737773550487,0.03,250.36,250.22,1.0]
["bitfinex","SOLUSD",1737773550783,0.03,250.36,250.21,133.1136]
["bitfinex","SOLUSD",1737773551105,0.03,250.36,250.21,130.6]
["bitfinex","SOLUSD",1737773551611,1.6261,250.33,250.19,0.063]
["bitfinex","SOLUSD",1737773551799,23.776884,250.32,250.19,0.063]
["bitfinex","SOLUSD",1737773558619,23.776884,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737773561227,25.51270431,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737773562125,1.73582031,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737773562426,23.776884,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737773572914,1.73513845,250.31,250.22,1.0]
["bitfinex","SOLUSD",1737773573130,1.6261,250.33,250.22,1.0]
["bitfinex","SOLUSD",1737773573734,0.03,250.34,250.22,1.0]
["bitfinex","SOLUSD",1737773573924,1.75955075,250.34,250.22,1.0]
["bitfinex","SOLUSD",1737773574125,0.03,250.34,250.22,1.0]
["bitfinex","SOLUSD",1737773576134,1.76445304,250.34,250.22,1.0]
["bitfinex","SOLUSD",1737773576337,23.776884,250.33,250.23,1.0]
["bitfinex","SOLUSD",1737773576519,23.776884,250.33,250.24,1.0]
["bitfinex","SOLUSD",1737773576719,0.03,250.34,250.24,1.0]
["bitfinex","SOLUSD",1737773577433,0.03,250.34,250.25,1.0]
["bitfinex","SOLUSD",1737773580343,0.03,250.34,250.26,1.0]
["bitfinex","SOLUSD",1737773586625,23.806884,250.34,250.23,2.0]
["bitfinex","SOLUSD",1737773589449,23.806884,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737773597152,23.806884,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773597546,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773597745,0.03,250.34,250.27,1.0]
["bitfinex","SOLUSD",1737773601171,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773604379,0.03,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737773606684,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773610178,0.03,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737773611356,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773613375,0.03,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737773613569,0.03,250.34,250.27,1.0]
["bitfinex","SOLUSD",1737773613969,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773614172,0.03,250.34,250.27,1.0]
["bitfinex","SOLUSD",1737773624597,0.03,250.34,250.26,1.063]
["bitfinex","SOLUSD",1737773624598,0.03,250.34,250.29,2.0]
["bitfinex","SOLUSD",1737773625467,0.03,250.34,250.3,1.0]
["bitfinex","SOLUSD",1737773625670,0.03,250.34,250.27,82.9]
["bitfinex","SOLUSD",1737773626791,0.03,250.34,250.28,1.0]
["bitfinex","SOLUSD",1737773630173,0.03,250.34,250.27,81.9]
["bitfinex","SOLUSD",1737773630490,0.03,250.34,250.27,82.9]
["bitfinex","SOLUSD",1737773630698,0.03,250.34,250.27,81.9]
["bitfinex","SOLUSD",1737773634595,0.03,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737773634776,23.776884,250.32,250.16,2.0]
["bitfinex","SOLUSD",1737773634972,23.776884,250.32,250.16,132.6]
["bitfinex","SOLUSD",1737773636116,23.776884,250.32,250.18,1.0]
["bitfinex","SOLUSD",1737773639112,23.776884,250.32,250.15,82.9]
["bitfinex","SOLUSD",1737773639615,23.776884,250.28,250.15,81.9]
["bitfinex","SOLUSD",1737773639911,25.361784,250.26,250.05,151.01793695]
["bitfinex","SOLUSD",1737773640093,23.776884,250.24,250.07,1.0]
["bitfinex","SOLUSD",1737773640778,23.776884,250.24,250.06,1.0]
["bitfinex","SOLUSD",1737773640991,23.8856649,250.24,250.05,20.41793695]
["bitfinex","SOLUSD",1737773641304,23.776884,250.22,250.05,0.063]
["bitfinex","SOLUSD",1737773642478,23.776884,250.2,250.05,0.063]
["bitfinex","SOLUSD",1737773642785,23.776884,250.2,250.06,2.0]
["bitfinex","SOLUSD",1737773645407,23.776884,250.2,250.08,1.0]
["bitfinex","SOLUSD",1737773646383,23.776884,250.2,250.08,2.0]
["bitfinex","SOLUSD",1737773646705,30.0,250.21,250.05,0.063]
["bitfinex","SOLUSD",1737773646706,23.776884,250.21,250.05,0.063]
["bitfinex","SOLUSD",1737773649095,23.776884,250.22,250.06,2.0]
["bitfinex","SOLUSD",1737773649298,23.776884,250.22,250.06,1.0]
["bitfinex","SOLUSD",1737773650405,23.776884,250.22,250.06,2.0]
["bitfinex","SOLUSD",1737773651009,23.776884,250.22,250.05,1.063]
["bitfinex","SOLUSD",1737773651710,15.995535,250.21,250.05,1.063]
["bitfinex","SOLUSD",1737773651912,15.995535,250.21,250.06,1.0]
["bitfinex","SOLUSD",1737773654113,3.20992398,250.23,250.14,1.0]
["bitfinex","SOLUSD",1737773654421,6.4577,250.29,250.17,1.0]
["bitfinex","SOLUSD",1737773654627,6.4577,250.29,250.19,1.0]
["bitfinex","SOLUSD",1737773654925,23.776884,250.28,250.19,1.0]
["bitfinex","SOLUSD",1737773655124,23.776884,250.28,250.17,1.0]
["bitfinex","SOLUSD",1737773655496,8.07641901,250.29,250.17,1.0]
["bitfinex","SOLUSD",1737773655907,8.07641901,250.29,250.15,1.0]
["bitfinex","SOLUSD",1737773656115,23.776884,250.28,250.13,95.25493695]
["bitfinex","SOLUSD",1737773656420,23.776884,250.28,250.15,1.0]
["bitfinex","SOLUSD",1737773657304,23.776884,250.28,250.16,1.0]
["bitfinex","SOLUSD",1737773658320,23.776884,250.28,250.15,1.0]
["bitfinex","SOLUSD",1737773658917,23.776884,250.28,250.14,1.0]
["bitfinex","SOLUSD",1737773659119,23.776884,250.28,250.13,95.25493695]
["bitfinex","SOLUSD",1737773659621,23.776884,250.28,250.13,94.25493695]
["bitfinex","SOLUSD",1737773659923,23.776884,250.28,250.13,19.35493695]
["bitfinex","SOLUSD",1737773660421,23.776884,250.28,250.12,1.0]
["bitfinex","SOLUSD",1737773660422,23.776884,250.28,250.11,7.0922]
["bitfinex","SOLUSD",1737773662219,23.776884,250.28,250.11,1.0]
["bitfinex","SOLUSD",1737773662517,23.776884,250.28,250.12,1.0]
["bitfinex","SOLUSD",1737773663299,8.07641901,250.29,250.14,1.0]
["bitfinex","SOLUSD",1737773663501,0.03,250.28,250.14,1.0]
["bitfinex","SOLUSD",1737773663703,23.806884,250.28,250.14,1.0]
["bitfinex","SOLUSD",1737773664228,23.806884,250.28,250.16,1.0]
["bitfinex","SOLUSD",1737773665715,23.806884,250.28,250.11,1.063]
["bitfinex","SOLUSD",1737773666825,23.806884,250.28,250.13,1.0]
["bitfinex","SOLUSD",1737773668423,23.776884,250.26,250.09,1.0]
["bitfinex","SOLUSD",1737773668607,23.776884,250.24,250.06,22.97923695]
["bitfinex","SOLUSD",1737773668808,27.47479728,250.24,250.06,22.97923695]
["bitfinex","SOLUSD",1737773669729,27.47479728,250.24,250.08,1.0]
["bitfinex","SOLUSD",1737773669934,27.47479728,250.24,250.06,22.97923695]
["bitfinex","SOLUSD",1737773672111,23.776884,250.24,250.06,22.97923695]
["bitfinex","SOLUSD",1737773672327,23.776884,250.26,250.06,22.97923695]
["bitfinex","SOLUSD",1737773673233,81.37302967,250.27,250.06,22.97923695]
["bitfinex","SOLUSD",1737773673437,23.776884,250.26,250.06,22.97923695]
["bitfinex","SOLUSD",1737773674114,23.776884,250.26,250.08,1.0]
["bitfinex","SOLUSD",1737773674638,39.772107,250.26,250.08,1.0]
["bitfinex","SOLUSD",1737773675138,81.37302967,250.27,250.12,1.0]
["bitfinex","SOLUSD",1737773675347,81.37302967,250.27,250.13,1.0]
["bitfinex","SOLUSD",1737773675842,23.776884,250.26,250.12,1.0]
["bitfinex","SOLUSD",1737773676136,23.776884,250.26,250.11,1.0]
["bitfinex","SOLUSD",1737773676326,23.806884,250.26,250.09,1.0]
["bitfinex","SOLUSD",1737773677217,23.78073012,250.26,250.09,1.0]
["bitfinex","SOLUSD",1737773677533,23.78073012,250.26,250.1,1.0]
["bitfinex","SOLUSD",1737773678138,23.78073012,250.26,250.13,1.0]
["bitfinex","SOLUSD",1737773679246,23.78073012,250.26,250.14,8.253]
["bitfinex","SOLUSD",1737773682428,23.78073012,250.26,250.14,9.253]
["bitfinex","SOLUSD",1737773683146,27.89805262,250.26,250.09,2.0]
["bitfinex","SOLUSD",1737773683321,23.776884,250.24,250.09,2.0]
["bitfinex","SOLUSD",1737773686254,23.776884,250.24,250.1,1.6252]
["bitfinex","SOLUSD",1737773689164,31.59211978,250.24,250.09,6.1348]
["bitfinex","SOLUSD",1737773689458,23.776884,250.22,250.09,6.1348]
["bitfinex","SOLUSD",1737773689756,23.776884,250.22,249.99,0.063]
["bitfinex","SOLUSD",1737773689757,35.766884,250.2,249.99,0.063]
["bitfinex","SOLUSD",1737773689928,35.766884,250.18,249.99,0.063]
["bitfinex","SOLUSD",1737773690133,35.766884,250.16,249.99,0.063]
["bitfinex","SOLUSD",1737773690333,46.5243065,250.16,249.99,0.063]
["bitfinex","SOLUSD",1737773690661,35.766884,250.14,249.99,0.063]
["bitfinex","SOLUSD",1737773691751,23.776884,250.11,249.99,0.063]
["bitfinex","SOLUSD",1737773692149,23.776884,250.13,249.99,0.063]
["bitfinex","SOLUSD",1737773692754,1.67970562,250.14,250.01,1.0]
["bitfinex","SOLUSD",1737773692947,2.78,250.2,250.04,1.0]
["bitfinex","SOLUSD",1737773693444,2.78,250.2,249.99,74.963]
["bitfinex","SOLUSD",1737773693753,23.776884,250.16,249.99,0.063]
["bitfinex","SOLUSD",1737773693950,23.776884,250.14,249.99,0.063]
["bitfinex","SOLUSD",1737773695247,23.776884,250.09,249.99,0.063]
["bitfinex","SOLUSD",1737773695446,1.68180082,250.15,249.99,0.063]
["bitfinex","SOLUSD",1737773696140,1.68180082,250.15,250.0,0.03684611]
["bitfinex","SOLUSD",1737773697953,23.776884,250.14,250.0,0.03684611]
["bitfinex","SOLUSD",1737773698653,105.14991367,250.15,250.0,0.03684611]
["bitfinex","SOLUSD",1737773701260,23.776884,250.13,250.0,0.03684611]
["bitfinex","SOLUSD",1737773706467,25.44413032,250.13,250.0,0.03684611]
["bitfinex","SOLUSD",1737773707862,1.66724632,250.13,250.01,1.0]
["bitfinex","SOLUSD",1737773708064,1.6862,250.14,250.05,8.1483]
["bitfinex","SOLUSD",1737773708253,23.776884,250.16,250.05,8.1483]
["bitfinex","SOLUSD",1737773708454,5.35477845,250.17,250.05,8.1483]
["bitfinex","SOLUSD",1737773709265,23.776884,250.16,250.05,8.1483]
["bitfinex","SOLUSD",1737773713367,23.776884,250.16,250.0,0.03684611]
["bitfinex","SOLUSD",1737773713667,27.47479728,250.16,250.0,0.03684611]
["bitfinex","SOLUSD",1737773713867,27.47479728,250.16,250.0,1.03684611]
["bitfinex","SOLUSD",1737773714667,27.47479728,250.16,250.0,0.03684611]
["bitfinex","SOLUSD",1737773716170,23.776884,250.14,250.0,0.03684611]
["bitfinex","SOLUSD",1737773716375,23.776884,250.14,250.0,1.66814611]
["bitfinex","SOLUSD",1737773723162,25.1297775,250.14,250.0,1.66814611]
["bitfinex","SOLUSD",1737773723363,23.776884,250.16,250.0,1.66814611]
["bitfinex","SOLUSD",1737773723566,23.776884,250.12,250.0,1.66814611]
["bitfinex","SOLUSD",1737773724673,23.776884,250.17,250.0,1.66814611]
["bitfinex","SOLUSD",1737773724867,27.8942065,250.17,250.0,1.66814611]
["bitfinex","SOLUSD",1737773727068,39.8842065,250.17,250.0,1.66814611]
["bitfinex","SOLUSD",1737773728289,23.776884,250.12,250.0,1.66814611]
["bitfinex","SOLUSD",1737773729792,23.776884,250.1,250.0,1.66814611]
["bitfinex","SOLUSD",1737773733382,23.776884,250.1,249.99,0.063]
["bitfinex","SOLUSD",1737773734387,23.776884,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773734691,23.776884,250.08,249.97,6.3283]
["bitfinex","SOLUSD",1737773736372,23.776884,250.08,249.98,1.4579]
["bitfinex","SOLUSD",1737773741681,0.03,250.17,250.06,1.0]
["bitfinex","SOLUSD",1737773741898,0.03,250.17,250.07,1.4579]
["bitfinex","SOLUSD",1737773742203,23.776884,250.13,250.07,1.4579]
["bitfinex","SOLUSD",1737773742591,4.61911552,250.14,250.07,1.4579]
["bitfinex","SOLUSD",1737773742790,0.03,250.1,250.07,1.4579]
["bitfinex","SOLUSD",1737773753707,0.03,250.1,250.02,2.0]
["bitfinex","SOLUSD",1737773753899,0.03,250.1,250.01,1.4579]
["bitfinex","SOLUSD",1737773754291,0.03,250.1,250.03,1.0]
["bitfinex","SOLUSD",1737773757111,0.03,250.1,250.02,1.0]
["bitfinex","SOLUSD",1737773757416,0.03,250.1,250.01,1.4579]
["bitfinex","SOLUSD",1737773757614,0.03,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773758411,0.03,250.1,249.99,1.0]
["bitfinex","SOLUSD",1737773759918,0.03,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773761728,23.806884,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773763608,23.806884,250.1,249.99,1.0]
["bitfinex","SOLUSD",1737773763918,23.806884,250.1,249.98,1.063]
["bitfinex","SOLUSD",1737773763919,110.85253617,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773764715,114.55071798,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773766013,110.43339548,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773768223,23.776884,250.08,249.98,0.063]
["bitfinex","SOLUSD",1737773768429,23.776884,250.09,249.98,0.063]
["bitfinex","SOLUSD",1737773770706,23.776884,250.09,249.98,2.063]
["bitfinex","SOLUSD",1737773770919,81.40302967,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773772212,23.776884,250.09,250.01,1.0]
["bitfinex","SOLUSD",1737773772412,23.776884,250.09,250.01,2.0]
["bitfinex","SOLUSD",1737773772831,0.03,250.1,250.01,2.0]
["bitfinex","SOLUSD",1737773773931,23.776884,250.09,250.01,2.0]
["bitfinex","SOLUSD",1737773777932,1.65760358,250.1,250.01,2.0]
["bitfinex","SOLUSD",1737773778541,23.776884,250.09,250.01,2.0]
["bitfinex","SOLUSD",1737773782542,23.776884,250.09,250.03,1.0]
["bitfinex","SOLUSD",1737773782840,23.776884,250.09,250.03,2.0]
["bitfinex","SOLUSD",1737773786537,0.03,250.1,250.05,2.0]
["bitfinex","SOLUSD",1737773787337,0.03,250.1,250.05,1.0]
["bitfinex","SOLUSD",1737773788037,0.03,250.1,250.03,1.0]
["bitfinex","SOLUSD",1737773788232,0.03,250.1,250.03,2.0]
["bitfinex","SOLUSD",1737773788439,0.03,250.1,250.01,2.0]
["bitfinex","SOLUSD",1737773791424,0.03,250.1,250.03,1.0]
["bitfinex","SOLUSD",1737773792623,0.03,250.1,250.05,1.0]
["bitfinex","SOLUSD",1737773793250,0.03,250.1,250.03,2.0]
["bitfinex","SOLUSD",1737773796957,0.03,250.1,250.01,2.0]
["bitfinex","SOLUSD",1737773798155,0.03,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773798631,0.03,250.1,249.99,2.0]
["bitfinex","SOLUSD",1737773801653,0.03,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773801848,0.03,250.1,250.01,2.0]
["bitfinex","SOLUSD",1737773802258,0.03,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773803656,0.03,250.1,250.02,1.0]
["bitfinex","SOLUSD",1737773803857,0.03,250.1,250.04,2.0]
["bitfinex","SOLUSD",1737773804039,0.03,250.1,250.06,1.0]
["bitfinex","SOLUSD",1737773804242,0.03,250.1,250.08,1.0]
["bitfinex","SOLUSD",1737773805249,0.03,250.1,250.03,1.0]
["bitfinex","SOLUSD",1737773805445,0.03,250.1,250.02,1.0]
["bitfinex","SOLUSD",1737773806159,0.03,250.1,250.01,1.0]
["bitfinex","SOLUSD",1737773806752,0.03,250.1,249.98,0.063]
["bitfinex","SOLUSD",1737773809261,105.14991367,250.09,249.98,0.063]
["bitfinex","SOLUSD",1737773809452,23.776884,250.07,249.98,0.063]
["bitfinex","SOLUSD",1737773810370,23.776884,250.03,249.98,0.063]
["bitfinex","SOLUSD",1737773811364,30.0,250.02,249.98,0.063]
["bitfinex","SOLUSD",1737773811567,23.776884,250.01,249.98,0.063]
["bitfinex","SOLUSD",1737773812469,23.776884,250.01,249.89,1.4579]
["bitfinex","SOLUSD",1737773812470,23.776884,249.99,249.93,1.063]
["bitfinex","SOLUSD",1737773813360,23.776884,249.99,249.98,0.063]
["bitfinex","SOLUSD",1737773813561,23.776884,249.99,249.93,1.063]
["bitfinex","SOLUSD",1737773813755,23.776884,249.99,249.95,1.0]
["bitfinex","SOLUSD",1737773814159,23.776884,249.99,249.93,0.063]
["bitfinex","SOLUSD",1737773814350,23.776884,249.99,249.87,2.0]
["bitfinex","SOLUSD",1737773814859,23.776884,249.97,249.82,1.0]
["bitfinex","SOLUSD",1737773815068,23.776884,249.97,249.81,1.0]
["bitfinex","SOLUSD",1737773815454,23.776884,249.97,249.84,2.0]
["bitfinex","SOLUSD",1737773815646,23.776884,249.97,249.86,2.0]
["bitfinex","SOLUSD",1737773816274,23.776884,249.97,249.86,1.0]
["bitfinex","SOLUSD",1737773817051,23.776884,249.97,249.87,1.0]
["bitfinex","SOLUSD",1737773817253,23.776884,249.95,249.83,1.0]
["bitfinex","SOLUSD",1737773817447,23.776884,249.95,249.84,1.0]
["bitfinex","SOLUSD",1737773818473,23.776884,249.95,249.83,1.0]
["bitfinex","SOLUSD",1737773818649,23.776884,249.95,249.82,1.0]
["bitfinex","SOLUSD",1737773819070,23.75071904,249.95,249.82,1.0]
["bitfinex","SOLUSD",1737773820052,23.75071904,249.95,249.81,1.0]
["bitfinex","SOLUSD",1737773821269,23.75071904,249.95,249.82,1.0]
["bitfinex","SOLUSD",1737773821583,7.6815,249.94,249.81,1.0]
["bitfinex","SOLUSD",1737773821968,23.776884,249.93,249.8,1.063]
["bitfinex","SOLUSD",1737773822880,23.776884,249.93,249.86,1.0]
["bitfinex","SOLUSD",1737773823251,23.776884,249.93,249.85,1.0]
["bitfinex","SOLUSD",1737773823458,23.776884,249.93,249.82,1.0]
["bitfinex","SOLUSD",1737773823661,25.378066,249.93,249.82,1.0]
["bitfinex","SOLUSD",1737773828290,26.98305759,249.93,249.82,1.0]
["bitfinex","SOLUSD",1737773829077,26.98305759,249.93,249.83,1.0]
["bitfinex","SOLUSD",1737773829277,26.98305759,249.93,249.82,1.0]
["bitfinex","SOLUSD",1737773829487,26.98305759,249.93,249.84,1.0]
["bitfinex","SOLUSD",1737773829863,26.98305759,249.93,249.85,1.0]
["bitfinex","SOLUSD",1737773830198,26.98305759,249.93,249.84,1.0]
["bitfinex","SOLUSD",1737773830703,26.98305759,249.93,249.83,1.0]
["bitfinex","SOLUSD",1737773831083,26.98305759,249.93,249.84,1.0]
["bitfinex","SOLUSD",1737773831300,25.38187559,249.93,249.87,1.0]
["bitfinex","SOLUSD",1737773831978,1.5862,249.94,249.89,1.0]
["bitfinex","SOLUSD",1737773832590,23.776884,249.93,249.89,1.0]
["bitfinex","SOLUSD",1737773836398,23.776884,249.93,249.86,1.0]
["bitfinex","SOLUSD",1737773836684,23.776884,249.93,249.85,1.0]
["bitfinex","SOLUSD",1737773836885,23.776884,249.93,249.85,0.97383503]
["bitfinex","SOLUSD",1737773838675,23.776884,249.93,249.86,0.9]
["bitfinex","SOLUSD",1737773839288,23.776884,249.93,249.85,0.97383503]
["bitfinex","SOLUSD",1737773839474,23.776884,249.93,249.86,0.9]
["bitfinex","SOLUSD",1737773841692,23.776884,249.93,249.88,0.9]
["bitfinex","SOLUSD",1737773841986,23.776884,249.93,249.86,0.9]
["bitfinex","SOLUSD",1737773842573,23.776884,249.93,249.85,0.97383503]
["bitfinex","SOLUSD",1737773844891,23.776884,249.93,249.84,0.9]
["bitfinex","SOLUSD",1737773845076,23.776884,249.93,249.81,1.87383503]
["bitfinex","SOLUSD",1737773846070,23.776884,249.91,249.81,1.87383503]
["bitfinex","SOLUSD",1737773847976,23.776884,249.91,249.83,0.9]
["bitfinex","SOLUSD",1737773848596,23.776884,249.91,249.81,1.87383503]
["bitfinex","SOLUSD",1737773849096,23.776884,249.91,249.81,1.93683503]
["bitfinex","SOLUSD",1737773849288,23.776884,249.91,249.85,0.9]
["bitfinex","SOLUSD",1737773849594,23.776884,249.91,249.81,1.03683503]
["bitfinex","SOLUSD",1737773850391,23.776884,249.91,249.81,0.063]
["bitfinex","SOLUSD",1737773851593,23.776884,249.89,249.81,0.063]
["bitfinex","SOLUSD",1737773851792,23.776884,249.89,249.74,0.97383503]
["bitfinex","SOLUSD",1737773852001,105.14991367,249.89,249.74,0.97383503]
["bitfinex","SOLUSD",1737773852296,105.14991367,249.89,249.76,0.97383503]
["bitfinex","SOLUSD",1737773853588,105.14991367,249.89,249.79,0.97383503]
["bitfinex","SOLUSD",1737773855381,105.14991367,249.89,249.77,0.97383503]
["bitfinex","SOLUSD",1737773856799,105.14991367,249.89,249.75,0.97383503]
["bitfinex","SOLUSD",1737773857177,23.776884,249.87,249.75,0.97383503]
["bitfinex","SOLUSD",1737773858706,23.776884,249.85,249.73,0.97383503]
["bitfinex","SOLUSD",1737773859002,23.776884,249.85,249.73,0.47383503]
["bitfinex","SOLUSD",1737773859196,87.76542967,249.84,249.72,0.47383503]
["bitfinex","SOLUSD",1737773859582,23.776884,249.81,249.72,0.47383503]
["bitfinex","SOLUSD",1737773859786,23.776884,249.81,249.7,0.47383503]
["bitfinex","SOLUSD",1737773860687,23.776884,249.81,249.74,0.47383503]
["bitfinex","SOLUSD",1737773862098,23.776884,249.81,249.72,0.47383503]
["bitfinex","SOLUSD",1737773862607,23.776884,249.81,249.74,0.47383503]
["bitfinex","SOLUSD",1737773863013,23.776884,249.81,249.72,0.47383503]
["bitfinex","SOLUSD",1737773866215,23.776884,249.81,249.63,75.30043164]
["bitfinex","SOLUSD",1737773866216,23.776884,249.81,249.74,0.47383503]
["bitfinex","SOLUSD",1737773866423,23.776884,249.81,249.76,0.47383503]
["bitfinex","SOLUSD",1737773869143,23.776884,249.81,249.74,0.47383503]
["bitfinex","SOLUSD",1737773870532,23.776884,249.81,249.72,0.47383503]
["bitfinex","SOLUSD",1737773873851,23.776884,249.81,249.72,0.53683503]
["bitfinex","SOLUSD",1737773875339,23.776884,249.81,249.72,0.063]
["bitfinex","SOLUSD",1737773875838,87.81742967,249.8,249.72,0.063]
["bitfinex","SOLUSD",1737773877650,23.776884,249.79,249.72,0.063]
["bitfinex","SOLUSD",1737773878949,87.81742967,249.8,249.73,0.47383503]
["bitfinex","SOLUSD",1737773878950,6.4444,249.8,249.73,0.47383503]
["bitfinex","SOLUSD",1737773879246,23.776884,249.79,249.73,0.47383503]
["bitfinex","SOLUSD",1737773880452,23.776884,249.79,249.75,0.47383503]
["bitfinex","SOLUSD",1737773881346,23.776884,249.79,249.72,0.063]
["bitfinex","SOLUSD",1737773881347,23.776884,249.79,249.73,0.47383503]
["bitfinex","SOLUSD",1737773882152,23.776884,249.79,249.75,0.47383503]
["bitfinex","SOLUSD",1737773883323,23.776884,249.79,249.77,0.47383503]
["bitfinex","SOLUSD",1737773884751,6.4444,249.8,249.77,0.47383503]
["bitfinex","SOLUSD",1737773885049,1.5979,249.82,249.79,0.47383503]
["bitfinex","SOLUSD",1737773885250,23.776884,249.81,249.79,0.47383503]
["bitfinex","SOLUSD",1737773885824,23.776884,249.81,249.76,0.47383503]
["bitfinex","SOLUSD",1737773886239,23.776884,249.81,249.74,0.47383503]
["bitfinex","SOLUSD",1737773889048,23.776884,249.81,249.73,0.063]
["bitfinex","SOLUSD",1737773891528,23.776884,249.79,249.73,0.063]
["bitfinex","SOLUSD",1737773896763,1.5979,249.82,249.76,0.47383503]
["bitfinex","SOLUSD",1737773897058,1.5979,249.82,249.78,0.47383503]
["bitfinex","SOLUSD",1737773897264,6.6496,249.86,249.8,0.47383503]
["bitfinex","SOLUSD",1737773898664,23.776884,249.85,249.8,0.47383503]
["bitfinex","SOLUSD",1737773900365,23.776884,249.85,249.82,0.47383503]
["bitfinex","SOLUSD",1737773900666,23.776884,249.85,249.73,0.46329141]
["bitfinex","SOLUSD",1737773900667,23.776884,249.85,249.73,0.53683503]
["bitfinex","SOLUSD",1737773900832,23.776884,249.85,249.73,0.063]
["bitfinex","SOLUSD",1737773901040,23.776884,249.85,249.73,0.53683503]
["bitfinex","SOLUSD",1737773901342,23.776884,249.85,249.77,0.47383503]
["bitfinex","SOLUSD",1737773902464,23.776884,249.85,249.79,0.47383503]
["bitfinex","SOLUSD",1737773903355,23.776884,249.85,249.77,0.47383503]
["bitfinex","SOLUSD",1737773904564,23.776884,249.85,249.75,0.47383503]
["bitfinex","SOLUSD",1737773906361,23.776884,249.85,249.77,0.47383503]
["bitfinex","SOLUSD",1737773906770,23.776884,249.85,249.79,0.47383503]
["bitfinex","SOLUSD",1737773907060,23.776884,249.85,249.82,0.47383503]
["bitfinex","SOLUSD",1737773907258,1.5858,249.88,249.82,0.47383503]
["bitfinex","SOLUSD",1737773907459,23.776884,249.87,249.82,0.47383503]
["bitfinex","SOLUSD",1737773908769,0.03,249.86,249.82,0.47383503]
["bitfinex","SOLUSD",1737773909260,0.03,249.86,249.84,0.47383503]
["bitfinex","SOLUSD",1737773911067,0.03,249.86,249.81,0.47383503]
["bitfinex","SOLUSD",1737773913159,0.03,249.86,249.83,0.47383503]
["bitfinex","SOLUSD",1737773913365,0.03,249.86,249.85,0.47383503]
["bitfinex","SOLUSD",1737773913671,0.03,249.86,249.82,0.47383503]
["bitfinex","SOLUSD",1737773915171,0.03,249.86,249.84,0.47383503]
["bitfinex","SOLUSD",1737773915877,0.03,249.86,249.78,0.47383503]
["bitfinex","SOLUSD",1737773916170,0.03,249.86,249.76,0.47383503]
["bitfinex","SOLUSD",1737773917748,0.03,249.86,249.79,0.47383503]
["bitfinex","SOLUSD",1737773919175,0.03,249.86,249.77,0.47383503]
["bitfinex","SOLUSD",1737773920469,0.03,249.86,249.75,0.47383503]
["bitfinex","SOLUSD",1737773921563,0.03,249.86,249.77,0.47383503]
["bitfinex","SOLUSD",1737773921768,0.03,249.86,249.8,0.47383503]
["bitfinex","SOLUSD",1737773924078,0.03,249.86,249.78,0.47383503]
["bitfinex","SOLUSD",1737773926975,23.776884,249.84,249.78,0.47383503]
["bitfinex","SOLUSD",1737773929881,23.776884,249.84,249.76,0.47383503]
["bitfinex","SOLUSD",1737773934063,23.806884,249.84,249.76,0.47383503]
["bitfinex","SOLUSD",1737773937078,0.03,249.84,249.78,0.47383503]
["bitfinex","SOLUSD",1737773937282,0.03,249.84,249.83,0.47383503]
["bitfinex","SOLUSD",1737773948094,0.03,249.84,249.83,0.87392562]
["bitfinex","SOLUSD",1737773949196,0.03,249.84,249.83,76.77392562]
["bitfinex","SOLUSD",1737773949403,0.03,249.84,249.83,79.23182562]
["bitfinex","SOLUSD",1737773949797,0.03,249.84,249.83,122.36364657]
["bitfinex","SOLUSD",1737773950013,0.03,249.84,249.83,96.18667198]
["bitfinex","SOLUSD",1737773951219,0.03,249.84,249.83,97.18667198]
["bitfinex","SOLUSD",1737773952001,0.03,249.89,249.88,14.48383503]
["bitfinex","SOLUSD",1737773952194,0.03,249.89,249.88,103.22071428]
["bitfinex","SOLUSD",1737773952509,0.03,249.89,249.88,102.82067198]
["bitfinex","SOLUSD",1737773953222,0.03,249.89,249.88,104.24857198]
["bitfinex","SOLUSD",1737773954210,0.03,249.89,249.88,103.24857198]
["bitfinex","SOLUSD",1737773955517,0.03,249.89,249.88,104.24857198]
["bitfinex","SOLUSD",1737773958516,0.03,249.89,249.88,103.24857198]
["bitfinex","SOLUSD",1737773958718,0.03,249.89,249.88,96.15667198]
["bitfinex","SOLUSD",1737773959431,0.03,249.89,249.88,97.15667198]
["bitfinex","SOLUSD",1737773960224,0.03,249.89,249.88,96.15667198]
["bitfinex","SOLUSD",1737773960423,0.03,249.89,249.88,97.15667198]
["bitfinex","SOLUSD",1737773961632,0.03,249.89,249.88,98.15667198]
["bitfinex","SOLUSD",1737773962018,0.00382486,249.89,249.88,98.15667198]
["bitfinex","SOLUSD",1737773962425,0.00382486,249.89,249.88,94.72877198]
["bitfinex","SOLUSD",1737773962826,0.00382486,249.89,249.88,0.47383503]
["bitfinex","SOLUSD",1737773969119,0.00382486,249.89,249.88,96.72877198]
["bitfinex","SOLUSD",1737773969437,0.00382486,249.89,249.88,120.50565598]
["bitfinex","SOLUSD",1737773970031,0.00382486,249.89,249.88,132.51565598]
["bitfinex","SOLUSD",1737773971042,6.2132,250.09,249.88,132.51565598]
["bitfinex","SOLUSD",1737773971043,0.03,250.09,250.05,0.47383503]
["bitfinex","SOLUSD",1737773971228,0.03,250.09,250.05,75.37383503]
["bitfinex","SOLUSD",1737773971425,0.03,250.09,250.05,75.77355786]
["bitfinex","SOLUSD",1737773974052,0.03,250.09,250.05,95.12849481]
["bitfinex","SOLUSD",1737773974345,0.03,250.09,250.05,94.72877198]
["bitfinex","SOLUSD",1737773974552,0.03,250.09,250.05,118.50565598]
["bitfinex","SOLUSD",1737773974736,0.03,250.09,250.05,130.51565598]
["bitfinex","SOLUSD",1737773974937,0.03,250.09,250.05,118.50565598]
["bitfinex","SOLUSD",1737773975136,0.03,250.09,250.05,94.72877198]
["bitfinex","SOLUSD",1737773980163,0.03,250.09,250.05,94.70259683]
["bitfinex","SOLUSD",1737773989170,0.03,250.09,250.05,132.48948083]
["bitfinex","SOLUSD",1737773989338,0.03,250.09,250.08,2.44765988]
["bitfinex","SOLUSD",1737773989532,0.03,250.09,250.08,132.88904165]
["bitfinex","SOLUSD",1737773989743,0.03,250.09,250.08,132.48948083]
["bitfinex","SOLUSD",1737773990034,0.03,250.09,250.08,120.47948083]
["bitfinex","SOLUSD",1737773990664,0.03,250.09,250.08,124.47818083]
["bitfinex","SOLUSD",1737773990844,0.03,250.09,250.08,136.48818083]
["bitfinex","SOLUSD",1737773992450,0.0001,250.14,250.13,64.45765988]
["bitfinex","SOLUSD",1737773992671,0.03,250.17,250.16,14.45765988]
["bitfinex","SOLUSD",1737773992981,2.801,250.36,250.35,0.44765988]
["bitfinex","SOLUSD",1737773995550,2.801,250.36,250.35,0.36615988]
["bitfinex","SOLUSD",1737773995751,2.801,250.36,250.35,0.34575988]
["bitfinex","SOLUSD",1737773995960,4.3066,250.36,250.35,0.34575988]
["bitfinex","SOLUSD",1737773998475,0.03,250.4,250.35,0.34575988]
["bitfinex","SOLUSD",1737773998476,23.776884,250.46,250.35,0.34575988]
["bitfinex","SOLUSD",1737773999380,0.03,250.36,250.35,0.34575988]
["bitfinex","SOLUSD",1737774000358,23.306884,250.46,250.35,0.34575988]
["bitfinex","SOLUSD",1737774000877,23.306884,250.46,250.37,0.34575988]
["bitfinex","SOLUSD",1737774001665,7.561,250.45,250.37,0.34575988]
["bitfinex","SOLUSD",1737774002880,7.561,250.45,250.43,0.34575988]
["bitfinex","SOLUSD",1737774003465,7.561,250.45,250.41,0.34575988]
["bitfinex","SOLUSD",1737774003788,23.776884,250.44,250.41,0.34575988]
["bitfinex","SOLUSD",1737774003970,23.776884,250.44,250.38,0.34575988]
["bitfinex","SOLUSD",1737774005293,23.776884,250.44,250.36,0.34575988]
["bitfinex","SOLUSD",1737774005786,23.776884,250.44,250.32,0.34575988]
["bitfinex","SOLUSD",1737774006288,1.60556321,250.48,250.23,0.34575988]
["bitfinex","SOLUSD",1737774006289,7.561,250.38,250.23,0.34575988]
["bitfinex","SOLUSD",1737774006468,6.2011,250.36,250.23,0.34575988]
["bitfinex","SOLUSD",1737774006671,6.2011,250.36,250.25,0.34575988]
["bitfinex","SOLUSD",1737774007266,6.2011,250.36,250.28,0.34575988]
["bitfinex","SOLUSD",1737774007470,6.2011,250.36,250.3,0.34575988]
["bitfinex","SOLUSD",1737774007871,23.776884,250.35,250.3,0.34575988]
["bitfinex","SOLUSD",1737774009379,23.776884,250.35,250.28,0.34575988]
["bitfinex","SOLUSD",1737774009570,23.776884,250.35,250.3,0.34575988]
["bitfinex","SOLUSD",1737774010212,23.776884,250.35,250.28,0.34575988]
["bitfinex","SOLUSD",1737774010691,23.776884,250.35,250.17,0.39948869]
["bitfinex","SOLUSD",1737774010692,23.776884,250.35,250.3,0.34575988]
["bitfinex","SOLUSD",1737774011990,23.776884,250.35,250.28,0.34575988]
["bitfinex","SOLUSD",1737774012194,23.776884,250.35,250.28,0.40875988]
["bitfinex","SOLUSD",1737774012691,23.776884,250.35,250.31,0.34575988]
["bitfinex","SOLUSD",1737774014006,23.776884,250.35,250.28,0.063]
["bitfinex","SOLUSD",1737774015677,23.776884,250.35,250.22,0.34575988]
["bitfinex","SOLUSD",1737774016004,23.776884,250.33,250.22,0.34575988]
["bitfinex","SOLUSD",1737774017008,23.776884,250.33,250.24,0.34575988]
["bitfinex","SOLUSD",1737774018592,23.776884,250.33,250.22,0.34575988]
["bitfinex","SOLUSD",1737774019105,23.776884,250.33,250.2,0.34575988]
["bitfinex","SOLUSD",1737774019290,23.776884,250.31,250.18,0.34575988]
["bitfinex","SOLUSD",1737774020302,23.776884,250.31,250.16,0.34575988]
["bitfinex","SOLUSD",1737774020492,23.776884,250.31,250.14,0.34575988]
["bitfinex","SOLUSD",1737774020689,7.6291,250.31,250.14,0.34575988]
["bitfinex","SOLUSD",1737774021093,7.6291,250.31,250.16,0.34575988]
["bitfinex","SOLUSD",1737774021593,23.776884,250.29,250.16,0.34575988]
["bitfinex","SOLUSD",1737774023002,23.776884,250.27,250.16,0.34575988]
["bitfinex","SOLUSD",1737774024004,23.776884,250.27,250.14,0.34575988]
["bitfinex","SOLUSD",1737774024404,23.776884,250.25,250.14,0.34575988]
["bitfinex","SOLUSD",1737774024907,23.776884,250.23,250.14,0.34575988]
["bitfinex","SOLUSD",1737774025585,23.776884,250.23,250.12,0.34575988]
["bitfinex","SOLUSD",1737774025797,23.776884,250.21,250.12,0.34575988]
["bitfinex","SOLUSD",1737774026210,23.776884,250.21,250.14,0.34575988]
["bitfinex","SOLUSD",1737774027390,1.525,250.22,250.14,0.34575988]
["bitfinex","SOLUSD",1737774027596,30.0,250.26,250.19,0.34575988]
["bitfinex","SOLUSD",1737774027793,1.525,250.28,250.19,0.34575988]
["bitfinex","SOLUSD",1737774028006,23.776884,250.27,250.19,0.34575988]
["bitfinex","SOLUSD",1737774030227,23.776884,250.27,250.15,0.34575988]
["bitfinex","SOLUSD",1737774030518,7.16211924,250.28,250.2,0.34575988]
["bitfinex","SOLUSD",1737774030720,1.525,250.28,250.22,0.34575988]
["bitfinex","SOLUSD",1737774031222,23.776884,250.27,250.22,0.34575988]
["bitfinex","SOLUSD",1737774031516,103.46527867,250.31,250.25,0.34575988]
["bitfinex","SOLUSD",1737774031723,87.47712967,250.31,250.27,0.34575988]
["bitfinex","SOLUSD",1737774031898,23.776884,250.3,250.27,0.34575988]
["bitfinex","SOLUSD",1737774032718,1.64642953,250.32,250.27,0.34575988]
["bitfinex","SOLUSD",1737774032924,0.03,250.33,250.27,0.34575988]
["bitfinex","SOLUSD",1737774033305,0.03,250.33,250.29,0.34575988]
["bitfinex","SOLUSD",1737774033922,0.03,250.33,250.32,0.34575988]
["bitfinex","SOLUSD",1737774039524,0.03,250.33,250.3,0.34575988]
["bitfinex","SOLUSD",1737774039726,0.03,250.33,250.31,0.34575988]
["bitfinex","SOLUSD",1737774039923,0.03,250.33,250.29,0.34575988]
["bitfinex","SOLUSD",1737774043125,0.03,250.33,250.32,0.34575988]
["bitfinex","SOLUSD",1737774047931,0.03,250.33,250.32,0.74508205]
["bitfinex","SOLUSD",1737774048319,0.03,250.33,250.32,0.34575988]
["bitfinex","SOLUSD",1737774051136,21.84151697,250.48,250.32,0.34575988]
["bitfinex","SOLUSD",1737774051735,21.84151697,250.48,250.44,0.34575988]
["bitfinex","SOLUSD",1737774052919,21.84151697,250.48,250.46,0.34575988]
["bitfinex","SOLUSD",1737774055311,6.5082,250.5,250.44,0.34575988]
["bitfinex","SOLUSD",1737774055827,23.776884,250.49,250.44,0.34575988]
["bitfinex","SOLUSD",1737774057636,23.776884,250.49,250.46,0.34575988]
["bitfinex","SOLUSD",1737774060434,23.776884,250.52,250.46,0.34575988]
["bitfinex","SOLUSD",1737774061138,23.776884,250.54,250.44,0.34575988]
["bitfinex","SOLUSD",1737774061822,23.776884,250.54,250.4,0.34575988]
["bitfinex","SOLUSD",1737774062022,23.776884,250.52,250.4,0.34575988]
["bitfinex","SOLUSD",1737774062229,23.776884,250.52,250.38,0.34575988]
["bitfinex","SOLUSD",1737774063040,23.776884,250.5,250.36,0.34575988]
["bitfinex","SOLUSD",1737774063239,23.776884,250.48,250.32,0.34575988]
["bitfinex","SOLUSD",1737774063414,23.776884,250.46,250.32,0.34575988]
["bitfinex","SOLUSD",1737774063620,23.776884,250.44,250.32,0.34575988]
["bitfinex","SOLUSD",1737774064841,23.776884,250.42,250.32,0.34575988]
["bitfinex","SOLUSD",1737774065022,23.776884,250.42,250.34,0.34575988]
["bitfinex","SOLUSD",1737774066548,23.776884,250.42,250.32,0.34575988]
["bitfinex","SOLUSD",1737774066845,23.776884,250.42,250.28,0.063]
["bitfinex","SOLUSD",1737774066846,23.776884,250.42,250.3,0.34575988]
["bitfinex","SOLUSD",1737774067019,25.37479988,250.42,250.3,0.34575988]
["bitfinex","SOLUSD",1737774068525,31.59869988,250.42,250.3,0.34575988]
["bitfinex","SOLUSD",1737774068746,31.59869988,250.42,250.28,0.40875988]
["bitfinex","SOLUSD",1737774069053,31.59869988,250.42,250.32,0.063]
["bitfinex","SOLUSD",1737774070039,23.776884,250.4,250.32,0.063]
["bitfinex","SOLUSD",1737774070358,23.776884,250.38,250.28,0.40875988]
["bitfinex","SOLUSD",1737774070544,23.776884,250.38,250.28,0.063]
["bitfinex","SOLUSD",1737774070749,24.776884,250.36,250.2,0.34575988]
["bitfinex","SOLUSD",1737774071065,23.776884,250.32,250.18,0.34575988]
["bitfinex","SOLUSD",1737774071554,23.776884,250.32,250.2,0.34575988]
["bitfinex","SOLUSD",1737774071966,23.776884,250.32,250.18,0.34575988]
["bitfinex","SOLUSD",1737774073160,23.776884,250.32,250.2,0.34575988]
["bitfinex","SOLUSD",1737774073657,23.776884,250.32,250.23,0.34575988]
["bitfinex","SOLUSD",1737774075468,23.776884,250.32,250.21,0.34575988]
["bitfinex","SOLUSD",1737774075838,23.776884,250.3,250.19,0.34575988]
["bitfinex","SOLUSD",1737774076036,23.776884,250.3,250.16,1.6303]
["bitfinex","SOLUSD",1737774076037,23.776884,250.28,250.16,1.6303]
["bitfinex","SOLUSD",1737774076463,23.776884,250.28,250.15,0.34575988]
["bitfinex","SOLUSD",1737774076938,23.776884,250.28,250.13,0.40875988]
["bitfinex","SOLUSD",1737774077139,23.776884,250.26,250.13,0.40875988]
["bitfinex","SOLUSD",1737774077972,23.776884,250.26,250.15,0.34575988]
["bitfinex","SOLUSD",1737774078974,23.776884,250.26,250.13,0.40875988]
["bitfinex","SOLUSD",1737774080272,23.776884,250.26,250.15,0.34575988]
["bitfinex","SOLUSD",1737774081976,23.776884,250.24,250.15,0.34575988]
["bitfinex","SOLUSD",1737774082681,23.776884,250.24,250.13,0.063]
["bitfinex","SOLUSD",1737774082682,23.776884,250.22,250.13,0.063]
["bitfinex","SOLUSD",1737774082878,23.776884,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737774084653,23.776884,250.2,250.13,0.40875988]
["bitfinex","SOLUSD",1737774084854,81.37302967,250.21,250.13,0.40875988]
["bitfinex","SOLUSD",1737774085951,23.776884,250.2,250.13,0.40875988]
["bitfinex","SOLUSD",1737774088382,0.07731838,250.14,250.13,0.40875988]
["bitfinex","SOLUSD",1737774090165,0.07731838,250.14,250.13,6.44935988]
["bitfinex","SOLUSD",1737774093700,0.07731838,250.14,250.13,0.40875988]
["bitfinex","SOLUSD",1737774094067,0.07731838,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737774107401,23.806884,250.27,250.13,0.063]
["bitfinex","SOLUSD",1737774107589,23.806884,250.27,250.23,0.34575988]
["bitfinex","SOLUSD",1737774112014,23.806884,250.27,250.13,0.063]
["bitfinex","SOLUSD",1737774112015,0.03,250.27,250.26,0.34575988]
["bitfinex","SOLUSD",1737774114598,0.03,250.27,250.24,0.34575988]
["bitfinex","SOLUSD",1737774120115,0.03,250.27,250.26,0.34575988]
["bitfinex","SOLUSD",1737774122023,0.03,250.27,250.23,0.063]
["bitfinex","SOLUSD",1737774123524,0.03,250.27,250.14,95.87863695]
["bitfinex","SOLUSD",1737774123525,0.03,250.27,250.18,0.34575988]
["bitfinex","SOLUSD",1737774124618,0.03,250.27,250.2,0.34575988]
["bitfinex","SOLUSD",1737774125123,0.03,250.27,250.18,0.34575988]
["bitfinex","SOLUSD",1737774125438,23.776884,250.25,250.13,0.063]
["bitfinex","SOLUSD",1737774125592,23.776884,250.23,250.13,0.063]
["bitfinex","SOLUSD",1737774125917,23.776884,250.21,250.13,0.063]
["bitfinex","SOLUSD",1737774126504,23.776884,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737774127319,23.776884,250.19,250.13,0.40875988]
["bitfinex","SOLUSD",1737774127517,23.776884,250.19,250.15,0.34575988]
["bitfinex","SOLUSD",1737774127814,81.37302967,250.25,250.15,0.34575988]
["bitfinex","SOLUSD",1737774127996,23.776884,250.23,250.15,0.34575988]
["bitfinex","SOLUSD",1737774129238,23.776884,250.23,250.13,0.40875988]
["bitfinex","SOLUSD",1737774129596,23.776884,250.23,250.15,0.34575988]
["bitfinex","SOLUSD",1737774130729,23.776884,250.23,250.17,0.34575988]
["bitfinex","SOLUSD",1737774132833,23.776884,250.23,250.15,0.40875988]
["bitfinex","SOLUSD",1737774133325,23.776884,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737774134248,23.776884,250.23,250.13,0.063]
["bitfinex","SOLUSD",1737774134417,23.776884,250.21,250.07,0.34575988]
["bitfinex","SOLUSD",1737774134621,23.776884,250.19,250.05,0.40875988]
["bitfinex","SOLUSD",1737774135323,23.776884,250.19,250.05,0.063]
["bitfinex","SOLUSD",1737774135534,24.776884,250.19,250.05,0.063]
["bitfinex","SOLUSD",1737774135853,25.43112412,250.19,250.05,0.063]
["bitfinex","SOLUSD",1737774136016,23.776884,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737774136213,24.776884,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737774137237,23.776884,250.15,250.05,0.063]
["bitfinex","SOLUSD",1737774137420,23.776884,250.13,250.05,0.063]
["bitfinex","SOLUSD",1737774137620,23.776884,250.13,250.02,0.063]
["bitfinex","SOLUSD",1737774137949,23.776884,250.11,250.02,0.063]
["bitfinex","SOLUSD",1737774139049,23.776884,250.09,250.01,0.063]
["bitfinex","SOLUSD",1737774139338,23.776884,250.07,250.01,0.063]
["bitfinex","SOLUSD",1737774143636,25.38314749,250.07,250.01,0.063]
["bitfinex","SOLUSD",1737774144237,23.776884,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737774148446,81.37302967,250.06,250.02,0.34575988]
["bitfinex","SOLUSD",1737774148848,0.03,250.11,250.05,0.34575988]
["bitfinex","SOLUSD",1737774150943,0.03,250.11,250.08,0.34575988]
["bitfinex","SOLUSD",1737774151641,0.03,250.11,250.1,0.34575988]
["bitfinex","SOLUSD",1737774152842,0.03,250.11,250.08,0.34575988]
["bitfinex","SOLUSD",1737774153060,0.03,250.11,250.06,1.98125988]
["bitfinex","SOLUSD",1737774153363,0.03,250.11,250.08,0.34575988]
["bitfinex","SOLUSD",1737774155168,0.03,250.11,250.04,0.34575988]
["bitfinex","SOLUSD",1737774155338,0.03,250.11,250.01,0.063]
["bitfinex","SOLUSD",1737774155537,23.776884,250.1,250.01,0.063]
["bitfinex","SOLUSD",1737774156243,23.776884,250.08,249.97,0.063]
["bitfinex","SOLUSD",1737774156851,23.776884,250.06,249.97,0.063]
["bitfinex","SOLUSD",1737774157054,23.776884,250.04,249.97,0.063]
["bitfinex","SOLUSD",1737774157260,23.776884,250.04,249.92,0.34575988]
["bitfinex","SOLUSD",1737774158357,26.287184,250.04,249.9,0.34575988]
["bitfinex","SOLUSD",1737774158752,25.287184,250.04,249.92,0.34575988]
["bitfinex","SOLUSD",1737774158950,23.776884,250.04,249.94,0.34575988]
["bitfinex","SOLUSD",1737774160163,23.776884,250.04,249.92,0.34575988]
["bitfinex","SOLUSD",1737774160371,23.776884,250.04,249.9,0.34575988]
["bitfinex","SOLUSD",1737774160564,24.776884,250.04,249.92,0.34575988]
["bitfinex","SOLUSD",1737774160740,23.776884,250.04,249.92,0.34575988]
["bitfinex","SOLUSD",1737774161067,25.36741512,250.04,249.95,0.34575988]
["bitfinex","SOLUSD",1737774161372,23.776884,250.04,249.97,0.34575988]
["bitfinex","SOLUSD",1737774161737,23.776884,250.04,249.87,8.17485988]
["bitfinex","SOLUSD",1737774163553,30.319484,250.04,249.87,8.17485988]
["bitfinex","SOLUSD",1737774165064,23.776884,250.02,249.87,8.17485988]
["bitfinex","SOLUSD",1737774171845,23.776884,250.02,249.87,8.23785988]
["bitfinex","SOLUSD",1737774172568,23.776884,250.02,249.87,1.7019]
["bitfinex","SOLUSD",1737774176978,23.776884,250.0,249.87,1.7019]
["bitfinex","SOLUSD",1737774178174,25.370984,250.0,249.87,0.063]
["bitfinex","SOLUSD",1737774180277,23.776884,249.98,249.87,0.063]
["bitfinex","SOLUSD",1737774180459,25.370984,250.0,249.87,0.063]
["bitfinex","SOLUSD",1737774180460,23.776884,249.96,249.87,0.063]
["bitfinex","SOLUSD",1737774181073,23.776884,249.92,249.87,0.063]
["bitfinex","SOLUSD",1737774181266,105.14991367,249.92,249.87,0.063]
["bitfinex","SOLUSD",1737774186986,81.37302967,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737774187283,23.776884,249.9,249.87,0.063]
["bitfinex","SOLUSD",1737774187492,25.350284,249.9,249.87,0.063]
["bitfinex","SOLUSD",1737774191683,25.350284,249.9,249.79,0.063]
["bitfinex","SOLUSD",1737774191684,23.776884,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737774191887,23.776884,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737774192098,23.776884,249.84,249.79,0.063]
["bitfinex","SOLUSD",1737774192682,23.776884,249.84,249.76,0.063]
["bitfinex","SOLUSD",1737774192879,23.776884,249.82,249.76,0.063]
["bitfinex","SOLUSD",1737774193191,23.776884,249.8,249.76,0.063]
["bitfinex","SOLUSD",1737774195090,23.776884,249.78,249.73,0.063]
["bitfinex","SOLUSD",1737774195401,105.14991367,249.78,249.73,0.063]
["bitfinex","SOLUSD",1737774198892,23.776884,249.78,249.73,0.063]
["bitfinex","SOLUSD",1737774199700,6.6076,249.83,249.73,0.063]
["bitfinex","SOLUSD",1737774200088,23.776884,249.82,249.73,0.063]
["bitfinex","SOLUSD",1737774207108,23.806884,249.82,249.73,0.063]
["bitfinex","SOLUSD",1737774207597,0.03,249.82,249.73,0.063]
["bitfinex","SOLUSD",1737774212897,0.03,249.82,249.73,0.46329284]
["bitfinex","SOLUSD",1737774213412,0.03,249.82,249.73,3.22329284]
["bitfinex","SOLUSD",1737774214792,0.03,249.82,249.73,83.12749284]
["bitfinex","SOLUSD",1737774215114,0.03,249.82,249.75,1.0]
["bitfinex","SOLUSD",1737774215299,0.03,249.82,249.76,0.40019625]
["bitfinex","SOLUSD",1737774217417,0.03,249.82,249.73,78.723]
["bitfinex","SOLUSD",1737774217718,0.03,249.82,249.73,82.7271]
["bitfinex","SOLUSD",1737774218519,0.03,249.82,249.73,27.18203695]
["bitfinex","SOLUSD",1737774218715,0.03,249.82,249.74,0.40023857]
["bitfinex","SOLUSD",1737774219317,0.03,249.82,249.75,1.0]
["bitfinex","SOLUSD",1737774219518,0.03,249.82,249.76,0.40021674]
["bitfinex","SOLUSD",1737774219698,0.03,249.82,249.77,2.0]
["bitfinex","SOLUSD",1737774219899,0.03,249.82,249.78,0.4001507]
["bitfinex","SOLUSD",1737774220107,0.03,249.82,249.81,24.776884]
["bitfinex","SOLUSD",1737774220317,0.03,249.82,249.81,95.6550264]
["bitfinex","SOLUSD",1737774220524,0.03,249.82,249.81,96.25493695]
["bitfinex","SOLUSD",1737774221016,0.03,249.82,249.81,100.25793695]
["bitfinex","SOLUSD",1737774223930,0.03,249.82,249.81,99.25793695]
["bitfinex","SOLUSD",1737774226826,0.03,249.82,249.81,100.25793695]
["bitfinex","SOLUSD",1737774227011,0.03,249.82,249.81,99.25793695]
["bitfinex","SOLUSD",1737774227727,0.03,249.82,249.81,123.03482095]
["bitfinex","SOLUSD",1737774230924,0.03,249.92,249.85,1.0]
["bitfinex","SOLUSD",1737774231110,0.03,249.92,249.85,75.9]
["bitfinex","SOLUSD",1737774232021,0.03,249.92,249.86,0.4000496]
["bitfinex","SOLUSD",1737774232231,0.03,249.92,249.87,2.76]
["bitfinex","SOLUSD",1737774232728,0.03,249.92,249.88,0.40002308]
["bitfinex","SOLUSD",1737774234101,0.03,249.92,249.88,75.30002308]
["bitfinex","SOLUSD",1737774235829,0.03,249.92,249.88,76.30002308]
["bitfinex","SOLUSD",1737774236138,0.03,249.92,249.88,77.93652308]
["bitfinex","SOLUSD",1737774236341,0.03,249.92,249.88,76.93652308]
["bitfinex","SOLUSD",1737774238904,0.03,249.92,249.91,34.01]
["bitfinex","SOLUSD",1737774239104,0.03,250.11,249.98,1.0]
["bitfinex","SOLUSD",1737774239411,0.03,250.11,249.99,1.39983897]
["bitfinex","SOLUSD",1737774240428,0.03,250.11,249.99,5.39983897]
["bitfinex","SOLUSD",1737774240801,0.03,250.11,249.99,1.39983897]
["bitfinex","SOLUSD",1737774242222,0.03,250.11,249.99,95.65477592]
["bitfinex","SOLUSD",1737774242423,0.03,250.11,249.99,95.25493695]
["bitfinex","SOLUSD",1737774243519,0.03,250.11,250.02,1.0]
["bitfinex","SOLUSD",1737774243719,0.03,250.11,250.03,0.39979136]
["bitfinex","SOLUSD",1737774243923,0.03,250.11,249.95,74.9]
["bitfinex","SOLUSD",1737774244225,0.03,250.11,249.92,21.95433895]
["bitfinex","SOLUSD",1737774244226,30.402384,250.08,249.92,94.25493695]
["bitfinex","SOLUSD",1737774244411,23.776884,250.06,249.92,94.25493695]
["bitfinex","SOLUSD",1737774245934,23.776884,250.06,249.92,19.35493695]
["bitfinex","SOLUSD",1737774246232,23.776884,250.06,249.9,74.9]
["bitfinex","SOLUSD",1737774246533,23.776884,250.06,249.87,97.01493695]
["bitfinex","SOLUSD",1737774249331,23.776884,250.06,249.87,19.35493695]
["bitfinex","SOLUSD",1737774250535,1.5312,250.07,249.88,0.40007976]
["bitfinex","SOLUSD",1737774250735,23.776884,250.06,249.88,0.40007976]
["bitfinex","SOLUSD",1737774251533,23.776884,250.06,249.88,1.40007976]
["bitfinex","SOLUSD",1737774251923,23.776884,250.06,249.88,0.40007976]
["bitfinex","SOLUSD",1737774253339,23.776884,250.06,249.88,1.40007976]
["bitfinex","SOLUSD",1737774254118,23.776884,250.06,249.88,95.65501671]
["bitfinex","SOLUSD",1737774254319,23.776884,250.06,249.88,95.25493695]
["bitfinex","SOLUSD",1737774254639,23.776884,250.06,249.89,0.39998431]
["bitfinex","SOLUSD",1737774256738,23.776884,250.06,249.9,1.0]
["bitfinex","SOLUSD",1737774257037,1.5312,250.07,249.91,0.39995166]
["bitfinex","SOLUSD",1737774257239,1.5312,250.07,249.9,0.89995166]
["bitfinex","SOLUSD",1737774257632,1.5312,250.07,249.9,95.15488861]
["bitfinex","SOLUSD",1737774258212,1.5312,250.07,249.92,0.89995166]
["bitfinex","SOLUSD",1737774259037,1.5312,250.07,249.96,0.89995166]
["bitfinex","SOLUSD",1737774259240,1.5312,250.07,249.98,0.89995166]
["bitfinex","SOLUSD",1737774259241,0.03,250.07,249.98,0.89995166]
["bitfinex","SOLUSD",1737774259539,0.03,250.07,250.0,0.89995166]
["bitfinex","SOLUSD",1737774259739,0.03,250.07,250.01,2.76]
["bitfinex","SOLUSD",1737774259925,0.03,250.07,250.01,97.01493695]
["bitfinex","SOLUSD",1737774260636,0.03,250.07,250.03,0.89995166]
["bitfinex","SOLUSD",1737774261019,0.03,250.07,250.03,95.15488861]
["bitfinex","SOLUSD",1737774264057,0.03,250.07,250.03,94.25493695]
["bitfinex","SOLUSD",1737774266123,0.03,250.07,250.03,19.35493695]
["bitfinex","SOLUSD",1737774270646,0.03,250.07,250.01,2.76]
["bitfinex","SOLUSD",1737774271353,0.03,250.07,249.94,95.15488861]
["bitfinex","SOLUSD",1737774271552,0.03,250.07,249.95,2.76]
["bitfinex","SOLUSD",1737774272254,0.10004834,250.04,249.94,94.25493695]
["bitfinex","SOLUSD",1737774273663,0.03,250.07,249.94,94.25493695]
["bitfinex","SOLUSD",1737774273869,0.03,250.07,249.95,4.90075166]
["bitfinex","SOLUSD",1737774275057,0.03,250.07,249.95,99.15568861]
["bitfinex","SOLUSD",1737774275236,0.03,250.07,249.97,0.89995166]
["bitfinex","SOLUSD",1737774275856,0.03,250.07,249.95,95.15488861]
["bitfinex","SOLUSD",1737774276656,0.03,250.07,249.95,94.25493695]
["bitfinex","SOLUSD",1737774279338,0.03,250.07,249.95,99.15558861]
["bitfinex","SOLUSD",1737774279538,0.03,250.07,249.95,100.15558861]
["bitfinex","SOLUSD",1737774279854,0.03,250.07,249.97,0.89995166]
["bitfinex","SOLUSD",1737774280658,0.03,250.07,249.97,4.90025166]
["bitfinex","SOLUSD",1737774280856,0.03,250.07,249.99,0.89995166]
["bitfinex","SOLUSD",1737774281054,0.03,250.07,249.99,95.15488861]
["bitfinex","SOLUSD",1737774281857,0.03,250.07,250.01,0.89995166]
["bitfinex","SOLUSD",1737774282064,0.03,250.07,250.03,0.89995166]
["bitfinex","SOLUSD",1737774282261,0.03,250.17,250.15,0.89995166]
["bitfinex","SOLUSD",1737774282568,0.03,250.17,250.15,77.68]
["bitfinex","SOLUSD",1737774288643,0.03,250.17,250.15,74.9]
["bitfinex","SOLUSD",1737774288847,0.03,250.17,250.12,2.76]
["bitfinex","SOLUSD",1737774288848,0.03,250.17,250.1,94.25493695]
["bitfinex","SOLUSD",1737774289457,0.03,250.17,250.1,19.35493695]
["bitfinex","SOLUSD",1737774290673,0.03,250.17,250.11,0.063]
["bitfinex","SOLUSD",1737774293572,23.40693234,250.25,250.11,0.063]
["bitfinex","SOLUSD",1737774294178,1.6166,250.26,250.11,0.063]
["bitfinex","SOLUSD",1737774294474,1.6166,250.26,250.15,23.776884]
["bitfinex","SOLUSD",1737774294666,1.6166,250.26,250.13,23.776884]
["bitfinex","SOLUSD",1737774295169,1.6166,250.26,250.15,1.0]
["bitfinex","SOLUSD",1737774296496,1.6166,250.26,250.15,95.25493695]
["bitfinex","SOLUSD",1737774299393,1.6166,250.26,250.15,96.25493695]
["bitfinex","SOLUSD",1737774299595,1.6166,250.26,250.16,23.776884]
["bitfinex","SOLUSD",1737774301194,1.6166,250.26,250.17,2.0]
["bitfinex","SOLUSD",1737774301412,1.6166,250.26,250.17,96.25493695]
["bitfinex","SOLUSD",1737774302081,1.6166,250.26,250.17,95.25493695]
["bitfinex","SOLUSD",1737774302584,1.6166,250.26,250.17,94.25493695]
["bitfinex","SOLUSD",1737774303714,1.6466,250.26,250.17,94.25493695]
["bitfinex","SOLUSD",1737774304715,1.6466,250.26,250.18,24.776884]
["bitfinex","SOLUSD",1737774304914,0.03,250.26,250.2,23.776884]
["bitfinex","SOLUSD",1737774305617,0.03,250.26,250.22,23.776884]
["bitfinex","SOLUSD",1737774305913,0.03,250.26,250.23,2.76]
["bitfinex","SOLUSD",1737774306114,0.03,250.26,250.23,97.01493695]
["bitfinex","SOLUSD",1737774306525,0.03,250.26,250.24,24.776884]
["bitfinex","SOLUSD",1737774306933,0.03,250.26,250.25,36.786884]
["bitfinex","SOLUSD",1737774307234,0.03,250.26,250.25,131.04182095]
["bitfinex","SOLUSD",1737774307835,0.03,250.26,250.25,135.03782095]
["bitfinex","SOLUSD",1737774308839,0.03,250.27,250.26,54.776884]
["bitfinex","SOLUSD",1737774308994,0.03,250.27,250.26,66.786884]
["bitfinex","SOLUSD",1737774309430,0.03,250.27,250.26,96.786884]
["bitfinex","SOLUSD",1737774310114,0.0001,250.27,250.26,96.786884]
["bitfinex","SOLUSD",1737774310516,0.03,250.33,250.32,34.01]
["bitfinex","SOLUSD",1737774310838,0.03,250.33,250.32,152.04172095]
["bitfinex","SOLUSD",1737774313321,0.03,250.33,250.32,94.25483695]
["bitfinex","SOLUSD",1737774313518,0.03,250.33,250.32,97.01483695]
["bitfinex","SOLUSD",1737774314219,0.03,250.33,250.32,152.79172095]
["bitfinex","SOLUSD",1737774314425,6.2329,250.51,250.41,24.776884]
["bitfinex","SOLUSD",1737774314617,6.2329,250.51,250.41,99.676784]
["bitfinex","SOLUSD",1737774315337,6.2329,250.51,250.41,98.676784]
["bitfinex","SOLUSD",1737774316620,6.2329,250.51,250.41,74.8999]
["bitfinex","SOLUSD",1737774316826,6.2329,250.51,250.36,94.25483695]
["bitfinex","SOLUSD",1737774317124,6.2329,250.51,250.37,23.776884]
["bitfinex","SOLUSD",1737774320035,6.2329,250.51,250.37,1.0]
["bitfinex","SOLUSD",1737774320336,6.2329,250.51,250.38,23.776884]
["bitfinex","SOLUSD",1737774320941,6.2329,250.51,250.39,23.776884]
["bitfinex","SOLUSD",1737774321441,6.2329,250.51,250.38,24.776884]
["bitfinex","SOLUSD",1737774322024,6.2329,250.51,250.39,3.9937]
["bitfinex","SOLUSD",1737774322519,6.2329,250.51,250.4,23.776884]
["bitfinex","SOLUSD",1737774323848,6.2329,250.51,250.39,94.25483695]
["bitfinex","SOLUSD",1737774326125,6.2329,250.51,250.4,27.770384]
["bitfinex","SOLUSD",1737774326822,6.2329,250.51,250.41,1.0]
["bitfinex","SOLUSD",1737774327437,6.2329,250.51,250.4,4.9935]
["bitfinex","SOLUSD",1737774327925,6.2329,250.51,250.41,23.776884]
["bitfinex","SOLUSD",1737774328422,6.2329,250.51,250.41,118.03172095]
["bitfinex","SOLUSD",1737774328823,6.2329,250.51,250.41,119.03172095]
["bitfinex","SOLUSD",1737774329268,6.2329,250.51,250.41,118.03172095]
["bitfinex","SOLUSD",1737774329441,6.2329,250.51,250.41,119.03172095]
["bitfinex","SOLUSD",1737774330845,6.2329,250.51,250.41,120.03172095]
["bitfinex","SOLUSD",1737774333940,6.2329,250.51,250.41,118.03172095]
["bitfinex","SOLUSD",1737774334925,6.2329,250.51,250.41,97.01483695]
["bitfinex","SOLUSD",1737774336152,6.2329,250.51,250.41,120.79172095]
["bitfinex","SOLUSD",1737774337555,6.2329,250.51,250.41,121.79172095]
["bitfinex","SOLUSD",1737774337739,6.2329,250.51,250.41,120.79172095]
["bitfinex","SOLUSD",1737774341255,6.2329,250.51,250.41,97.01483695]
["bitfinex","SOLUSD",1737774341852,6.2329,250.51,250.41,120.79172095]
["bitfinex","SOLUSD",1737774342160,6.2329,250.51,250.41,124.78512095]
["bitfinex","SOLUSD",1737774344057,6.2329,250.51,250.41,120.79172095]
["bitfinex","SOLUSD",1737774350659,6.2329,250.51,250.41,97.01483695]
["bitfinex","SOLUSD",1737774352261,6.2329,250.51,250.41,120.79172095]
["bitfinex","SOLUSD",1737774352443,23.776884,250.5,250.41,19.35493695]
["bitfinex","SOLUSD",1737774352643,1.6473,250.43,250.41,19.35493695]
["bitfinex","SOLUSD",1737774353967,1.6473,250.43,250.37,77.7229]
["bitfinex","SOLUSD",1737774356058,1.6473,250.43,250.37,81.7169]
["bitfinex","SOLUSD",1737774356971,1.6473,250.49,250.37,81.7169]
["bitfinex","SOLUSD",1737774358262,1.6473,250.49,250.37,26.17193695]
["bitfinex","SOLUSD",1737774358565,1.6473,250.49,250.37,22.17793695]
["bitfinex","SOLUSD",1737774360863,23.776884,250.48,250.37,19.41793695]
["bitfinex","SOLUSD",1737774361565,1.6473,250.41,250.37,0.063]
["bitfinex","SOLUSD",1737774361753,23.776884,250.4,250.37,0.063]
["bitfinex","SOLUSD",1737774362175,23.776884,250.38,250.28,2.76]
["bitfinex","SOLUSD",1737774362679,7.7958,250.37,250.23,19.35493695]
["bitfinex","SOLUSD",1737774363180,23.776884,250.36,250.23,19.35493695]
["bitfinex","SOLUSD",1737774363374,7.7958,250.38,250.19,78.93506156]
["bitfinex","SOLUSD",1737774363558,23.776884,250.31,250.19,4.03506156]
["bitfinex","SOLUSD",1737774363757,23.776884,250.31,250.18,45.86]
["bitfinex","SOLUSD",1737774364288,23.776884,250.31,250.18,43.1]
["bitfinex","SOLUSD",1737774364995,23.776884,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737774367066,1.6473,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774367371,23.776884,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774367572,6.1485,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774369474,23.776884,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774370052,1.6473,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774372878,23.776884,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774373066,23.776884,250.21,250.17,0.063]
["bitfinex","SOLUSD",1737774375478,23.776884,250.19,250.17,0.063]
["bitfinex","SOLUSD",1737774379160,1.599252,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774379382,1.5187,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774379679,23.776884,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774379880,1.5187,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774381582,23.776884,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774384878,1.5187,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774385286,6.2949,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737774386877,6.2949,250.29,250.17,74.963]
["bitfinex","SOLUSD",1737774387179,1.5187,250.32,250.17,78.9602]
["bitfinex","SOLUSD",1737774387381,1.5187,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737774387970,6.254,250.35,250.19,1.541]
["bitfinex","SOLUSD",1737774388277,0.03,250.37,250.2,24.776884]
["bitfinex","SOLUSD",1737774388582,0.03,250.37,250.23,23.776884]
["bitfinex","SOLUSD",1737774388768,0.03,250.37,250.24,4.9961]
["bitfinex","SOLUSD",1737774389480,0.03,250.37,250.27,23.776884]
["bitfinex","SOLUSD",1737774389680,0.03,250.37,250.28,1.0]
["bitfinex","SOLUSD",1737774389881,0.03,250.37,250.28,6.178]
["bitfinex","SOLUSD",1737774391189,0.03,250.37,250.28,8.938]
["bitfinex","SOLUSD",1737774391382,0.03,250.37,250.28,2.76]
["bitfinex","SOLUSD",1737774392290,0.03,250.37,250.24,97.01493695]
["bitfinex","SOLUSD",1737774392888,0.03,250.37,250.25,23.776884]
["bitfinex","SOLUSD",1737774394373,0.03,250.37,250.24,94.25493695]
["bitfinex","SOLUSD",1737774394674,0.03,250.37,250.25,2.76]
["bitfinex","SOLUSD",1737774399388,0.03,250.37,250.25,2.823]
["bitfinex","SOLUSD",1737774400095,0.03,250.37,250.25,6.8189]
["bitfinex","SOLUSD",1737774400602,0.03,250.37,250.25,101.07383695]
["bitfinex","SOLUSD",1737774406088,0.03,250.37,250.25,97.07793695]
["bitfinex","SOLUSD",1737774408594,0.03,250.37,250.25,94.31793695]
["bitfinex","SOLUSD",1737774408793,0.03,250.37,250.25,97.07793695]
["bitfinex","SOLUSD",1737774414801,0.03,250.37,250.25,101.07383695]
["bitfinex","SOLUSD",1737774419606,0.03,250.37,250.26,1.5075]
["bitfinex","SOLUSD",1737774419779,0.03,250.37,250.26,5.5032]
["bitfinex","SOLUSD",1737774420184,0.03,250.37,250.26,99.75813695]
["bitfinex","SOLUSD",1737774420909,0.03,250.37,250.28,6.1607]
["bitfinex","SOLUSD",1737774421108,0.03,250.37,250.29,23.776884]
["bitfinex","SOLUSD",1737774421294,0.03,250.37,250.29,118.03182095]
["bitfinex","SOLUSD",1737774421605,0.03,250.37,250.3,1.5075]
["bitfinex","SOLUSD",1737774421810,0.03,250.37,250.31,3.995]
["bitfinex","SOLUSD",1737774423507,0.03,250.37,250.32,2.76]
["bitfinex","SOLUSD",1737774423694,0.03,250.37,250.3,95.76243695]
["bitfinex","SOLUSD",1737774428006,0.03,250.37,250.3,94.25493695]
["bitfinex","SOLUSD",1737774428211,0.03,250.37,250.24,1.5075]
["bitfinex","SOLUSD",1737774429910,0.03,250.37,250.18,95.76243695]
["bitfinex","SOLUSD",1737774429911,0.42995166,250.37,250.18,95.76243695]
["bitfinex","SOLUSD",1737774430127,1.0,250.36,250.18,20.86243695]
["bitfinex","SOLUSD",1737774430413,23.776884,250.33,250.18,20.86243695]
["bitfinex","SOLUSD",1737774431717,23.776884,250.35,250.18,20.86243695]
["bitfinex","SOLUSD",1737774431897,24.17683566,250.35,250.18,20.86243695]
["bitfinex","SOLUSD",1737774432300,6.5951,250.32,250.18,19.35493695]
["bitfinex","SOLUSD",1737774432516,23.776884,250.31,250.18,19.35493695]
["bitfinex","SOLUSD",1737774432704,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774433998,24.17683566,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774434196,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774435196,0.39995166,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774435716,23.776884,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774435912,0.39995166,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774436923,23.776884,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774437120,1.39995166,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774437316,23.776884,250.22,250.17,0.063]
["bitfinex","SOLUSD",1737774438817,24.17683566,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774439521,1.58419133,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774439822,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774442118,1.599083,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774442502,3.20537753,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737774442705,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774443618,24.17683566,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774444299,1.0,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774444499,0.39995166,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774448224,105.14991367,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774450431,23.776884,250.26,250.17,0.063]
["bitfinex","SOLUSD",1737774450609,0.39995166,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774451025,23.776884,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774451224,0.39995166,250.22,250.17,0.063]
["bitfinex","SOLUSD",1737774452632,23.776884,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774452820,24.17683566,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774453214,1.0,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774453417,25.17683566,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774455331,1.0,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774456507,7.6273,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774457129,6.6273,250.23,250.17,0.063]
["bitfinex","SOLUSD",1737774462415,23.776884,250.22,250.17,0.063]
["bitfinex","SOLUSD",1737774463014,81.37302967,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737774465044,23.776884,250.24,250.17,0.063]
["bitfinex","SOLUSD",1737774468125,23.776884,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774468544,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774469441,1.0,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774469641,24.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774470152,23.776884,250.28,250.17,0.063]
["bitfinex","SOLUSD",1737774471038,0.03,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737774478252,0.03,250.27,250.17,0.563]
["bitfinex","SOLUSD",1737774483051,0.42995166,250.27,250.17,0.563]
["bitfinex","SOLUSD",1737774483452,23.776884,250.26,250.17,0.563]
["bitfinex","SOLUSD",1737774484433,0.03,250.27,250.17,7.1857]
["bitfinex","SOLUSD",1737774487543,105.14991367,250.26,250.17,0.563]
["bitfinex","SOLUSD",1737774487755,0.39995166,250.25,250.11,25.62973695]
["bitfinex","SOLUSD",1737774487955,23.776884,250.23,250.11,6.2748]
["bitfinex","SOLUSD",1737774488157,23.776884,250.21,250.11,6.2748]
["bitfinex","SOLUSD",1737774488332,0.39995166,250.2,250.11,6.2748]
["bitfinex","SOLUSD",1737774490050,0.39995166,250.2,250.11,0.063]
["bitfinex","SOLUSD",1737774491461,23.776884,250.19,250.11,0.063]
["bitfinex","SOLUSD",1737774495261,0.39995166,250.18,250.11,0.063]
["bitfinex","SOLUSD",1737774495442,23.776884,250.17,250.11,0.063]
["bitfinex","SOLUSD",1737774497550,23.776884,250.15,250.05,6.2118]
["bitfinex","SOLUSD",1737774497859,23.776884,250.13,250.04,1.5363]
["bitfinex","SOLUSD",1737774498055,0.39995166,250.12,250.04,1.5363]
["bitfinex","SOLUSD",1737774498355,23.776884,250.1,249.99,6.7056]
["bitfinex","SOLUSD",1737774498564,0.39995166,250.09,249.99,6.7056]
["bitfinex","SOLUSD",1737774499265,1.0,250.05,249.91,0.063]
["bitfinex","SOLUSD",1737774499451,24.17683566,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737774499853,25.17683566,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737774500448,30.08969884,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737774501154,29.08969884,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737774502148,28.08969884,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737774502651,23.776884,250.02,249.91,0.063]
["bitfinex","SOLUSD",1737774502861,0.39995166,250.01,249.91,0.063]
["bitfinex","SOLUSD",1737774503047,23.776884,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774503254,23.776884,249.97,249.89,1.5363]
["bitfinex","SOLUSD",1737774503458,0.39995166,249.96,249.89,1.5363]
["bitfinex","SOLUSD",1737774506664,81.77298133,249.96,249.89,1.5363]
["bitfinex","SOLUSD",1737774506856,81.37302967,249.96,249.89,1.5363]
["bitfinex","SOLUSD",1737774507056,23.776884,249.95,249.89,1.5363]
["bitfinex","SOLUSD",1737774507963,81.37302967,249.96,249.89,1.5363]
["bitfinex","SOLUSD",1737774508171,49.88182484,250.5,249.89,1.5363]
["bitfinex","SOLUSD",1737774508172,1.64532417,250.05,249.89,1.5363]
["bitfinex","SOLUSD",1737774508971,23.776884,250.02,249.89,1.5363]
["bitfinex","SOLUSD",1737774509178,6.01943864,250.1,249.9,78.9645]
["bitfinex","SOLUSD",1737774509405,81.40302967,250.11,249.9,77.723]
["bitfinex","SOLUSD",1737774509670,23.776884,250.1,249.9,77.723]
["bitfinex","SOLUSD",1737774512487,23.776884,250.1,249.91,8.1327]
["bitfinex","SOLUSD",1737774512783,99.01511766,250.11,249.91,83.0327]
["bitfinex","SOLUSD",1737774514072,24.17683566,250.1,249.91,83.0327]
["bitfinex","SOLUSD",1737774516980,23.776884,250.08,249.91,83.0327]
["bitfinex","SOLUSD",1737774517185,0.39995166,250.07,249.91,83.0327]
["bitfinex","SOLUSD",1737774518162,1.0,250.05,249.91,8.1327]
["bitfinex","SOLUSD",1737774518401,105.54986533,250.04,249.91,8.1327]
["bitfinex","SOLUSD",1737774518567,105.14991367,250.04,249.91,8.1327]
["bitfinex","SOLUSD",1737774518769,0.39995166,250.03,249.91,8.1327]
["bitfinex","SOLUSD",1737774519695,23.776884,250.02,249.91,8.1327]
["bitfinex","SOLUSD",1737774520001,0.39995166,250.01,249.91,8.1327]
["bitfinex","SOLUSD",1737774521478,0.39995166,250.01,249.91,8.1957]
["bitfinex","SOLUSD",1737774521893,0.39995166,250.02,249.91,8.1957]
["bitfinex","SOLUSD",1737774527079,81.37302967,250.01,249.91,8.1957]
["bitfinex","SOLUSD",1737774527391,23.776884,250.0,249.91,8.1957]
["bitfinex","SOLUSD",1737774529590,81.37302967,250.01,249.91,8.1957]
["bitfinex","SOLUSD",1737774529591,23.776884,249.98,249.91,8.1957]
["bitfinex","SOLUSD",1737774532311,81.37302967,250.01,249.91,8.1957]
["bitfinex","SOLUSD",1737774534425,23.776884,250.0,249.91,8.1957]
["bitfinex","SOLUSD",1737774543317,23.776884,249.98,249.91,1.6799]
["bitfinex","SOLUSD",1737774543518,1.0,249.95,249.85,7.7641]
["bitfinex","SOLUSD",1737774543700,105.54986533,249.94,249.85,1.7013]
["bitfinex","SOLUSD",1737774543902,0.39995166,249.93,249.85,1.7013]
["bitfinex","SOLUSD",1737774544523,0.39995166,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737774544712,0.39995166,249.93,249.85,1.7013]
["bitfinex","SOLUSD",1737774544896,105.14991367,249.94,249.85,1.7013]
["bitfinex","SOLUSD",1737774547222,106.78001943,249.94,249.85,1.7013]
["bitfinex","SOLUSD",1737774554444,0.39995166,249.93,249.85,1.7013]
["bitfinex","SOLUSD",1737774556843,0.39995166,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737774557722,106.78001943,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737774558537,81.37302967,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737774558721,81.37302967,250.01,249.91,0.063]
["bitfinex","SOLUSD",1737774558922,0.39995166,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774559734,24.17683566,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774559934,25.17683566,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774561343,26.17683566,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774563137,23.776884,249.97,249.91,0.063]
["bitfinex","SOLUSD",1737774564637,24.17683566,249.97,249.91,0.063]
["bitfinex","SOLUSD",1737774565812,97.38323767,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737774566020,81.37302967,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737774566414,0.03,250.0,249.91,0.063]
["bitfinex","SOLUSD",1737774566626,0.03,250.0,249.92,1.6547]
["bitfinex","SOLUSD",1737774568541,0.03,249.97,249.92,1.6547]
["bitfinex","SOLUSD",1737774571340,0.03,249.97,249.92,95.90963695]
["bitfinex","SOLUSD",1737774573941,0.03,250.0,249.93,11.9527]
["bitfinex","SOLUSD",1737774574249,0.03,250.0,249.93,7.9516]
["bitfinex","SOLUSD",1737774575443,0.03,250.0,249.93,11.9526]
["bitfinex","SOLUSD",1737774578039,0.03,250.0,249.93,106.20753695]
["bitfinex","SOLUSD",1737774578430,0.03,250.0,249.94,23.776884]
["bitfinex","SOLUSD",1737774578634,0.03,250.0,249.95,1.5414]
["bitfinex","SOLUSD",1737774579154,0.03,250.0,249.96,23.776884]
["bitfinex","SOLUSD",1737774579356,0.03,250.11,249.97,7.9516]
["bitfinex","SOLUSD",1737774579542,0.03,250.11,249.97,102.20653695]
["bitfinex","SOLUSD",1737774580451,0.03,250.0,249.97,106.20693695]
["bitfinex","SOLUSD",1737774581340,0.03,250.11,249.98,25.318284]
["bitfinex","SOLUSD",1737774581540,0.03,250.11,249.99,4.0001]
["bitfinex","SOLUSD",1737774583942,0.03,250.11,249.99,98.25503695]
["bitfinex","SOLUSD",1737774585659,0.03,250.11,250.0,23.776884]
["bitfinex","SOLUSD",1737774585964,0.03,250.11,250.0,27.776684]
["bitfinex","SOLUSD",1737774586965,0.03,250.11,250.0,122.03162095]
["bitfinex","SOLUSD",1737774587343,0.03,250.11,250.02,10.6096]
["bitfinex","SOLUSD",1737774587660,0.03,250.11,250.04,1.6404]
["bitfinex","SOLUSD",1737774587855,0.03,250.11,250.04,95.89533695]
["bitfinex","SOLUSD",1737774588158,0.03,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1737774588361,0.03,250.11,250.08,1.6404]
["bitfinex","SOLUSD",1737774589450,0.03,250.11,250.09,3.9985]
["bitfinex","SOLUSD",1737774591585,0.03,250.11,250.08,1.6404]
["bitfinex","SOLUSD",1737774592871,0.03,250.11,250.08,95.89533695]
["bitfinex","SOLUSD",1737774595068,0.03,250.11,250.08,99.89393695]
["bitfinex","SOLUSD",1737774595653,0.03,250.11,250.09,24.776884]
["bitfinex","SOLUSD",1737774596153,0.03,250.19,250.12,20.0]
["bitfinex","SOLUSD",1737774596356,0.03,250.19,250.12,114.25493695]
["bitfinex","SOLUSD",1737774596961,0.03,250.19,250.13,27.774784]
["bitfinex","SOLUSD",1737774600157,0.03,250.19,250.12,114.25493695]
["bitfinex","SOLUSD",1737774600478,0.03,250.19,250.13,2.76]
["bitfinex","SOLUSD",1737774600673,0.03,250.19,250.13,97.01493695]
["bitfinex","SOLUSD",1737774601994,0.03,250.19,250.14,23.776884]
["bitfinex","SOLUSD",1737774602173,0.03,250.19,250.17,3.9972]
["bitfinex","SOLUSD",1737774602483,0.03,250.19,250.18,23.776884]
["bitfinex","SOLUSD",1737774602799,0.03,250.19,250.18,118.03182095]
["bitfinex","SOLUSD",1737774603688,0.03,250.19,250.18,94.25493695]
["bitfinex","SOLUSD",1737774612102,0.03,250.19,250.18,19.35493695]
["bitfinex","SOLUSD",1737774616618,0.03,250.19,250.15,74.9]
["bitfinex","SOLUSD",1737774616781,0.03,250.19,250.18,43.776884]
["bitfinex","SOLUSD",1737774617117,0.03,250.19,250.18,139.65762095]
["bitfinex","SOLUSD",1737774617707,0.03,250.19,250.18,146.25972095]
["bitfinex","SOLUSD",1737774617916,0.03,250.19,250.18,150.25682095]
["bitfinex","SOLUSD",1737774626435,0.0001,250.19,250.18,150.25682095]
["bitfinex","SOLUSD",1737774626808,0.03,250.27,250.24,24.776884]
["bitfinex","SOLUSD",1737774627122,0.03,250.27,250.26,21.0]
["bitfinex","SOLUSD",1737774627703,0.03,250.27,250.26,139.03182095]
["bitfinex","SOLUSD",1737774627926,0.03,250.27,250.26,143.02762095]
["bitfinex","SOLUSD",1737774628726,0.0001,250.27,250.26,156.65092095]
["bitfinex","SOLUSD",1737774629043,0.03,250.37,250.33,23.776884]
["bitfinex","SOLUSD",1737774629207,0.03,250.37,250.34,2.76]
["bitfinex","SOLUSD",1737774632327,0.03,250.37,250.3,74.9]
["bitfinex","SOLUSD",1737774634725,0.03,250.37,250.3,77.64]
["bitfinex","SOLUSD",1737774635732,0.03,250.37,250.3,74.9]
["bitfinex","SOLUSD",1737774636935,0.03,250.37,250.31,3.995]
["bitfinex","SOLUSD",1737774637433,0.03,250.37,250.31,98.24993695]
["bitfinex","SOLUSD",1737774638831,0.03,250.37,250.31,94.25493695]
["bitfinex","SOLUSD",1737774640931,0.03,250.37,250.24,94.25493695]
["bitfinex","SOLUSD",1737774641138,0.03,250.37,250.25,2.74]
["bitfinex","SOLUSD",1737774642242,0.03,250.37,250.25,6.7359]
["bitfinex","SOLUSD",1737774643535,0.03,250.37,250.25,6.7989]
["bitfinex","SOLUSD",1737774644144,0.03,250.37,250.25,2.803]
["bitfinex","SOLUSD",1737774646440,0.03,250.37,250.25,6.7989]
["bitfinex","SOLUSD",1737774647241,1.1144,250.39,250.25,6.7989]
["bitfinex","SOLUSD",1737774649329,1.1144,250.39,250.25,101.05383695]
["bitfinex","SOLUSD",1737774651861,1.1144,250.39,250.25,97.05793695]
["bitfinex","SOLUSD",1737774655154,23.776884,250.38,250.25,97.05793695]
["bitfinex","SOLUSD",1737774655355,30.256684,250.41,250.25,97.05793695]
["bitfinex","SOLUSD",1737774655356,23.776884,250.36,250.25,0.063]
["bitfinex","SOLUSD",1737774655659,1.6087,250.35,250.25,0.063]
["bitfinex","SOLUSD",1737774656250,23.776884,250.34,250.25,0.063]
["bitfinex","SOLUSD",1737774656430,23.776884,250.32,250.25,0.063]
["bitfinex","SOLUSD",1737774656625,23.776884,250.3,250.25,0.063]
["bitfinex","SOLUSD",1737774656926,23.776884,250.3,250.14,19.35493695]
["bitfinex","SOLUSD",1737774656927,7.9749,250.28,250.11,0.063]
["bitfinex","SOLUSD",1737774657135,23.776884,250.27,250.11,0.063]
["bitfinex","SOLUSD",1737774657324,7.9749,250.26,250.11,0.063]
["bitfinex","SOLUSD",1737774657529,23.776884,250.25,250.11,0.063]
["bitfinex","SOLUSD",1737774659734,23.776884,250.23,250.11,0.063]
["bitfinex","SOLUSD",1737774663561,23.776884,250.21,250.11,0.063]
["bitfinex","SOLUSD",1737774665439,23.776884,250.18,250.11,0.063]
["bitfinex","SOLUSD",1737774669259,23.776884,250.18,250.0,0.063]
["bitfinex","SOLUSD",1737774669260,23.776884,250.13,250.0,0.063]
["bitfinex","SOLUSD",1737774671479,23.776884,250.13,249.97,29.626]
["bitfinex","SOLUSD",1737774671680,6.3662,250.12,249.97,29.626]
["bitfinex","SOLUSD",1737774672045,23.776884,250.1,249.97,29.626]
["bitfinex","SOLUSD",1737774677081,23.776884,250.08,249.97,29.626]
["bitfinex","SOLUSD",1737774679052,1.6618,250.07,249.97,29.626]
["bitfinex","SOLUSD",1737774679252,23.776884,250.06,249.97,29.626]
["bitfinex","SOLUSD",1737774681372,24.17683566,250.06,249.97,29.626]
["bitfinex","SOLUSD",1737774681577,23.776884,250.04,249.97,29.626]
["bitfinex","SOLUSD",1737774681878,23.776884,250.02,249.97,29.626]
["bitfinex","SOLUSD",1737774684158,105.14991367,250.02,249.97,29.626]
["bitfinex","SOLUSD",1737774685083,23.776884,250.0,249.97,29.626]
["bitfinex","SOLUSD",1737774686881,6.5498,250.01,249.97,29.626]
["bitfinex","SOLUSD",1737774687455,1.6618,250.03,249.97,29.626]
["bitfinex","SOLUSD",1737774688875,1.6618,250.03,249.97,29.689]
["bitfinex","SOLUSD",1737774689278,6.5498,250.07,249.97,29.689]
["bitfinex","SOLUSD",1737774690363,23.776884,250.06,249.97,29.689]
["bitfinex","SOLUSD",1737774696896,6.5498,250.07,249.97,29.689]
["bitfinex","SOLUSD",1737774701397,6.5798,250.07,249.97,29.689]
["bitfinex","SOLUSD",1737774707104,23.776884,250.06,249.97,29.689]
["bitfinex","SOLUSD",1737774715315,23.776884,250.04,249.97,29.689]
["bitfinex","SOLUSD",1737774715694,23.776884,250.02,249.97,29.689]
["bitfinex","SOLUSD",1737774715892,23.776884,250.0,249.97,29.689]
["bitfinex","SOLUSD",1737774716210,105.14991367,250.0,249.97,29.689]
["bitfinex","SOLUSD",1737774719118,105.14991367,250.0,249.91,0.063]
["bitfinex","SOLUSD",1737774719323,23.776884,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737774719638,30.036884,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737774723118,6.26,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737774723428,81.37302967,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774726320,81.40302967,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774726726,0.03,249.99,249.91,0.063]
["bitfinex","SOLUSD",1737774736624,0.03,249.99,249.92,1.5568]
["bitfinex","SOLUSD",1737774736822,0.03,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1737774737041,0.03,249.99,249.96,1.5568]
["bitfinex","SOLUSD",1737774737215,0.03,249.99,249.96,76.4568]
["bitfinex","SOLUSD",1737774737741,0.03,249.99,249.98,27.777184]
["bitfinex","SOLUSD",1737774737921,0.03,250.07,250.0,7.8658]
["bitfinex","SOLUSD",1737774738239,0.03,250.07,250.0,82.7658]
["bitfinex","SOLUSD",1737774739914,0.03,250.07,250.0,7.8658]
["bitfinex","SOLUSD",1737774743731,0.03,250.07,250.0,31.22053695]
["bitfinex","SOLUSD",1737774743916,0.03,250.07,250.01,23.776884]
["bitfinex","SOLUSD",1737774744827,0.03,250.07,250.0,27.22073695]
["bitfinex","SOLUSD",1737774744828,0.03,250.07,250.03,20.0]
["bitfinex","SOLUSD",1737774746139,0.03,250.07,250.0,27.22073695]
["bitfinex","SOLUSD",1737774747346,0.03,250.07,250.0,31.22063695]
["bitfinex","SOLUSD",1737774751749,0.03,250.07,250.02,3.9996]
["bitfinex","SOLUSD",1737774752345,0.03,250.07,250.0,31.22053695]
["bitfinex","SOLUSD",1737774753463,0.03,250.07,250.02,3.9996]
["bitfinex","SOLUSD",1737774755763,0.03,250.07,250.03,6.7394]
["bitfinex","SOLUSD",1737774759268,0.03,250.07,250.03,26.09433695]
["bitfinex","SOLUSD",1737774760062,0.03,250.07,250.03,19.35493695]
["bitfinex","SOLUSD",1737774765275,0.03,250.07,249.99,0.063]
["bitfinex","SOLUSD",1737774779267,0.03,250.07,249.99,4.063]
["bitfinex","SOLUSD",1737774783285,0.03,250.07,249.99,23.41793695]
["bitfinex","SOLUSD",1737774785476,0.03,250.07,249.99,19.41793695]
["bitfinex","SOLUSD",1737774791376,0.03,250.07,249.99,0.063]
["bitfinex","SOLUSD",1737774792767,0.03,250.07,249.99,23.41793695]
["bitfinex","SOLUSD",1737774795397,0.03,250.07,250.05,23.776884]
["bitfinex","SOLUSD",1737774795601,0.03,250.07,250.05,120.03182095]
["bitfinex","SOLUSD",1737774796174,0.03,250.07,250.06,23.776884]
["bitfinex","SOLUSD",1737774796898,0.03,250.07,250.05,94.25493695]
["bitfinex","SOLUSD",1737774797095,0.03,250.07,250.05,98.25403695]
["bitfinex","SOLUSD",1737774799796,0.03,250.07,250.06,24.776884]
["bitfinex","SOLUSD",1737774799999,0.03,250.07,250.06,119.03182095]
["bitfinex","SOLUSD",1737774801504,0.03,250.07,250.06,120.03182095]
["bitfinex","SOLUSD",1737774802507,0.03,250.07,250.06,149.03182095]
["bitfinex","SOLUSD",1737774804311,0.03,250.07,250.06,150.03182095]
["bitfinex","SOLUSD",1737774809214,0.03,250.08,250.06,150.03182095]
["bitfinex","SOLUSD",1737774809398,0.03,250.08,250.07,27.775684]
["bitfinex","SOLUSD",1737774809707,0.03,250.08,250.07,31.335684]
["bitfinex","SOLUSD",1737774809913,0.03,250.08,250.07,125.59062095]
["bitfinex","SOLUSD",1737774813389,6.5965,250.21,250.11,20.0]
["bitfinex","SOLUSD",1737774813720,6.5965,250.21,250.13,23.776884]
["bitfinex","SOLUSD",1737774814795,6.5965,250.21,250.14,3.9977]
["bitfinex","SOLUSD",1737774815000,1.6147,250.25,250.16,20.0]
["bitfinex","SOLUSD",1737774815301,1.6147,250.25,250.17,20.0]
["bitfinex","SOLUSD",1737774815499,1.6147,250.25,250.17,39.35493695]
["bitfinex","SOLUSD",1737774816221,1.6147,250.25,250.17,19.35493695]
["bitfinex","SOLUSD",1737774824644,1.6147,250.25,250.16,2.74]
["bitfinex","SOLUSD",1737774826826,1.6147,250.25,250.16,6.7373]
["bitfinex","SOLUSD",1737774827947,1.6147,250.25,250.16,22.74]
["bitfinex","SOLUSD",1737774828447,1.6147,250.25,250.16,20.0]
["bitfinex","SOLUSD",1737774828754,1.6147,250.25,250.17,2.74]
["bitfinex","SOLUSD",1737774830548,1.6147,250.25,250.17,22.09493695]
["bitfinex","SOLUSD",1737774830745,1.6147,250.25,250.17,26.09203695]
["bitfinex","SOLUSD",1737774831133,1.3747,250.25,250.17,26.09203695]
["bitfinex","SOLUSD",1737774831659,1.3747,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1737774832669,1.3747,250.25,250.19,3.9969]
["bitfinex","SOLUSD",1737774832951,6.448,250.27,250.19,98.25183695]
["bitfinex","SOLUSD",1737774833124,6.448,250.27,250.19,94.25493695]
["bitfinex","SOLUSD",1737774834158,6.448,250.27,250.19,96.99493695]
["bitfinex","SOLUSD",1737774834450,1.6514,250.26,250.19,2.74]
["bitfinex","SOLUSD",1737774835642,1.6514,250.26,250.15,22.09493695]
["bitfinex","SOLUSD",1737774835846,1.6514,250.26,250.15,19.35493695]
["bitfinex","SOLUSD",1737774836828,0.03,250.25,250.15,19.35493695]
["bitfinex","SOLUSD",1737774841847,25.310884,250.23,250.08,0.063]
["bitfinex","SOLUSD",1737774842051,31.645684,250.21,250.08,0.063]
["bitfinex","SOLUSD",1737774843638,7.8688,250.2,250.08,0.063]
["bitfinex","SOLUSD",1737774844339,23.776884,250.19,250.08,0.063]
["bitfinex","SOLUSD",1737774845662,81.37302967,250.18,250.08,0.063]
["bitfinex","SOLUSD",1737774848759,7.8688,250.2,250.09,23.776884]
["bitfinex","SOLUSD",1737774848956,7.8688,250.2,250.08,98.31653695]
["bitfinex","SOLUSD",1737774849265,7.8688,250.2,250.08,94.31793695]
["bitfinex","SOLUSD",1737774850559,7.8688,250.2,250.15,0.063]
["bitfinex","SOLUSD",1737774857662,0.03,250.25,250.15,0.063]
["bitfinex","SOLUSD",1737774857970,0.03,250.25,250.15,23.41543695]
["bitfinex","SOLUSD",1737774858469,0.03,250.25,250.16,23.776884]
["bitfinex","SOLUSD",1737774859165,0.03,250.25,250.18,23.776884]
["bitfinex","SOLUSD",1737774859369,0.03,250.25,250.19,2.74]
["bitfinex","SOLUSD",1737774873476,0.03,250.25,250.15,19.41793695]
["bitfinex","SOLUSD",1737774873676,0.03,250.25,250.15,0.063]
["bitfinex","SOLUSD",1737774874259,7.9801,250.24,250.15,0.063]
["bitfinex","SOLUSD",1737774874660,23.776884,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737774875375,7.9801,250.24,250.15,0.063]
["bitfinex","SOLUSD",1737774878077,89.35312967,250.24,250.15,0.063]
["bitfinex","SOLUSD",1737774881556,23.776884,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737774882163,24.17683566,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737774886183,24.17683566,250.23,250.15,0.0001]
["bitfinex","SOLUSD",1737774887071,23.776884,250.21,250.15,0.0001]
["bitfinex","SOLUSD",1737774892169,24.17683566,250.21,250.15,0.0001]
["bitfinex","SOLUSD",1737774892365,23.776884,250.21,250.15,0.0001]
["bitfinex","SOLUSD",1737774892997,23.776884,250.19,250.15,0.0001]
["bitfinex","SOLUSD",1737774897072,81.37302967,250.2,250.15,0.0001]
["bitfinex","SOLUSD",1737774898291,0.03,250.25,250.15,0.0001]
["bitfinex","SOLUSD",1737774899177,0.03,250.23,250.15,0.0001]
["bitfinex","SOLUSD",1737774899773,0.03,250.23,250.16,1.45406208]
["bitfinex","SOLUSD",1737774901703,0.03,250.23,250.17,1.45406208]
["bitfinex","SOLUSD",1737774902108,23.776884,250.21,250.06,6.3061]
["bitfinex","SOLUSD",1737774902283,23.776884,250.19,250.08,30.063]
["bitfinex","SOLUSD",1737774902596,0.39995166,250.18,250.08,0.063]
["bitfinex","SOLUSD",1737774903004,23.776884,250.19,250.08,0.063]
["bitfinex","SOLUSD",1737774903406,23.776884,250.17,250.08,0.063]
["bitfinex","SOLUSD",1737774903708,23.776884,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737774903896,0.39995166,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737774905414,23.776884,250.12,250.08,0.063]
["bitfinex","SOLUSD",1737774905620,23.776884,250.1,250.08,0.063]
["bitfinex","SOLUSD",1737774905785,23.776884,250.08,249.99,0.063]
["bitfinex","SOLUSD",1737774910815,23.776884,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774911014,24.17683566,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774911198,0.39995166,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774911912,24.17683566,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774914310,1.0,250.1,249.99,0.063]
["bitfinex","SOLUSD",1737774914610,23.776884,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737774915007,24.17683566,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737774916317,23.776884,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737774916519,23.776884,250.02,249.99,0.063]
["bitfinex","SOLUSD",1737774919917,1.59221133,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737774919918,81.4,250.01,249.99,0.063]
["bitfinex","SOLUSD",1737774921619,3.2219,250.13,249.99,0.063]
["bitfinex","SOLUSD",1737774921824,81.4,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774922008,23.776884,250.11,249.99,0.063]
["bitfinex","SOLUSD",1737774923025,81.4,250.12,249.99,0.063]
["bitfinex","SOLUSD",1737774923521,23.776884,250.11,249.99,0.063]
["bitfinex","SOLUSD",1737774924122,23.806884,250.11,249.99,0.063]
["bitfinex","SOLUSD",1737774925009,24.20683566,250.11,249.99,0.063]
["bitfinex","SOLUSD",1737774925713,24.776884,250.09,249.99,0.063]
["bitfinex","SOLUSD",1737774926022,23.776884,250.06,249.99,0.063]
["bitfinex","SOLUSD",1737774926323,23.776884,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737774926698,24.17683566,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737774928709,23.776884,250.04,249.99,0.063]
["bitfinex","SOLUSD",1737774931626,81.4,250.03,249.99,0.063]
["bitfinex","SOLUSD",1737774933129,105.57683566,250.02,249.99,0.063]
["bitfinex","SOLUSD",1737774933318,105.57683566,250.02,249.91,1.7185]
["bitfinex","SOLUSD",1737774933319,106.176884,250.02,249.91,1.7185]
["bitfinex","SOLUSD",1737774933503,23.776884,250.0,249.91,1.7185]
["bitfinex","SOLUSD",1737774937640,81.4,249.99,249.91,1.7185]
["bitfinex","SOLUSD",1737774944008,0.03,250.04,249.91,1.7185]
["bitfinex","SOLUSD",1737774944230,0.03,250.04,249.92,6.0393]
["bitfinex","SOLUSD",1737774945542,0.03,250.04,249.93,23.776884]
["bitfinex","SOLUSD",1737774945716,0.03,250.04,249.94,1.5386]
["bitfinex","SOLUSD",1737774946046,0.03,250.04,249.95,2.74]
["bitfinex","SOLUSD",1737774946734,0.03,250.04,249.97,7.5779]
["bitfinex","SOLUSD",1737774946937,0.03,250.04,249.98,23.776884]
["bitfinex","SOLUSD",1737774948118,0.03,250.04,249.98,43.13182095]
["bitfinex","SOLUSD",1737774957356,0.03,250.04,249.98,47.13202095]
["bitfinex","SOLUSD",1737774972667,0.03,250.04,249.98,19.35493695]
["bitfinex","SOLUSD",1737774972838,0.03,250.04,249.92,19.41793695]
["bitfinex","SOLUSD",1737774973043,0.03,250.04,249.92,22.15793695]
["bitfinex","SOLUSD",1737774974042,0.03,250.04,249.92,2.803]
["bitfinex","SOLUSD",1737774974457,0.03,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737774976976,23.806884,250.04,249.98,0.063]
["bitfinex","SOLUSD",1737774980369,23.776884,250.02,249.98,0.063]
["bitfinex","SOLUSD",1737774980542,23.776884,250.0,249.98,0.063]
["bitfinex","SOLUSD",1737774983560,24.17683566,250.0,249.98,0.063]
["bitfinex","SOLUSD",1737774983759,81.4,249.99,249.98,0.063]
["bitfinex","SOLUSD",1737774992388,105.176884,249.99,249.98,0.063]
["bitfinex","SOLUSD",1737774993784,81.4,249.99,249.98,0.063]
["bitfinex","SOLUSD",1737774994084,81.4,250.03,249.98,0.063]
["bitfinex","SOLUSD",1737774994263,81.4,250.03,249.92,0.063]
["bitfinex","SOLUSD",1737774994264,26.17683566,250.02,249.92,0.063]
["bitfinex","SOLUSD",1737774994464,23.776884,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737774994665,0.39995166,249.99,249.92,0.063]
["bitfinex","SOLUSD",1737774994860,23.776884,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737774995095,23.776884,249.94,249.85,0.063]
["bitfinex","SOLUSD",1737774995263,23.776884,249.92,249.85,0.063]
["bitfinex","SOLUSD",1737774995466,0.39995166,249.91,249.85,0.063]
["bitfinex","SOLUSD",1737774996094,23.776884,249.89,249.85,0.063]
["bitfinex","SOLUSD",1737774996394,81.79995166,249.88,249.85,0.063]
["bitfinex","SOLUSD",1737774996585,81.4,249.88,249.85,0.063]
["bitfinex","SOLUSD",1737774997887,81.4,249.88,249.82,0.02671532]
["bitfinex","SOLUSD",1737775005882,23.776884,249.93,249.82,0.02671532]
["bitfinex","SOLUSD",1737775011593,83.000985,249.96,249.82,0.02671532]
["bitfinex","SOLUSD",1737775011770,81.4,249.95,249.82,0.02671532]
["bitfinex","SOLUSD",1737775012294,23.776884,249.94,249.82,0.02671532]
["bitfinex","SOLUSD",1737775022603,81.4,249.95,249.82,0.02671532]
["bitfinex","SOLUSD",1737775023396,23.776884,249.94,249.82,0.02671532]
["bitfinex","SOLUSD",1737775023802,23.776884,249.94,249.79,1.5011]
["bitfinex","SOLUSD",1737775023803,23.776884,249.94,249.79,1.09081532]
["bitfinex","SOLUSD",1737775027319,0.39995166,249.93,249.79,1.09081532]
["bitfinex","SOLUSD",1737775027517,24.776884,249.91,249.79,1.09081532]
["bitfinex","SOLUSD",1737775027698,23.776884,249.89,249.79,1.09081532]
["bitfinex","SOLUSD",1737775028295,23.776884,249.89,249.79,1.15381532]
["bitfinex","SOLUSD",1737775029417,24.17683566,249.89,249.79,1.15381532]
["bitfinex","SOLUSD",1737775030413,1.0,249.82,249.73,0.063]
["bitfinex","SOLUSD",1737775030614,1.0,249.81,249.73,0.063]
["bitfinex","SOLUSD",1737775030789,23.776884,249.8,249.73,0.063]
["bitfinex","SOLUSD",1737775031190,24.776884,249.81,249.73,0.063]
["bitfinex","SOLUSD",1737775031390,24.776884,249.81,249.63,1.1752]
["bitfinex","SOLUSD",1737775031614,6.5822,249.8,249.63,1.1752]
["bitfinex","SOLUSD",1737775033095,7.5822,249.8,249.63,1.1752]
["bitfinex","SOLUSD",1737775034599,9.20880633,249.8,249.63,1.1752]
["bitfinex","SOLUSD",1737775035605,23.776884,249.78,249.63,1.1752]
["bitfinex","SOLUSD",1737775036725,81.4,249.77,249.63,1.1752]
["bitfinex","SOLUSD",1737775036915,23.776884,249.76,249.63,1.1752]
["bitfinex","SOLUSD",1737775037897,24.776884,249.76,249.63,1.1752]
["bitfinex","SOLUSD",1737775038302,23.776884,249.76,249.63,1.1752]
["bitfinex","SOLUSD",1737775040923,81.4,249.77,249.63,1.1752]
["bitfinex","SOLUSD",1737775041129,81.4,249.77,249.63,1.2382]
["bitfinex","SOLUSD",1737775041512,23.776884,249.76,249.63,1.2382]
["bitfinex","SOLUSD",1737775047136,8.23880633,249.8,249.63,1.2382]
["bitfinex","SOLUSD",1737775047438,0.03,249.8,249.63,1.2382]
["bitfinex","SOLUSD",1737775047932,0.03,249.8,249.66,23.776884]
["bitfinex","SOLUSD",1737775048133,0.03,249.8,249.68,6.1161]
["bitfinex","SOLUSD",1737775048345,0.03,249.8,249.69,23.776884]
["bitfinex","SOLUSD",1737775048511,0.03,249.8,249.7,1.5469]
["bitfinex","SOLUSD",1737775049530,0.03,249.8,249.71,23.776884]
["bitfinex","SOLUSD",1737775049714,0.03,249.8,249.73,1.5469]
["bitfinex","SOLUSD",1737775050728,0.03,249.8,249.73,5.5511]
["bitfinex","SOLUSD",1737775051235,0.03,249.8,249.74,23.776884]
["bitfinex","SOLUSD",1737775051918,0.03,249.8,249.74,27.780884]
["bitfinex","SOLUSD",1737775052113,0.03,249.8,249.74,102.680884]
["bitfinex","SOLUSD",1737775052535,0.03,249.8,249.74,122.03582095]
["bitfinex","SOLUSD",1737775055841,0.03,249.8,249.74,94.25493695]
["bitfinex","SOLUSD",1737775056044,0.03,249.8,249.73,1.5469]
["bitfinex","SOLUSD",1737775056421,0.03,249.8,249.74,23.776884]
["bitfinex","SOLUSD",1737775057322,0.03,249.8,249.73,1.5469]
["bitfinex","SOLUSD",1737775057823,0.03,249.8,249.74,2.74]
["bitfinex","SOLUSD",1737775059633,0.03,249.8,249.73,1.5469]
["bitfinex","SOLUSD",1737775063146,0.03,249.8,249.66,8.3018]
["bitfinex","SOLUSD",1737775063348,0.03,249.8,249.66,11.0418]
["bitfinex","SOLUSD",1737775065257,23.776884,249.78,249.63,0.063]
["bitfinex","SOLUSD",1737775066155,1.5819,249.79,249.69,5.0]
["bitfinex","SOLUSD",1737775068454,0.03,249.8,249.69,5.0]
["bitfinex","SOLUSD",1737775070649,0.03,249.8,249.7,1.6661]
["bitfinex","SOLUSD",1737775072345,0.03,249.8,249.71,26.516884]
["bitfinex","SOLUSD",1737775072948,0.03,249.8,249.71,101.416884]
["bitfinex","SOLUSD",1737775073938,0.03,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1737775074138,0.03,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1737775074340,0.03,249.8,249.73,98.676884]
["bitfinex","SOLUSD",1737775078250,0.03,249.8,249.73,74.9]
["bitfinex","SOLUSD",1737775080168,0.03,249.8,249.72,23.776884]
["bitfinex","SOLUSD",1737775081670,0.03,249.8,249.72,2.74]
["bitfinex","SOLUSD",1737775084385,0.03,249.8,249.73,23.776884]
["bitfinex","SOLUSD",1737775085251,0.03,249.8,249.72,2.74]
["bitfinex","SOLUSD",1737775087585,0.03,249.8,249.69,5.0]
["bitfinex","SOLUSD",1737775087872,23.806884,249.8,249.69,5.0]
["bitfinex","SOLUSD",1737775103672,0.03,249.8,249.69,5.0]
["bitfinex","SOLUSD",1737775106278,0.03,249.8,249.7,23.776884]
["bitfinex","SOLUSD",1737775106462,0.03,249.8,249.7,118.03182095]
["bitfinex","SOLUSD",1737775107552,0.03,249.8,249.71,4.0046]
["bitfinex","SOLUSD",1737775108591,0.03,249.8,249.76,1.0]
["bitfinex","SOLUSD",1737775108877,0.03,249.8,249.77,4.3138]
["bitfinex","SOLUSD",1737775109174,0.03,249.8,249.78,23.776884]
["bitfinex","SOLUSD",1737775111283,0.03,249.8,249.77,2.74]
["bitfinex","SOLUSD",1737775118886,0.03,249.8,249.78,23.776884]
["bitfinex","SOLUSD",1737775119064,0.03,249.8,249.77,2.74]
["bitfinex","SOLUSD",1737775126877,0.03,249.8,249.78,23.776884]
["bitfinex","SOLUSD",1737775128181,0.03,249.8,249.78,27.780284]
["bitfinex","SOLUSD",1737775129478,0.03,249.8,249.79,24.776884]
["bitfinex","SOLUSD",1737775130100,0.03,249.8,249.79,23.776884]
["bitfinex","SOLUSD",1737775133700,0.03,249.8,249.79,98.676884]
["bitfinex","SOLUSD",1737775135807,0.03,249.8,249.78,94.25493695]
["bitfinex","SOLUSD",1737775139700,0.03,249.8,249.74,77.64]
["bitfinex","SOLUSD",1737775141111,0.03,249.8,249.75,23.776884]
["bitfinex","SOLUSD",1737775141302,0.03,249.8,249.75,27.780884]
["bitfinex","SOLUSD",1737775145521,0.03,249.8,249.75,122.03582095]
["bitfinex","SOLUSD",1737775149240,0.03,249.8,249.75,118.03182095]
["bitfinex","SOLUSD",1737775152447,0.03,249.8,249.75,122.03572095]
["bitfinex","SOLUSD",1737775152629,0.03,249.8,249.75,123.03572095]
["bitfinex","SOLUSD",1737775153030,0.03,249.8,249.75,133.04572095]
["bitfinex","SOLUSD",1737775154428,0.03,249.8,249.78,27.780384]
["bitfinex","SOLUSD",1737775154632,0.03,249.8,249.79,24.776884]
["bitfinex","SOLUSD",1737775155532,0.03,249.8,249.79,120.69602095]
["bitfinex","SOLUSD",1737775159550,1.5737,249.93,249.83,20.0]
["bitfinex","SOLUSD",1737775159749,1.5737,249.93,249.84,23.776884]
["bitfinex","SOLUSD",1737775161053,1.5737,249.93,249.86,23.776884]
["bitfinex","SOLUSD",1737775161233,1.5737,249.93,249.88,23.776884]
["bitfinex","SOLUSD",1737775161432,1.5737,249.93,249.88,98.676884]
["bitfinex","SOLUSD",1737775161640,1.5737,249.93,249.88,74.9]
["bitfinex","SOLUSD",1737775161848,1.5737,249.93,249.81,94.25493695]
["bitfinex","SOLUSD",1737775163044,1.5737,249.93,249.78,2.74]
["bitfinex","SOLUSD",1737775163453,1.5737,249.93,249.79,23.776884]
["bitfinex","SOLUSD",1737775164155,1.5737,249.93,249.78,2.74]
["bitfinex","SOLUSD",1737775164535,1.5737,249.93,249.79,23.776884]
["bitfinex","SOLUSD",1737775166353,1.5737,249.93,249.79,118.03182095]
["bitfinex","SOLUSD",1737775168259,1.5737,249.93,249.79,94.25493695]
["bitfinex","SOLUSD",1737775171559,1.5737,249.93,249.8,27.779984]
["bitfinex","SOLUSD",1737775172260,1.5737,249.93,249.8,122.03492095]
["bitfinex","SOLUSD",1737775175863,1.6037,249.93,249.8,122.03492095]
["bitfinex","SOLUSD",1737775184772,1.6037,249.93,249.8,118.03182095]
["bitfinex","SOLUSD",1737775187276,1.6037,249.93,249.84,23.776884]
["bitfinex","SOLUSD",1737775187472,1.6037,249.93,249.84,118.03182095]
["bitfinex","SOLUSD",1737775187774,0.03,249.93,249.84,118.03182095]
["bitfinex","SOLUSD",1737775190668,0.03,249.93,249.85,2.74]
["bitfinex","SOLUSD",1737775191972,0.03,249.93,249.84,94.25493695]
["bitfinex","SOLUSD",1737775192298,8.1137,249.92,249.79,94.31793695]
["bitfinex","SOLUSD",1737775198073,8.1137,249.92,249.81,4.003]
["bitfinex","SOLUSD",1737775198872,8.1137,249.92,249.81,98.25793695]
["bitfinex","SOLUSD",1737775201176,8.1137,249.92,249.83,23.776884]
["bitfinex","SOLUSD",1737775201475,8.1137,249.92,249.82,2.74]
["bitfinex","SOLUSD",1737775202063,8.1137,249.92,249.82,96.99493695]
["bitfinex","SOLUSD",1737775202259,8.1137,249.92,249.82,22.09493695]
["bitfinex","SOLUSD",1737775202460,1.6109,249.91,249.82,19.35493695]
["bitfinex","SOLUSD",1737775202759,6.503,249.88,249.8,0.063]
["bitfinex","SOLUSD",1737775202963,1.6109,249.87,249.8,0.063]
["bitfinex","SOLUSD",1737775205975,23.776884,249.84,249.8,0.063]
["bitfinex","SOLUSD",1737775206296,23.776884,249.82,249.79,0.063]
["bitfinex","SOLUSD",1737775206586,1.6109,249.81,249.79,0.063]
["bitfinex","SOLUSD",1737775207161,1.6109,249.79,249.65,19.35493695]
["bitfinex","SOLUSD",1737775213592,6.6199,249.77,249.65,19.35493695]
["bitfinex","SOLUSD",1737775213783,1.5355,249.76,249.65,19.35493695]
["bitfinex","SOLUSD",1737775216809,1.5355,249.76,249.63,0.063]
["bitfinex","SOLUSD",1737775221101,23.776884,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737775226320,1.5355,249.76,249.69,5.063]
["bitfinex","SOLUSD",1737775237899,6.6199,249.77,249.69,5.063]
["bitfinex","SOLUSD",1737775238101,0.03,249.79,249.69,5.063]
["bitfinex","SOLUSD",1737775242101,0.03,249.79,249.7,23.776884]
["bitfinex","SOLUSD",1737775242431,0.03,249.79,249.71,1.5627]
["bitfinex","SOLUSD",1737775245433,0.03,249.79,249.71,95.81763695]
["bitfinex","SOLUSD",1737775246920,0.03,249.79,249.71,99.82213695]
["bitfinex","SOLUSD",1737775247099,0.03,249.79,249.72,23.776884]
["bitfinex","SOLUSD",1737775247912,0.03,249.79,249.72,118.03182095]
["bitfinex","SOLUSD",1737775248314,0.03,249.79,249.73,4.0043]
["bitfinex","SOLUSD",1737775249522,0.03,249.79,249.72,118.03182095]
["bitfinex","SOLUSD",1737775249722,0.03,249.79,249.74,23.776884]
["bitfinex","SOLUSD",1737775249923,0.03,249.79,249.74,118.03182095]
["bitfinex","SOLUSD",1737775250811,0.03,249.79,249.75,4.004]
["bitfinex","SOLUSD",1737775251725,0.03,249.79,249.76,23.776884]
["bitfinex","SOLUSD",1737775251928,0.03,249.79,249.76,27.780584]
["bitfinex","SOLUSD",1737775252116,0.03,249.79,249.78,23.776884]
["bitfinex","SOLUSD",1737775253928,0.03,249.79,249.78,118.03182095]
["bitfinex","SOLUSD",1737775258934,0.03,249.79,249.78,94.25493695]
["bitfinex","SOLUSD",1737775264343,0.03,249.79,249.78,19.35493695]
["bitfinex","SOLUSD",1737775265840,0.03,249.79,249.78,19.41793695]
["bitfinex","SOLUSD",1737775269842,0.03,249.79,249.78,94.31793695]
["bitfinex","SOLUSD",1737775272439,0.03,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737775280868,0.03,249.79,249.78,94.31793695]
["bitfinex","SOLUSD",1737775281058,0.03,249.79,249.78,118.09482095]
["bitfinex","SOLUSD",1737775283893,0.03,249.79,249.78,94.31793695]
["bitfinex","SOLUSD",1737775284769,0.03,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737775301697,0.03,249.79,249.78,0.015]
["bitfinex","SOLUSD",1737775310404,0.03,249.79,249.78,74.915]
["bitfinex","SOLUSD",1737775318711,0.03,249.79,249.78,98.691884]
["bitfinex","SOLUSD",1737775318913,0.03,249.79,249.78,118.04682095]
["bitfinex","SOLUSD",1737775326616,0.03,249.79,249.78,126.07772095]
["bitfinex","SOLUSD",1737775332010,0.03,249.93,249.83,23.776884]
["bitfinex","SOLUSD",1737775332302,0.03,249.93,249.83,118.03182095]
["bitfinex","SOLUSD",1737775333508,0.03,249.93,249.84,4.0025]
["bitfinex","SOLUSD",1737775333707,0.03,249.93,249.86,23.776884]
["bitfinex","SOLUSD",1737775334115,0.03,249.93,249.85,2.74]
["bitfinex","SOLUSD",1737775335726,0.03,249.93,249.85,96.99493695]
["bitfinex","SOLUSD",1737775337612,6.0361,249.92,249.85,94.25493695]
["bitfinex","SOLUSD",1737775340525,0.03,249.93,249.85,94.25493695]
["bitfinex","SOLUSD",1737775350240,0.03,249.93,249.86,23.776884]
["bitfinex","SOLUSD",1737775351524,0.03,249.93,249.86,122.03392095]
["bitfinex","SOLUSD",1737775357338,0.03,249.93,249.86,118.03182095]
["bitfinex","SOLUSD",1737775365663,0.03,249.93,249.88,23.776884]
["bitfinex","SOLUSD",1737775365832,0.03,249.93,249.88,118.03182095]
["bitfinex","SOLUSD",1737775367152,0.03,249.93,249.9,23.776884]
["bitfinex","SOLUSD",1737775368755,0.03,249.93,249.9,122.03332095]
["bitfinex","SOLUSD",1737775368962,0.03,249.93,249.92,43.776884]
["bitfinex","SOLUSD",1737775371338,0.03,249.93,249.92,44.776884]
["bitfinex","SOLUSD",1737775372054,0.03,249.93,249.92,43.776884]
["bitfinex","SOLUSD",1737775374454,0.03,249.93,249.92,138.03182095]
["bitfinex","SOLUSD",1737775376150,0.03,249.93,249.92,118.03182095]
["bitfinex","SOLUSD",1737775376350,0.03,249.93,249.92,120.75182095]
["bitfinex","SOLUSD",1737775381364,0.03,249.93,249.92,118.03182095]
["bitfinex","SOLUSD",1737775381569,0.03,249.93,249.92,120.75182095]
["bitfinex","SOLUSD",1737775382142,0.03,249.93,249.92,19.35493695]
["bitfinex","SOLUSD",1737775388170,1.6613,249.93,249.92,19.35493695]
["bitfinex","SOLUSD",1737775391149,1.6613,249.93,249.85,19.35493695]
["bitfinex","SOLUSD",1737775398079,1.6613,249.93,249.85,94.25493695]
["bitfinex","SOLUSD",1737775398477,0.03,249.99,249.94,23.776884]
["bitfinex","SOLUSD",1737775398679,0.03,250.04,250.02,23.776884]
["bitfinex","SOLUSD",1737775398879,24.76905744,250.15,250.04,43.776884]
["bitfinex","SOLUSD",1737775399183,24.76905744,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1737775399482,0.03,250.11,250.1,23.776884]
["bitfinex","SOLUSD",1737775399662,0.03,250.11,250.1,101.556884]
["bitfinex","SOLUSD",1737775400381,0.03,250.11,250.1,77.78]
["bitfinex","SOLUSD",1737775401961,0.03,250.11,250.1,105.43409722]
["bitfinex","SOLUSD",1737775403087,0.03,250.19,250.15,21.0]
["bitfinex","SOLUSD",1737775403281,0.03,250.19,250.17,23.776884]
["bitfinex","SOLUSD",1737775403482,0.03,250.19,250.18,20.0]
["bitfinex","SOLUSD",1737775404058,0.03,250.19,250.17,94.25493695]
["bitfinex","SOLUSD",1737775404885,0.03,250.19,250.18,23.776884]
["bitfinex","SOLUSD",1737775405257,0.03,250.19,250.17,94.25493695]
["bitfinex","SOLUSD",1737775406516,0.03,250.19,250.18,2.92]
["bitfinex","SOLUSD",1737775411870,0.03,250.19,250.17,19.35493695]
["bitfinex","SOLUSD",1737775415103,0.03,250.19,250.17,19.41793695]
["bitfinex","SOLUSD",1737775415599,0.03,250.19,250.17,0.063]
["bitfinex","SOLUSD",1737775423104,0.03,250.19,250.17,94.31793695]
["bitfinex","SOLUSD",1737775423480,0.03,250.19,250.18,23.776884]
["bitfinex","SOLUSD",1737775427505,1.1505,250.27,250.18,23.776884]
["bitfinex","SOLUSD",1737775427807,1.1505,250.27,250.18,118.03182095]
["bitfinex","SOLUSD",1737775428108,6.2888,250.3,250.18,118.03182095]
["bitfinex","SOLUSD",1737775428609,0.03,250.3,250.18,118.03182095]
["bitfinex","SOLUSD",1737775429403,0.03,250.3,250.18,122.02882095]
["bitfinex","SOLUSD",1737775429599,0.03,250.3,250.18,123.02882095]
["bitfinex","SOLUSD",1737775429796,0.03,250.3,250.22,23.776884]
["bitfinex","SOLUSD",1737775429995,0.03,250.3,250.22,29.400584]
["bitfinex","SOLUSD",1737775431106,0.03,250.3,250.22,123.65552095]
["bitfinex","SOLUSD",1737775431297,0.03,250.3,250.26,23.776884]
["bitfinex","SOLUSD",1737775431498,1.1648,250.39,250.28,23.776884]
["bitfinex","SOLUSD",1737775431682,1.1648,250.39,250.28,118.03182095]
["bitfinex","SOLUSD",1737775433502,6.289,250.42,250.28,118.03182095]
["bitfinex","SOLUSD",1737775434399,6.289,250.42,250.28,122.02712095]
["bitfinex","SOLUSD",1737775435923,0.03,250.42,250.28,122.02712095]
["bitfinex","SOLUSD",1737775436614,0.03,250.42,250.3,23.776884]
["bitfinex","SOLUSD",1737775437199,0.03,250.42,250.32,23.776884]
["bitfinex","SOLUSD",1737775437596,0.03,250.42,250.32,118.03182095]
["bitfinex","SOLUSD",1737775438709,0.03,250.42,250.32,122.02652095]
["bitfinex","SOLUSD",1737775440402,0.03,250.42,250.33,2.86]
["bitfinex","SOLUSD",1737775440826,0.03,250.42,250.33,94.25493695]
["bitfinex","SOLUSD",1737775441211,0.03,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1737775441418,0.03,250.42,250.34,98.676884]
["bitfinex","SOLUSD",1737775442707,0.03,250.42,250.34,74.9]
["bitfinex","SOLUSD",1737775443228,1.6434,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1737775443821,1.6434,250.42,250.34,74.9]
["bitfinex","SOLUSD",1737775444122,1.6434,250.42,250.34,19.35493695]
["bitfinex","SOLUSD",1737775444123,6.527,250.41,250.34,19.35493695]
["bitfinex","SOLUSD",1737775449025,6.527,250.41,250.24,95.76483695]
["bitfinex","SOLUSD",1737775449215,1.0,250.4,250.25,2.84]
["bitfinex","SOLUSD",1737775449418,7.527,250.41,250.26,23.776884]
["bitfinex","SOLUSD",1737775449822,1.0,250.39,250.26,23.776884]
["bitfinex","SOLUSD",1737775450830,1.0,250.39,250.26,118.03182095]
["bitfinex","SOLUSD",1737775451323,1.0,250.37,250.26,118.03182095]
["bitfinex","SOLUSD",1737775451517,1.0,250.37,250.26,19.35493695]
["bitfinex","SOLUSD",1737775451717,7.527,250.41,250.26,19.35493695]
["bitfinex","SOLUSD",1737775451718,1.0,250.34,250.26,19.35493695]
["bitfinex","SOLUSD",1737775451921,1.0,250.34,250.21,23.776884]
["bitfinex","SOLUSD",1737775452611,1.0,250.35,250.21,23.776884]
["bitfinex","SOLUSD",1737775452612,1.0,250.33,250.21,23.776884]
["bitfinex","SOLUSD",1737775453030,1.0,250.33,250.2,97.09493695]
["bitfinex","SOLUSD",1737775453520,1.0,250.33,250.21,23.776884]
["bitfinex","SOLUSD",1737775454235,1.0,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737775454414,1.0,250.37,250.26,0.063]
["bitfinex","SOLUSD",1737775454614,1.0,250.36,250.26,0.063]
["bitfinex","SOLUSD",1737775454944,1.58124175,250.4,250.26,0.063]
["bitfinex","SOLUSD",1737775455246,7.527,250.41,250.26,0.063]
["bitfinex","SOLUSD",1737775456716,7.527,250.41,250.26,94.31793695]
["bitfinex","SOLUSD",1737775457115,7.527,250.41,250.27,23.776884]
["bitfinex","SOLUSD",1737775460433,7.527,250.41,250.27,118.03182095]
["bitfinex","SOLUSD",1737775461739,6.527,250.41,250.27,118.03182095]
["bitfinex","SOLUSD",1737775463415,1.0,250.36,250.27,94.25493695]
["bitfinex","SOLUSD",1737775463729,1.6494,250.35,250.27,19.35493695]
["bitfinex","SOLUSD",1737775464844,2.6494,250.35,250.27,19.35493695]
["bitfinex","SOLUSD",1737775466014,1.6494,250.35,250.27,19.35493695]
["bitfinex","SOLUSD",1737775467544,6.0635,250.34,250.27,19.35493695]
["bitfinex","SOLUSD",1737775469038,7.0635,250.34,250.27,19.35493695]
["bitfinex","SOLUSD",1737775469626,7.0635,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737775469627,2.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775470356,1.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775470734,2.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775471238,1.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775472036,2.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775472424,1.0,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737775472845,2.0,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737775473750,1.59373636,250.33,250.18,74.963]
["bitfinex","SOLUSD",1737775473751,6.1151,250.24,250.18,0.063]
["bitfinex","SOLUSD",1737775474062,1.6573,250.21,250.11,94.25493695]
["bitfinex","SOLUSD",1737775474227,1.6573,250.21,250.08,99.9000131]
["bitfinex","SOLUSD",1737775474427,1.6573,250.21,250.09,23.776884]
["bitfinex","SOLUSD",1737775474837,1.6573,250.21,250.08,74.9]
["bitfinex","SOLUSD",1737775475431,1.6573,250.21,250.09,23.776884]
["bitfinex","SOLUSD",1737775476134,1.0,250.18,250.05,19.35493695]
["bitfinex","SOLUSD",1737775476340,1.0,250.15,250.03,99.9000131]
["bitfinex","SOLUSD",1737775476532,1.0,250.15,250.0,94.31793695]
["bitfinex","SOLUSD",1737775476843,6.1151,250.14,250.0,94.31793695]
["bitfinex","SOLUSD",1737775477547,6.1151,250.14,250.01,23.776884]
["bitfinex","SOLUSD",1737775478344,6.1151,250.14,250.01,118.03182095]
["bitfinex","SOLUSD",1737775483163,6.1151,250.14,250.03,23.776884]
["bitfinex","SOLUSD",1737775483340,6.272,250.2,250.03,23.776884]
["bitfinex","SOLUSD",1737775483543,6.272,250.2,250.03,118.03182095]
["bitfinex","SOLUSD",1737775484367,6.272,250.2,250.05,23.776884]
["bitfinex","SOLUSD",1737775486362,6.272,250.2,250.05,122.03092095]
["bitfinex","SOLUSD",1737775489873,6.272,250.2,250.05,122.09392095]
["bitfinex","SOLUSD",1737775490377,6.302,250.2,250.05,122.09392095]
["bitfinex","SOLUSD",1737775491074,0.03,250.2,250.05,122.09392095]
["bitfinex","SOLUSD",1737775491252,0.03,250.2,250.08,20.0]
["bitfinex","SOLUSD",1737775491456,0.03,250.2,250.09,23.776884]
["bitfinex","SOLUSD",1737775492273,0.03,250.2,250.11,23.776884]
["bitfinex","SOLUSD",1737775492477,0.03,250.2,250.11,118.03182095]
["bitfinex","SOLUSD",1737775493364,0.03,250.2,250.15,23.776884]
["bitfinex","SOLUSD",1737775493564,0.03,250.2,250.16,2.82]
["bitfinex","SOLUSD",1737775493876,0.03,250.2,250.11,94.25493695]
["bitfinex","SOLUSD",1737775494175,0.03,250.2,250.16,94.25493695]
["bitfinex","SOLUSD",1737775494377,0.03,250.2,250.13,2.82]
["bitfinex","SOLUSD",1737775494569,0.03,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1737775494763,0.03,250.2,250.13,2.82]
["bitfinex","SOLUSD",1737775495883,0.03,250.2,250.14,23.776884]
["bitfinex","SOLUSD",1737775499183,0.03,250.2,250.14,118.03182095]
["bitfinex","SOLUSD",1737775502184,8.0,250.19,250.09,94.25493695]
["bitfinex","SOLUSD",1737775502388,9.0,250.19,250.09,94.25493695]
["bitfinex","SOLUSD",1737775502585,9.0,250.19,250.05,19.41793695]
["bitfinex","SOLUSD",1737775502882,1.0,250.17,250.05,19.41793695]
["bitfinex","SOLUSD",1737775503682,1.0,250.18,250.05,19.41793695]
["bitfinex","SOLUSD",1737775503683,2.0,250.15,250.05,0.063]
["bitfinex","SOLUSD",1737775503986,8.0,250.14,250.05,0.063]
["bitfinex","SOLUSD",1737775507393,1.0,250.13,250.05,0.063]
["bitfinex","SOLUSD",1737775507575,2.0,250.13,250.05,0.063]
["bitfinex","SOLUSD",1737775509794,1.0,250.11,250.05,0.063]
["bitfinex","SOLUSD",1737775509991,1.0,250.09,250.05,0.063]
["bitfinex","SOLUSD",1737775510196,1.0,250.09,250.0,0.063]
["bitfinex","SOLUSD",1737775510373,1.0,250.07,250.0,0.063]
["bitfinex","SOLUSD",1737775510776,1.0,250.09,250.0,0.063]
["bitfinex","SOLUSD",1737775511174,1.0,250.07,250.0,0.063]
["bitfinex","SOLUSD",1737775511475,6.4406,250.06,250.0,0.063]
["bitfinex","SOLUSD",1737775511676,1.0,250.05,250.0,0.063]
["bitfinex","SOLUSD",1737775512670,7.4406,250.06,250.0,0.063]
["bitfinex","SOLUSD",1737775512971,6.4406,250.06,250.0,0.063]
["bitfinex","SOLUSD",1737775513293,2.652,250.05,250.0,0.063]
["bitfinex","SOLUSD",1737775514696,1.0,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737775515396,1.0,250.02,249.92,0.063]
["bitfinex","SOLUSD",1737775515588,2.0,250.02,249.92,0.063]
["bitfinex","SOLUSD",1737775515989,1.0,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737775516374,1.0,250.0,249.91,18.98093695]
["bitfinex","SOLUSD",1737775519306,6.2941,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1737775520206,6.2941,250.03,249.92,42.75782095]
["bitfinex","SOLUSD",1737775520409,6.2941,250.03,249.92,18.98093695]
["bitfinex","SOLUSD",1737775521914,7.2941,250.03,249.92,18.98093695]
["bitfinex","SOLUSD",1737775523205,1.0,250.01,249.92,18.98093695]
["bitfinex","SOLUSD",1737775523403,2.0,250.01,249.92,18.98093695]
["bitfinex","SOLUSD",1737775523909,1.0,249.95,249.85,19.04393695]
["bitfinex","SOLUSD",1737775526502,1.0,249.95,249.91,0.063]
["bitfinex","SOLUSD",1737775527319,1.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775531523,2.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775532219,1.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775534421,2.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775536331,8.9461,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775537134,2.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775538525,1.652,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775538831,0.03,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737775556552,0.03,249.96,249.86,18.98093695]
["bitfinex","SOLUSD",1737775562557,0.03,249.96,249.86,19.04393695]
["bitfinex","SOLUSD",1737775564863,2.03,249.96,249.86,19.04393695]
["bitfinex","SOLUSD",1737775567065,2.42995166,249.96,249.86,19.04393695]
["bitfinex","SOLUSD",1737775567567,2.42995166,249.96,249.86,0.063]
["bitfinex","SOLUSD",1737775567943,6.646,249.88,249.79,0.063]
["bitfinex","SOLUSD",1737775568159,2.0,249.87,249.79,0.063]
["bitfinex","SOLUSD",1737775568345,0.39995166,249.86,249.79,0.063]
["bitfinex","SOLUSD",1737775569935,23.776884,249.84,249.78,0.015]
["bitfinex","SOLUSD",1737775570263,23.776884,249.84,249.69,24.04393695]
["bitfinex","SOLUSD",1737775570264,1.0,249.71,249.69,5.063]
["bitfinex","SOLUSD",1737775570556,1.0,249.74,249.66,0.063]
["bitfinex","SOLUSD",1737775570763,2.0,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775571364,1.0,249.72,249.66,0.063]
["bitfinex","SOLUSD",1737775571552,2.0,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775571946,3.6118646,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775572142,1.6118646,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775572343,1.0,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775574371,13.62770257,249.76,249.66,0.063]
["bitfinex","SOLUSD",1737775575755,12.05577228,249.76,249.66,0.063]
["bitfinex","SOLUSD",1737775577673,2.60593903,249.81,249.67,23.776884]
["bitfinex","SOLUSD",1737775577855,2.60593903,249.81,249.67,98.276884]
["bitfinex","SOLUSD",1737775578678,8.0024,249.82,249.67,117.25782095]
["bitfinex","SOLUSD",1737775578859,9.59735954,249.82,249.67,117.25782095]
["bitfinex","SOLUSD",1737775580677,1.0,249.84,249.67,117.25782095]
["bitfinex","SOLUSD",1737775581178,1.0,249.85,249.67,117.25782095]
["bitfinex","SOLUSD",1737775581865,7.8318,249.88,249.67,117.25782095]
["bitfinex","SOLUSD",1737775583377,9.45988735,249.88,249.67,117.25782095]
["bitfinex","SOLUSD",1737775584067,1.0,249.87,249.67,117.25782095]
["bitfinex","SOLUSD",1737775584658,10.45988735,249.88,249.67,117.25782095]
["bitfinex","SOLUSD",1737775585269,5.54343987,249.9,249.69,23.776884]
["bitfinex","SOLUSD",1737775585467,3.83927228,249.91,249.69,23.776884]
["bitfinex","SOLUSD",1737775585880,8.8318,249.94,249.69,23.776884]
["bitfinex","SOLUSD",1737775586096,8.8318,249.94,249.69,117.25782095]
["bitfinex","SOLUSD",1737775586390,8.8318,249.94,249.71,23.776884]
["bitfinex","SOLUSD",1737775586710,8.8318,249.94,249.73,23.776884]
["bitfinex","SOLUSD",1737775586859,1.0,249.91,249.73,23.776884]
["bitfinex","SOLUSD",1737775587179,2.0,249.89,249.69,93.48093695]
["bitfinex","SOLUSD",1737775587385,2.39995166,249.89,249.69,96.24093695]
["bitfinex","SOLUSD",1737775587687,1.0,249.87,249.7,23.776884]
["bitfinex","SOLUSD",1737775588501,2.39995166,249.89,249.7,23.776884]
["bitfinex","SOLUSD",1737775589278,2.0,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775590285,1.0,249.86,249.7,117.25782095]
["bitfinex","SOLUSD",1737775593205,1.0,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775593799,2.0,249.89,249.7,117.25782095]
["bitfinex","SOLUSD",1737775594104,1.0,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775596108,7.54343987,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775596902,0.39995166,249.86,249.7,117.25782095]
["bitfinex","SOLUSD",1737775597488,1.39995166,249.86,249.7,117.25782095]
["bitfinex","SOLUSD",1737775597883,1.0,249.86,249.7,117.25782095]
["bitfinex","SOLUSD",1737775598088,1.0,249.84,249.7,117.25782095]
["bitfinex","SOLUSD",1737775598303,1.0,249.84,249.7,42.75782095]
["bitfinex","SOLUSD",1737775598500,1.61488882,249.87,249.7,42.75782095]
["bitfinex","SOLUSD",1737775598697,81.4,249.9,249.7,42.75782095]
["bitfinex","SOLUSD",1737775598902,1.0,249.91,249.7,117.25782095]
["bitfinex","SOLUSD",1737775599100,0.39995166,249.9,249.7,117.25782095]
["bitfinex","SOLUSD",1737775599300,1.0,249.88,249.7,117.25782095]
["bitfinex","SOLUSD",1737775600009,1.0,249.89,249.7,117.25782095]
["bitfinex","SOLUSD",1737775600402,0.39995166,249.88,249.7,117.25782095]
["bitfinex","SOLUSD",1737775600594,2.0,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775601094,1.0,249.87,249.7,117.25782095]
["bitfinex","SOLUSD",1737775602215,0.39995166,249.9,249.7,117.25782095]
["bitfinex","SOLUSD",1737775603315,1.39995166,249.9,249.7,117.25782095]
["bitfinex","SOLUSD",1737775603817,0.39995166,249.9,249.7,117.25782095]
["bitfinex","SOLUSD",1737775604695,0.39995166,249.9,249.71,1.5099]
["bitfinex","SOLUSD",1737775606315,0.39995166,249.9,249.72,23.776884]
["bitfinex","SOLUSD",1737775606509,0.39995166,249.9,249.72,117.25782095]
["bitfinex","SOLUSD",1737775607516,1.0,249.89,249.72,117.25782095]
["bitfinex","SOLUSD",1737775607720,0.39995166,249.88,249.72,117.25782095]
["bitfinex","SOLUSD",1737775608014,1.0,249.85,249.72,18.98093695]
["bitfinex","SOLUSD",1737775608219,1.0,249.85,249.71,76.0099]
["bitfinex","SOLUSD",1737775608414,1.0,249.86,249.71,76.0099]
["bitfinex","SOLUSD",1737775609002,0.39995166,249.88,249.72,23.776884]
["bitfinex","SOLUSD",1737775611305,4.64451704,249.89,249.72,23.776884]
["bitfinex","SOLUSD",1737775612103,4.64451704,249.89,249.72,117.25782095]
["bitfinex","SOLUSD",1737775612828,0.39995166,249.88,249.72,117.25782095]
["bitfinex","SOLUSD",1737775615226,4.64451704,249.89,249.72,117.25782095]
["bitfinex","SOLUSD",1737775626956,4.64451704,249.89,249.74,23.776884]
["bitfinex","SOLUSD",1737775627159,4.64451704,249.89,249.75,1.5572]
["bitfinex","SOLUSD",1737775628357,4.64451704,249.89,249.75,20.53813695]
["bitfinex","SOLUSD",1737775630753,4.67451704,249.89,249.75,20.53813695]
["bitfinex","SOLUSD",1737775632669,1.0,249.86,249.75,20.53813695]
["bitfinex","SOLUSD",1737775632831,1.0,249.86,249.75,1.5572]
["bitfinex","SOLUSD",1737775633035,1.0,249.88,249.75,1.5572]
["bitfinex","SOLUSD",1737775633237,5.64451704,249.88,249.75,1.5572]
["bitfinex","SOLUSD",1737775634238,4.64451704,249.87,249.75,1.5572]
["bitfinex","SOLUSD",1737775636665,1.0,249.86,249.75,1.5572]
["bitfinex","SOLUSD",1737775636962,5.64451704,249.86,249.75,1.5572]
["bitfinex","SOLUSD",1737775642165,1.0,249.86,249.75,1.5572]
["bitfinex","SOLUSD",1737775642379,4.64451704,249.85,249.75,1.5572]
["bitfinex","SOLUSD",1737775643048,1.0,249.84,249.75,1.5572]
["bitfinex","SOLUSD",1737775643663,2.0,249.86,249.75,1.5572]
["bitfinex","SOLUSD",1737775643866,1.0,249.84,249.75,1.5572]
["bitfinex","SOLUSD",1737775647745,1.0,249.82,249.75,1.5572]
["bitfinex","SOLUSD",1737775649645,2.0,249.82,249.7,1.6427]
["bitfinex","SOLUSD",1737775649858,1.0,249.82,249.7,1.6427]
["bitfinex","SOLUSD",1737775651350,2.6040727,249.84,249.7,1.6427]
["bitfinex","SOLUSD",1737775651551,1.0,249.84,249.7,1.6427]
["bitfinex","SOLUSD",1737775652159,1.0,249.82,249.7,1.6427]
["bitfinex","SOLUSD",1737775655482,2.0,249.82,249.7,1.6427]
["bitfinex","SOLUSD",1737775655849,1.0,249.79,249.7,1.6427]
["bitfinex","SOLUSD",1737775656277,4.04132966,249.79,249.7,1.6427]
["bitfinex","SOLUSD",1737775656980,1.0,249.79,249.7,1.6427]
["bitfinex","SOLUSD",1737775657182,3.04132966,249.78,249.7,1.6427]
["bitfinex","SOLUSD",1737775657381,1.0,249.77,249.7,1.6427]
["bitfinex","SOLUSD",1737775657565,2.0,249.77,249.7,1.6427]
["bitfinex","SOLUSD",1737775657769,3.04132966,249.76,249.69,0.063]
["bitfinex","SOLUSD",1737775659079,24.776884,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775659583,27.81821366,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775661487,24.776884,249.75,249.66,0.063]
["bitfinex","SOLUSD",1737775661691,3.04132966,249.74,249.66,0.063]
["bitfinex","SOLUSD",1737775663259,83.02043016,249.76,249.66,0.063]
["bitfinex","SOLUSD",1737775663761,1.62043016,249.76,249.66,0.063]
["bitfinex","SOLUSD",1737775663978,3.04132966,249.79,249.66,0.063]
["bitfinex","SOLUSD",1737775664687,4.04132966,249.79,249.66,0.063]
["bitfinex","SOLUSD",1737775667684,5.67518651,249.79,249.66,0.063]
["bitfinex","SOLUSD",1737775670184,1.0,249.77,249.66,0.063]
["bitfinex","SOLUSD",1737775674680,1.66385685,249.79,249.66,0.063]
["bitfinex","SOLUSD",1737775676686,1.66385685,249.79,249.66,23.839884]
["bitfinex","SOLUSD",1737775676862,1.66385685,249.79,249.67,7.8846]
["bitfinex","SOLUSD",1737775692880,0.03,249.79,249.68,1.5345]
["bitfinex","SOLUSD",1737775694596,0.03,249.79,249.69,23.776884]
["bitfinex","SOLUSD",1737775697095,0.03,249.79,249.69,117.25782095]
["bitfinex","SOLUSD",1737775699104,0.03,249.79,249.69,121.26272095]
["bitfinex","SOLUSD",1737775699406,0.03,249.79,249.7,7.6937]
["bitfinex","SOLUSD",1737775699592,0.03,249.79,249.71,23.776884]
["bitfinex","SOLUSD",1737775699793,0.03,249.79,249.71,117.25782095]
["bitfinex","SOLUSD",1737775701709,0.03,249.79,249.73,23.776884]
["bitfinex","SOLUSD",1737775707310,0.03,249.79,249.73,42.75782095]
["bitfinex","SOLUSD",1737775711200,0.03,249.79,249.73,18.98093695]
["bitfinex","SOLUSD",1737775713021,0.03,249.79,249.74,23.776884]
["bitfinex","SOLUSD",1737775713214,0.03,249.79,249.75,7.6937]
["bitfinex","SOLUSD",1737775716120,0.03,249.79,249.75,101.17463695]
["bitfinex","SOLUSD",1737775716504,0.03,249.82,249.77,1.5224]
["bitfinex","SOLUSD",1737775716704,0.03,249.82,249.78,23.776884]
["bitfinex","SOLUSD",1737775717015,0.03,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1737775717318,0.03,249.87,249.84,23.776884]
["bitfinex","SOLUSD",1737775719910,0.03,249.87,249.86,23.776884]
["bitfinex","SOLUSD",1737775722113,0.03,249.87,249.86,42.75782095]
["bitfinex","SOLUSD",1737775724301,0.03,249.87,249.86,18.98093695]
["bitfinex","SOLUSD",1737775728133,0.03,249.87,249.85,1.5224]
["bitfinex","SOLUSD",1737775734820,0.03,249.87,249.81,23.776884]
["bitfinex","SOLUSD",1737775739733,0.03,249.87,249.81,23.839884]
["bitfinex","SOLUSD",1737775739934,0.03,249.87,249.81,42.82082095]
["bitfinex","SOLUSD",1737775742139,0.03,249.87,249.81,19.04393695]
["bitfinex","SOLUSD",1737775742339,0.03,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737775783062,0.03,249.87,249.81,19.04393695]
["bitfinex","SOLUSD",1737775784772,0.03,249.87,249.82,23.776884]
["bitfinex","SOLUSD",1737775787690,0.03,249.87,249.82,42.75782095]
["bitfinex","SOLUSD",1737775789884,0.03,249.87,249.82,18.98093695]
["bitfinex","SOLUSD",1737775792683,0.03,249.87,249.83,23.776884]
["bitfinex","SOLUSD",1737775793404,0.03,249.87,249.83,42.75782095]
["bitfinex","SOLUSD",1737775794973,0.03,249.87,249.83,117.25782095]
["bitfinex","SOLUSD",1737775795609,0.03,249.87,249.83,121.26032095]
["bitfinex","SOLUSD",1737775795775,0.03,249.87,249.83,122.26032095]
["bitfinex","SOLUSD",1737775796492,0.03,249.87,249.83,121.26032095]
["bitfinex","SOLUSD",1737775799304,0.03,249.87,249.83,122.26032095]
["bitfinex","SOLUSD",1737775799809,0.03,249.87,249.86,44.776884]
["bitfinex","SOLUSD",1737775799985,0.03,249.87,249.86,46.408984]
["bitfinex","SOLUSD",1737775800385,0.03,249.9,249.89,1.0]
["bitfinex","SOLUSD",1737775800583,0.03,249.96,249.95,1.0]
["bitfinex","SOLUSD",1737775800809,0.03,249.96,249.95,96.11303695]
["bitfinex","SOLUSD",1737775801009,0.03,249.96,249.95,118.88992095]
["bitfinex","SOLUSD",1737775801612,0.03,249.96,249.95,122.89072095]
["bitfinex","SOLUSD",1737775802112,0.03,249.96,249.95,118.88992095]
["bitfinex","SOLUSD",1737775802706,0.03,249.96,249.95,93.48093695]
["bitfinex","SOLUSD",1737775808189,0.03,249.96,249.95,117.25782095]
["bitfinex","SOLUSD",1737775811518,0.03,249.96,249.95,118.25782095]
["bitfinex","SOLUSD",1737775812318,0.03,249.96,249.95,117.25782095]
["bitfinex","SOLUSD",1737775821122,0.03,250.03,250.0,23.776884]
["bitfinex","SOLUSD",1737775821318,0.03,250.03,250.0,117.25782095]
["bitfinex","SOLUSD",1737775822424,0.03,250.03,250.02,23.776884]
["bitfinex","SOLUSD",1737775822727,0.03,250.03,250.02,26.496884]
["bitfinex","SOLUSD",1737775823019,0.03,250.03,250.02,2.72]
["bitfinex","SOLUSD",1737775824034,0.03,250.03,250.0,93.48093695]
["bitfinex","SOLUSD",1737775824241,0.03,250.03,250.01,23.776884]
["bitfinex","SOLUSD",1737775826219,0.03,250.03,250.01,117.25782095]
["bitfinex","SOLUSD",1737775827043,0.03,250.03,250.01,121.25742095]
["bitfinex","SOLUSD",1737775827938,0.03,250.14,250.03,43.776884]
["bitfinex","SOLUSD",1737775828930,0.03,250.14,250.03,47.776384]
["bitfinex","SOLUSD",1737775829935,0.03,250.14,250.03,176.94732095]
["bitfinex","SOLUSD",1737775830131,0.03,250.14,250.06,1.0]
["bitfinex","SOLUSD",1737775830340,0.03,250.14,250.09,20.0]
["bitfinex","SOLUSD",1737775830684,0.03,250.14,250.11,1.0]
["bitfinex","SOLUSD",1737775830936,0.03,250.14,250.13,43.776884]
["bitfinex","SOLUSD",1737775831310,0.03,250.14,250.13,137.25782095]
["bitfinex","SOLUSD",1737775831512,0.03,250.14,250.13,117.25782095]
["bitfinex","SOLUSD",1737775833241,0.03,250.14,250.12,2.72]
["bitfinex","SOLUSD",1737775833840,0.03,250.14,250.13,23.776884]
["bitfinex","SOLUSD",1737775835766,0.03,250.14,250.13,117.25782095]
["bitfinex","SOLUSD",1737775839069,0.03,250.14,250.13,118.25782095]
["bitfinex","SOLUSD",1737775840165,0.03,250.14,250.13,117.25782095]
["bitfinex","SOLUSD",1737775840357,0.03,250.14,250.13,118.25782095]
["bitfinex","SOLUSD",1737775841670,0.03,250.14,250.13,117.25782095]
["bitfinex","SOLUSD",1737775841837,0.03,250.14,250.13,118.25782095]
["bitfinex","SOLUSD",1737775842568,0.03,250.14,250.13,117.25782095]
["bitfinex","SOLUSD",1737775843867,0.03,250.14,250.13,118.25782095]
["bitfinex","SOLUSD",1737775844048,0.03,250.14,250.13,130.26782095]
["bitfinex","SOLUSD",1737775846275,0.03,250.2,250.17,20.0]
["bitfinex","SOLUSD",1737775846474,0.03,250.2,250.18,23.776884]
["bitfinex","SOLUSD",1737775846970,8.2562,250.38,250.2,36.786884]
["bitfinex","SOLUSD",1737775848045,8.2562,250.38,250.2,40.783684]
["bitfinex","SOLUSD",1737775849176,8.2562,250.38,250.2,41.913684]
["bitfinex","SOLUSD",1737775849545,8.2562,250.38,250.25,1.0]
["bitfinex","SOLUSD",1737775849754,8.2562,250.38,250.28,43.776884]
["bitfinex","SOLUSD",1737775850057,8.2562,250.38,250.28,137.25782095]
["bitfinex","SOLUSD",1737775850260,0.03,250.39,250.28,149.26782095]
["bitfinex","SOLUSD",1737775850673,0.03,250.39,250.28,179.26782095]
["bitfinex","SOLUSD",1737775851360,0.03,250.39,250.28,183.26332095]
["bitfinex","SOLUSD",1737775851760,0.03,250.39,250.33,20.0]
["bitfinex","SOLUSD",1737775852060,0.03,250.39,250.35,23.776884]
["bitfinex","SOLUSD",1737775852463,0.03,250.39,250.38,43.776884]
["bitfinex","SOLUSD",1737775853785,0.03,250.39,250.38,137.25782095]
["bitfinex","SOLUSD",1737775854279,0.03,250.39,250.38,138.25782095]
["bitfinex","SOLUSD",1737775854574,0.03,250.39,250.38,137.25782095]
["bitfinex","SOLUSD",1737775855381,0.03,250.39,250.38,138.25782095]
["bitfinex","SOLUSD",1737775856103,0.03,250.39,250.38,137.25782095]
["bitfinex","SOLUSD",1737775857676,0.03,250.39,250.38,138.25782095]
["bitfinex","SOLUSD",1737775858776,0.03,250.39,250.38,137.25782095]
["bitfinex","SOLUSD",1737775859479,0.03,250.39,250.38,139.97782095]
["bitfinex","SOLUSD",1737775859981,0.03,250.39,250.38,140.97782095]
["bitfinex","SOLUSD",1737775860487,0.03,250.39,250.38,152.98782095]
["bitfinex","SOLUSD",1737775860963,0.03,250.42,250.41,37.786884]
["bitfinex","SOLUSD",1737775861161,7.90457934,250.57,250.48,23.776884]
["bitfinex","SOLUSD",1737775861383,7.90457934,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1737775861682,7.90457934,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1737775861683,1.64047934,250.57,250.52,23.776884]
["bitfinex","SOLUSD",1737775861978,6.2641,250.63,250.52,23.776884]
["bitfinex","SOLUSD",1737775862153,6.2641,250.63,250.52,117.25782095]
["bitfinex","SOLUSD",1737775863161,6.2641,250.63,250.54,23.776884]
["bitfinex","SOLUSD",1737775863385,6.2641,250.63,250.56,23.776884]
["bitfinex","SOLUSD",1737775863883,1.6313,250.66,250.56,23.776884]
["bitfinex","SOLUSD",1737775864287,1.6313,250.66,250.57,3.9909]
["bitfinex","SOLUSD",1737775864474,1.6313,250.66,250.58,23.776884]
["bitfinex","SOLUSD",1737775864664,1.6313,250.66,250.58,117.25782095]
["bitfinex","SOLUSD",1737775865675,0.03,250.68,250.67,1.0]
["bitfinex","SOLUSD",1737775865877,6.2641,250.94,250.7,20.0]
["bitfinex","SOLUSD",1737775866075,6.2641,250.94,250.71,21.0]
["bitfinex","SOLUSD",1737775866477,6.2641,250.87,250.67,2.76]
["bitfinex","SOLUSD",1737775867068,6.2641,250.87,250.68,23.776884]
["bitfinex","SOLUSD",1737775869598,6.2641,250.87,250.71,20.0]
["bitfinex","SOLUSD",1737775869890,6.2641,250.87,250.72,23.776884]
["bitfinex","SOLUSD",1737775870697,6.2941,250.87,250.72,23.776884]
["bitfinex","SOLUSD",1737775871685,6.2941,250.87,250.68,74.5]
["bitfinex","SOLUSD",1737775872093,24.776884,250.86,250.67,77.26]
["bitfinex","SOLUSD",1737775872296,7.8954,250.85,250.67,2.76]
["bitfinex","SOLUSD",1737775872978,7.8954,250.85,250.68,23.776884]
["bitfinex","SOLUSD",1737775873395,7.8954,250.85,250.67,2.76]
["bitfinex","SOLUSD",1737775873599,23.776884,250.82,250.62,74.5]
["bitfinex","SOLUSD",1737775873782,7.8622,250.83,250.62,74.5]
["bitfinex","SOLUSD",1737775874708,1.0,250.81,250.59,77.3]
["bitfinex","SOLUSD",1737775875002,6.5414,250.8,250.59,77.3]
["bitfinex","SOLUSD",1737775875730,23.776884,250.73,250.53,74.5]
["bitfinex","SOLUSD",1737775876001,8.1395,250.75,250.53,74.5]
["bitfinex","SOLUSD",1737775876575,8.1395,250.75,250.54,23.776884]
["bitfinex","SOLUSD",1737775877905,8.1395,250.75,250.56,23.776884]
["bitfinex","SOLUSD",1737775878074,8.1395,250.75,250.6,23.776884]
["bitfinex","SOLUSD",1737775878399,8.1395,250.75,250.61,23.776884]
["bitfinex","SOLUSD",1737775879790,8.1395,250.75,250.6,74.5]
["bitfinex","SOLUSD",1737775881208,8.1395,250.75,250.61,23.776884]
["bitfinex","SOLUSD",1737775882510,8.1395,250.75,250.58,23.776884]
["bitfinex","SOLUSD",1737775882804,8.1395,250.75,250.58,27.767484]
["bitfinex","SOLUSD",1737775883103,8.1395,250.75,250.59,23.776884]
["bitfinex","SOLUSD",1737775884603,8.1395,250.75,250.61,23.776884]
["bitfinex","SOLUSD",1737775884803,8.1395,250.75,250.61,117.25782095]
["bitfinex","SOLUSD",1737775886015,8.1395,250.75,250.6,74.5]
["bitfinex","SOLUSD",1737775886220,8.1395,250.75,250.53,93.54393695]
["bitfinex","SOLUSD",1737775886413,8.1395,250.75,250.54,2.82]
["bitfinex","SOLUSD",1737775886589,8.1395,250.75,250.55,23.776884]
["bitfinex","SOLUSD",1737775887012,8.1395,250.75,250.54,2.82]
["bitfinex","SOLUSD",1737775887689,8.1395,250.75,250.55,23.776884]
["bitfinex","SOLUSD",1737775888695,8.1395,250.75,250.55,98.276884]
["bitfinex","SOLUSD",1737775889012,23.776884,250.74,250.55,23.776884]
["bitfinex","SOLUSD",1737775891721,6.0263,250.73,250.55,23.776884]
["bitfinex","SOLUSD",1737775891894,1.5313,250.72,250.55,23.776884]
["bitfinex","SOLUSD",1737775893298,1.5313,250.72,250.55,27.767984]
["bitfinex","SOLUSD",1737775893800,1.5313,250.72,250.55,23.776884]
["bitfinex","SOLUSD",1737775894615,1.5313,250.72,250.55,98.276884]
["bitfinex","SOLUSD",1737775895998,1.5313,250.72,250.55,98.339884]
["bitfinex","SOLUSD",1737775899704,1.5313,250.72,250.55,102.330984]
["bitfinex","SOLUSD",1737775905622,1.5313,250.72,250.61,23.776884]
["bitfinex","SOLUSD",1737775905802,1.5313,250.72,250.61,117.25782095]
["bitfinex","SOLUSD",1737775907022,1.5313,250.72,250.61,121.24792095]
["bitfinex","SOLUSD",1737775910128,1.5313,250.72,250.61,117.25782095]
["bitfinex","SOLUSD",1737775911559,1.5313,250.72,250.57,74.5]
["bitfinex","SOLUSD",1737775912056,1.5313,250.72,250.55,77.343]
["bitfinex","SOLUSD",1737775912560,1.5313,250.72,250.55,2.843]
["bitfinex","SOLUSD",1737775912744,1.5313,250.72,250.55,0.063]
["bitfinex","SOLUSD",1737775913039,6.5878,250.71,250.55,0.063]
["bitfinex","SOLUSD",1737775915057,7.7257,250.69,250.55,0.063]
["bitfinex","SOLUSD",1737775915231,7.7257,250.68,250.55,0.063]
["bitfinex","SOLUSD",1737775915552,1.6365,250.67,250.55,0.063]
["bitfinex","SOLUSD",1737775915753,6.0892,250.66,250.55,0.063]
["bitfinex","SOLUSD",1737775915950,1.6365,250.65,250.55,0.063]
["bitfinex","SOLUSD",1737775916260,6.0892,250.64,250.55,0.063]
["bitfinex","SOLUSD",1737775918557,6.0892,250.64,250.55,74.563]
["bitfinex","SOLUSD",1737775918773,6.0892,250.64,250.56,23.776884]
["bitfinex","SOLUSD",1737775921032,1.6365,250.65,250.56,121.24882095]
["bitfinex","SOLUSD",1737775921459,6.0892,250.7,250.56,121.24882095]
["bitfinex","SOLUSD",1737775921660,6.0892,250.7,250.56,121.31182095]
["bitfinex","SOLUSD",1737775921843,6.0892,250.7,250.56,131.28942095]
["bitfinex","SOLUSD",1737775922161,6.0892,250.7,250.6,23.776884]
["bitfinex","SOLUSD",1737775922345,6.0892,250.7,250.62,23.776884]
["bitfinex","SOLUSD",1737775922549,6.0892,250.7,250.62,98.276884]
["bitfinex","SOLUSD",1737775922970,6.0892,250.7,250.63,3.9899]
["bitfinex","SOLUSD",1737775923169,6.0892,250.7,250.64,23.776884]
["bitfinex","SOLUSD",1737775924365,0.03,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1737775924545,0.03,250.72,250.65,98.276884]
["bitfinex","SOLUSD",1737775924944,0.03,250.72,250.69,23.776884]
["bitfinex","SOLUSD",1737775925146,0.03,250.72,250.71,43.776884]
["bitfinex","SOLUSD",1737775926235,0.03,250.72,250.71,47.765484]
["bitfinex","SOLUSD",1737775927559,0.03,250.74,250.73,3.9883]
["bitfinex","SOLUSD",1737775927955,0.03,250.74,250.73,78.4883]
["bitfinex","SOLUSD",1737775928157,0.03,250.74,250.73,102.265184]
["bitfinex","SOLUSD",1737775928962,0.03,250.74,250.73,103.265184]
["bitfinex","SOLUSD",1737775929262,7.7257,250.91,250.77,20.0]
["bitfinex","SOLUSD",1737775929467,6.0892,250.98,250.83,23.776884]
["bitfinex","SOLUSD",1737775929646,6.0892,250.98,250.86,43.776884]
["bitfinex","SOLUSD",1737775929962,6.0892,250.98,250.87,23.776884]
["bitfinex","SOLUSD",1737775930173,6.0892,251.05,250.91,23.776884]
["bitfinex","SOLUSD",1737775930347,6.0892,251.05,250.95,23.776884]
["bitfinex","SOLUSD",1737775930544,6.0892,251.05,250.93,23.776884]
["bitfinex","SOLUSD",1737775930861,6.0892,251.05,250.97,23.776884]
["bitfinex","SOLUSD",1737775931271,6.20824817,251.12,250.97,23.776884]
["bitfinex","SOLUSD",1737775931561,6.20824817,251.12,250.96,21.0]
["bitfinex","SOLUSD",1737775931941,6.0892,251.14,250.97,20.0]
["bitfinex","SOLUSD",1737775932469,6.0892,251.14,250.99,23.776884]
["bitfinex","SOLUSD",1737775932645,6.0892,251.14,250.97,43.776884]
["bitfinex","SOLUSD",1737775934068,6.0892,251.14,250.99,1.0]
["bitfinex","SOLUSD",1737775934465,1.6365,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737775934657,1.6365,251.17,251.07,26.636884]
["bitfinex","SOLUSD",1737775935563,6.6422,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1737775936265,6.6422,251.2,251.07,2.86]
["bitfinex","SOLUSD",1737775937768,6.6422,251.2,251.02,2.88]
["bitfinex","SOLUSD",1737775938764,6.6422,251.2,251.03,23.776884]
["bitfinex","SOLUSD",1737775939569,23.776884,251.19,251.02,2.88]
["bitfinex","SOLUSD",1737775939775,1.6542,251.17,251.02,2.88]
["bitfinex","SOLUSD",1737775942172,1.6542,251.17,251.03,23.776884]
["bitfinex","SOLUSD",1737775943758,1.6542,251.17,251.02,2.88]
["bitfinex","SOLUSD",1737775943958,2.6542,251.17,250.97,2.88]
["bitfinex","SOLUSD",1737775944477,2.6542,251.17,250.98,23.776884]
["bitfinex","SOLUSD",1737775944666,8.2964,251.13,250.84,31.0]
["bitfinex","SOLUSD",1737775944865,1.0,251.09,250.84,30.0]
["bitfinex","SOLUSD",1737775945071,6.6422,251.07,250.85,2.88]
["bitfinex","SOLUSD",1737775945253,1.0,251.05,250.85,2.88]
["bitfinex","SOLUSD",1737775945453,1.0,251.05,250.77,47.0076]
["bitfinex","SOLUSD",1737775945454,6.6422,251.02,250.81,2.88]
["bitfinex","SOLUSD",1737775945659,1.6542,251.01,250.81,2.88]
["bitfinex","SOLUSD",1737775945976,1.6542,251.01,250.82,23.776884]
["bitfinex","SOLUSD",1737775947865,1.6542,251.01,250.81,2.88]
["bitfinex","SOLUSD",1737775948265,1.6542,251.01,250.82,23.776884]
["bitfinex","SOLUSD",1737775950082,1.6542,251.01,250.88,23.776884]
["bitfinex","SOLUSD",1737775950278,1.6542,251.01,250.91,20.0]
["bitfinex","SOLUSD",1737775950482,1.6542,251.01,250.92,23.776884]
["bitfinex","SOLUSD",1737775954079,6.6422,251.02,250.92,23.776884]
["bitfinex","SOLUSD",1737775954279,6.6422,251.02,250.91,23.776884]
["bitfinex","SOLUSD",1737775954778,6.6422,251.02,250.91,35.786884]
["bitfinex","SOLUSD",1737775954957,6.6422,251.02,250.91,39.772284]
["bitfinex","SOLUSD",1737775955163,1.5877,251.07,250.95,23.776884]
["bitfinex","SOLUSD",1737775955388,1.5877,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737775957383,1.5877,251.07,250.97,27.761284]
["bitfinex","SOLUSD",1737775957683,1.5877,251.07,250.92,2.88]
["bitfinex","SOLUSD",1737775958079,1.5877,251.07,250.93,23.776884]
["bitfinex","SOLUSD",1737775960988,1.5877,251.07,250.93,27.761884]
["bitfinex","SOLUSD",1737775962193,6.5866,251.08,250.96,12.01]
["bitfinex","SOLUSD",1737775962399,0.03,251.02,250.96,12.01]
["bitfinex","SOLUSD",1737775963192,0.03,251.02,250.97,23.776884]
["bitfinex","SOLUSD",1737775963397,0.03,251.02,250.97,27.761384]
["bitfinex","SOLUSD",1737775965816,0.03,251.02,250.99,23.776884]
["bitfinex","SOLUSD",1737775967879,0.03,251.02,250.98,2.18693436]
["bitfinex","SOLUSD",1737775968081,0.03,251.02,250.92,2.88]
["bitfinex","SOLUSD",1737775968309,0.03,251.02,250.9,12.01]
["bitfinex","SOLUSD",1737775968480,0.03,251.02,250.93,30.0]
["bitfinex","SOLUSD",1737775968686,0.03,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737775968881,0.03,251.02,250.93,23.776884]
["bitfinex","SOLUSD",1737775969588,0.03,251.02,250.94,2.19602071]
["bitfinex","SOLUSD",1737775971113,6.5566,251.08,250.94,2.19602071]
["bitfinex","SOLUSD",1737775971783,6.5566,251.08,250.96,23.776884]
["bitfinex","SOLUSD",1737775973486,6.5566,251.08,250.97,2.19602071]
["bitfinex","SOLUSD",1737775974804,6.5566,251.08,250.98,2.19602071]
["bitfinex","SOLUSD",1737775975187,6.5866,251.08,250.98,2.19602071]
["bitfinex","SOLUSD",1737775975513,1.5993,251.07,250.98,2.19602071]
["bitfinex","SOLUSD",1737775976506,1.5993,251.07,250.99,2.19602071]
["bitfinex","SOLUSD",1737775977313,0.03,251.08,251.0,23.776884]
["bitfinex","SOLUSD",1737775979909,0.03,251.08,250.97,20.0]
["bitfinex","SOLUSD",1737775980210,0.03,251.08,251.02,23.776884]
["bitfinex","SOLUSD",1737775980404,0.03,251.08,251.01,2.16926066]
["bitfinex","SOLUSD",1737775981886,0.03,251.08,250.95,2.16926066]
["bitfinex","SOLUSD",1737775983792,8.0754,251.07,250.95,2.16926066]
["bitfinex","SOLUSD",1737775986010,8.0754,251.07,250.96,23.776884]
["bitfinex","SOLUSD",1737775987107,8.0754,251.07,250.96,27.761484]
["bitfinex","SOLUSD",1737775987816,8.1054,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1737775988114,8.1054,251.07,250.97,2.16926066]
["bitfinex","SOLUSD",1737775988493,8.1054,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1737775989507,8.1054,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737775989904,8.1054,251.07,250.95,2.16926066]
["bitfinex","SOLUSD",1737775990901,8.1054,251.07,250.96,2.16926066]
["bitfinex","SOLUSD",1737775992391,8.1054,251.07,250.94,2.16926066]
["bitfinex","SOLUSD",1737775993309,8.1054,251.07,250.94,25.94614466]
["bitfinex","SOLUSD",1737775993494,8.1054,251.07,250.95,23.776884]
["bitfinex","SOLUSD",1737775993895,8.1054,251.07,250.94,6.15416066]
["bitfinex","SOLUSD",1737775994304,8.1054,251.07,250.95,2.16926066]
["bitfinex","SOLUSD",1737775994502,8.1054,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737775994897,0.03,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737775995392,0.03,251.07,251.02,1.0]
["bitfinex","SOLUSD",1737775995703,0.03,251.07,250.92,4.60051658]
["bitfinex","SOLUSD",1737775995907,0.03,251.07,250.97,3.9843]
["bitfinex","SOLUSD",1737775996103,0.03,251.07,250.98,2.16926066]
["bitfinex","SOLUSD",1737775998207,0.03,251.07,250.99,23.776884]
["bitfinex","SOLUSD",1737775998407,0.03,251.07,250.99,25.94614466]
["bitfinex","SOLUSD",1737775999000,0.03,251.07,250.99,29.93034466]
["bitfinex","SOLUSD",1737775999922,0.03,251.07,251.0,2.16926066]
["bitfinex","SOLUSD",1737776001810,0.03,251.07,251.01,23.776884]
["bitfinex","SOLUSD",1737776002136,0.03,251.07,251.01,2.16926066]
["bitfinex","SOLUSD",1737776003199,0.03,251.07,251.02,3.9837]
["bitfinex","SOLUSD",1737776003515,0.03,251.07,251.01,2.16926066]
["bitfinex","SOLUSD",1737776004233,0.03,251.07,251.02,2.16926066]
["bitfinex","SOLUSD",1737776004544,0.03,251.07,251.04,12.01]
["bitfinex","SOLUSD",1737776004728,0.03,251.08,251.07,20.0]
["bitfinex","SOLUSD",1737776004902,0.03,251.08,251.07,43.776884]
["bitfinex","SOLUSD",1737776005335,0.03,251.08,251.07,47.759784]
["bitfinex","SOLUSD",1737776008727,0.03,251.08,251.07,23.776884]
["bitfinex","SOLUSD",1737776010531,7.7572,251.22,251.08,43.776884]
["bitfinex","SOLUSD",1737776010731,7.7572,251.22,251.09,3.0]
["bitfinex","SOLUSD",1737776011314,7.7572,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737776011523,7.7572,251.22,251.1,27.759184]
["bitfinex","SOLUSD",1737776012219,7.7572,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737776012719,7.7572,251.22,251.1,27.759284]
["bitfinex","SOLUSD",1737776013242,7.7572,251.22,251.09,20.0]
["bitfinex","SOLUSD",1737776013541,7.7572,251.22,251.11,3.0]
["bitfinex","SOLUSD",1737776013745,7.7572,251.22,251.12,23.776884]
["bitfinex","SOLUSD",1737776015850,7.7572,251.22,251.07,3.0]
["bitfinex","SOLUSD",1737776016048,7.7572,251.22,251.08,23.776884]
["bitfinex","SOLUSD",1737776019012,7.7572,251.22,251.06,27.759984]
["bitfinex","SOLUSD",1737776020231,7.7572,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737776022718,7.7572,251.22,251.08,23.776884]
["bitfinex","SOLUSD",1737776023442,7.7572,251.22,251.1,23.776884]
["bitfinex","SOLUSD",1737776024440,7.7572,251.22,251.11,3.9823]
["bitfinex","SOLUSD",1737776025347,7.7572,251.22,251.12,23.776884]
["bitfinex","SOLUSD",1737776025548,1.5298,251.22,251.11,13.938]
["bitfinex","SOLUSD",1737776025753,1.5298,251.22,251.11,3.9823]
["bitfinex","SOLUSD",1737776026125,1.5298,251.22,251.12,23.776884]
["bitfinex","SOLUSD",1737776026553,1.5298,251.22,251.13,3.982]
["bitfinex","SOLUSD",1737776027130,6.3997,251.28,251.18,23.776884]
["bitfinex","SOLUSD",1737776027131,7.9603,251.28,251.18,23.776884]
["bitfinex","SOLUSD",1737776027647,7.9603,251.28,251.17,20.0]
["bitfinex","SOLUSD",1737776028036,7.9603,251.28,251.18,23.776884]
["bitfinex","SOLUSD",1737776028566,7.9603,251.28,251.1,12.01]
["bitfinex","SOLUSD",1737776028728,7.9603,251.28,251.16,23.776884]
["bitfinex","SOLUSD",1737776029227,7.9603,251.28,251.19,43.776884]
["bitfinex","SOLUSD",1737776029424,0.03,251.28,251.19,55.786884]
["bitfinex","SOLUSD",1737776029620,0.03,251.28,251.2,35.786884]
["bitfinex","SOLUSD",1737776030730,0.03,251.28,251.22,23.776884]
["bitfinex","SOLUSD",1737776030931,0.03,251.28,251.2,3.9808]
["bitfinex","SOLUSD",1737776031131,0.03,251.28,251.2,47.757684]
["bitfinex","SOLUSD",1737776031331,0.03,251.28,251.21,23.776884]
["bitfinex","SOLUSD",1737776032851,0.03,251.28,251.22,3.9805]
["bitfinex","SOLUSD",1737776033035,0.03,251.28,251.23,23.776884]
["bitfinex","SOLUSD",1737776033238,0.03,251.28,251.27,23.776884]
["bitfinex","SOLUSD",1737776033556,1.5606,251.42,251.31,23.776884]
["bitfinex","SOLUSD",1737776033752,1.5606,251.42,251.33,23.776884]
["bitfinex","SOLUSD",1737776034527,1.5606,251.42,251.33,27.755584]
["bitfinex","SOLUSD",1737776034736,1.5606,251.42,251.33,23.776884]
["bitfinex","SOLUSD",1737776038559,1.5906,251.42,251.33,23.776884]
["bitfinex","SOLUSD",1737776040159,0.03,251.42,251.33,23.776884]
["bitfinex","SOLUSD",1737776040540,0.03,251.42,251.32,3.0]
["bitfinex","SOLUSD",1737776040749,0.03,251.42,251.3,2.98]
["bitfinex","SOLUSD",1737776041567,0.03,251.42,251.31,23.776884]
["bitfinex","SOLUSD",1737776041942,0.03,251.42,251.26,23.776884]
["bitfinex","SOLUSD",1737776042161,0.03,251.42,251.28,23.776884]
["bitfinex","SOLUSD",1737776042748,6.2867,251.41,251.27,2.98]
["bitfinex","SOLUSD",1737776043066,1.5093,251.4,251.16,25.0000131]
["bitfinex","SOLUSD",1737776043245,1.5093,251.4,251.19,23.58]
["bitfinex","SOLUSD",1737776044367,1.5093,251.4,251.2,23.776884]
["bitfinex","SOLUSD",1737776045365,1.5093,251.4,251.22,23.776884]
["bitfinex","SOLUSD",1737776046463,2.5093,251.4,251.17,2.98]
["bitfinex","SOLUSD",1737776046669,7.796,251.39,251.19,19.37]
["bitfinex","SOLUSD",1737776046863,1.0,251.38,251.2,23.776884]
["bitfinex","SOLUSD",1737776047053,1.0,251.38,251.19,19.37]
["bitfinex","SOLUSD",1737776047253,8.796,251.39,251.17,2.98]
["bitfinex","SOLUSD",1737776047454,7.796,251.39,251.18,23.776884]
["bitfinex","SOLUSD",1737776048171,8.796,251.39,251.17,3.9813]
["bitfinex","SOLUSD",1737776048347,8.796,251.39,251.18,2.98]
["bitfinex","SOLUSD",1737776048858,8.796,251.39,251.19,23.776884]
["bitfinex","SOLUSD",1737776049454,8.796,251.39,251.19,26.756884]
["bitfinex","SOLUSD",1737776050168,8.796,251.39,251.19,2.96]
["bitfinex","SOLUSD",1737776050363,1.5093,251.36,251.19,2.96]
["bitfinex","SOLUSD",1737776050671,6.2867,251.35,251.19,2.96]
["bitfinex","SOLUSD",1737776053278,6.246926,251.35,251.18,23.839884]
["bitfinex","SOLUSD",1737776053757,2.5914,251.34,251.18,0.063]
["bitfinex","SOLUSD",1737776053966,1.5914,251.34,251.18,0.063]
["bitfinex","SOLUSD",1737776054146,1.5914,251.33,251.18,0.063]
["bitfinex","SOLUSD",1737776054557,1.0,251.32,251.18,0.063]
["bitfinex","SOLUSD",1737776054757,1.5914,251.31,251.18,0.063]
["bitfinex","SOLUSD",1737776055977,1.5914,251.31,251.18,23.839884]
["bitfinex","SOLUSD",1737776056177,6.0586,251.3,251.18,23.839884]
["bitfinex","SOLUSD",1737776056354,6.0586,251.3,251.18,0.063]
["bitfinex","SOLUSD",1737776060387,6.0586,251.3,251.18,23.839884]
["bitfinex","SOLUSD",1737776061662,6.0586,251.3,251.18,0.063]
["bitfinex","SOLUSD",1737776061990,6.0586,251.3,251.18,4.0441]
["bitfinex","SOLUSD",1737776062657,6.0586,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1737776062861,6.0586,251.3,251.2,20.0]
["bitfinex","SOLUSD",1737776064289,6.0586,251.3,251.18,13.9971]
["bitfinex","SOLUSD",1737776064290,6.0586,251.3,251.19,23.776884]
["bitfinex","SOLUSD",1737776064984,6.0586,251.3,251.21,43.776884]
["bitfinex","SOLUSD",1737776065889,6.0586,251.3,251.22,3.9805]
["bitfinex","SOLUSD",1737776068172,0.03,251.35,251.25,23.776884]
["bitfinex","SOLUSD",1737776068695,0.03,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1737776068867,0.03,251.35,251.29,26.716884]
["bitfinex","SOLUSD",1737776069060,0.03,251.35,251.29,38.656884]
["bitfinex","SOLUSD",1737776069489,0.03,251.35,251.33,23.776884]
["bitfinex","SOLUSD",1737776069989,0.03,251.35,251.34,27.755484]
["bitfinex","SOLUSD",1737776072069,0.03,251.35,251.29,2.94]
["bitfinex","SOLUSD",1737776072070,0.03,251.35,251.29,18.8593]
["bitfinex","SOLUSD",1737776072275,0.03,251.35,251.3,30.0]
["bitfinex","SOLUSD",1737776072499,0.03,251.35,251.32,20.0]
["bitfinex","SOLUSD",1737776072689,0.03,251.35,251.33,20.0]
["bitfinex","SOLUSD",1737776073486,0.03,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737776076105,0.0001,251.42,251.41,1.0]
["bitfinex","SOLUSD",1737776076303,6.3977,251.62,251.4,11.94]
["bitfinex","SOLUSD",1737776076508,6.3977,251.62,251.41,3.06]
["bitfinex","SOLUSD",1737776077007,7.3977,251.62,251.37,11.94]
["bitfinex","SOLUSD",1737776077205,1.0,251.57,251.38,3.06]
["bitfinex","SOLUSD",1737776077412,1.5263,251.55,251.38,3.06]
["bitfinex","SOLUSD",1737776078378,2.5263,251.55,251.38,3.06]
["bitfinex","SOLUSD",1737776080706,2.5263,251.55,251.34,0.063]
["bitfinex","SOLUSD",1737776080919,2.5263,251.55,251.35,3.06]
["bitfinex","SOLUSD",1737776081704,6.3259,251.54,251.36,3.04]
["bitfinex","SOLUSD",1737776082518,1.6595,251.53,251.34,23.643]
["bitfinex","SOLUSD",1737776082698,6.3259,251.52,251.35,3.04]
["bitfinex","SOLUSD",1737776083013,6.3259,251.5,251.35,3.04]
["bitfinex","SOLUSD",1737776084681,6.3259,251.5,251.34,0.063]
["bitfinex","SOLUSD",1737776084890,1.6595,251.49,251.34,0.063]
["bitfinex","SOLUSD",1737776085819,6.3259,251.48,251.34,0.063]
["bitfinex","SOLUSD",1737776086397,1.6595,251.47,251.34,0.063]
["bitfinex","SOLUSD",1737776089213,1.6595,251.47,251.34,20.063]
["bitfinex","SOLUSD",1737776089616,1.6595,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1737776090506,1.6595,251.47,251.36,3.04]
["bitfinex","SOLUSD",1737776095311,1.6595,251.47,251.34,0.063]
["bitfinex","SOLUSD",1737776096391,1.0,251.44,251.34,0.063]
["bitfinex","SOLUSD",1737776096595,1.6062111,251.55,251.18,0.063]
["bitfinex","SOLUSD",1737776096596,1.0,251.39,251.18,0.063]
["bitfinex","SOLUSD",1737776096912,1.0,251.39,251.22,30.0]
["bitfinex","SOLUSD",1737776097702,1.0,251.39,251.18,0.063]
["bitfinex","SOLUSD",1737776098015,1.0,251.39,251.18,30.063]
["bitfinex","SOLUSD",1737776098314,8.1578,251.4,251.18,30.063]
["bitfinex","SOLUSD",1737776098524,1.0,251.39,251.18,30.063]
["bitfinex","SOLUSD",1737776098712,8.1578,251.4,251.19,23.776884]
["bitfinex","SOLUSD",1737776100095,8.1578,251.4,251.18,30.063]
["bitfinex","SOLUSD",1737776100298,1.0,251.39,251.18,30.063]
["bitfinex","SOLUSD",1737776100724,1.0,251.39,251.19,3.04]
["bitfinex","SOLUSD",1737776100946,8.1578,251.4,251.19,3.04]
["bitfinex","SOLUSD",1737776101405,8.1578,251.4,251.2,23.776884]
["bitfinex","SOLUSD",1737776101603,8.1578,251.4,251.2,35.716884]
["bitfinex","SOLUSD",1737776102518,6.5332,251.51,251.28,11.94]
["bitfinex","SOLUSD",1737776102823,6.5332,251.51,251.26,11.94]
["bitfinex","SOLUSD",1737776103019,0.03,251.48,251.26,11.94]
["bitfinex","SOLUSD",1737776103405,0.03,251.48,251.27,23.776884]
["bitfinex","SOLUSD",1737776103933,9.1961,251.47,251.22,3.9805]
["bitfinex","SOLUSD",1737776104422,6.5332,251.44,251.22,20.0]
["bitfinex","SOLUSD",1737776104624,6.5332,251.44,251.2,27.757684]
["bitfinex","SOLUSD",1737776104625,1.6629,251.43,251.2,27.757684]
["bitfinex","SOLUSD",1737776105002,1.6629,251.43,251.22,23.776884]
["bitfinex","SOLUSD",1737776105198,1.6629,251.43,251.2,27.757684]
["bitfinex","SOLUSD",1737776105199,1.6629,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737776105411,8.1961,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737776105819,1.0,251.35,251.19,0.063]
["bitfinex","SOLUSD",1737776106018,6.5332,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737776106223,7.5332,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737776108132,6.5332,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737776109832,7.5332,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737776110604,1.6629,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737776112804,23.776884,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737776113009,6.5332,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737776113926,1.5682,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737776115232,1.47474758,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737776118235,1.0,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737776118411,1.47474758,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737776119017,1.0,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737776120813,1.47474758,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737776126053,2.47474758,251.23,251.19,0.063]
["bitfinex","SOLUSD",1737776127348,1.0,251.21,251.18,0.063]
["bitfinex","SOLUSD",1737776127514,23.776884,251.2,251.18,0.063]
["bitfinex","SOLUSD",1737776131544,1.0,251.19,250.97,1.6979]
["bitfinex","SOLUSD",1737776131749,6.3815,251.18,250.98,3.0]
["bitfinex","SOLUSD",1737776133948,6.3815,251.18,250.97,1.6979]
["bitfinex","SOLUSD",1737776134321,6.3815,251.18,250.97,5.6823]
["bitfinex","SOLUSD",1737776135748,6.3815,251.18,250.97,8.6823]
["bitfinex","SOLUSD",1737776136344,6.3815,251.18,250.97,1.6979]
["bitfinex","SOLUSD",1737776136345,24.776884,251.17,250.97,1.6979]
["bitfinex","SOLUSD",1737776136929,1.0,251.14,250.97,1.6979]
["bitfinex","SOLUSD",1737776137127,23.776884,251.15,250.97,1.6979]
["bitfinex","SOLUSD",1737776137330,1.0,251.14,250.97,1.6979]
["bitfinex","SOLUSD",1737776139432,1.0,251.17,250.97,5.6824]
["bitfinex","SOLUSD",1737776139653,24.776884,251.17,250.97,5.6824]
["bitfinex","SOLUSD",1737776140457,1.0,251.17,250.98,3.9842]
["bitfinex","SOLUSD",1737776141554,1.0,251.17,250.97,1.6979]
["bitfinex","SOLUSD",1737776142453,1.0,251.17,250.97,5.6823]
["bitfinex","SOLUSD",1737776147456,0.03,251.2,250.98,23.776884]
["bitfinex","SOLUSD",1737776147636,0.03,251.2,251.07,10.7261]
["bitfinex","SOLUSD",1737776147840,0.03,251.2,251.08,4.0456]
["bitfinex","SOLUSD",1737776149670,0.03,251.2,251.09,27.759384]
["bitfinex","SOLUSD",1737776149842,0.03,251.2,251.14,6.2548]
["bitfinex","SOLUSD",1737776150046,0.03,251.2,251.16,23.776884]
["bitfinex","SOLUSD",1737776150857,0.03,251.2,251.17,3.9813]
["bitfinex","SOLUSD",1737776151546,0.03,251.2,251.18,23.776884]
["bitfinex","SOLUSD",1737776152252,0.03,251.2,251.18,27.757984]
["bitfinex","SOLUSD",1737776153967,0.03,251.2,251.17,2.96]
["bitfinex","SOLUSD",1737776155481,1.03,251.4,251.17,2.96]
["bitfinex","SOLUSD",1737776155482,0.03,251.4,251.25,20.0]
["bitfinex","SOLUSD",1737776155858,0.03,251.4,251.32,1.5748]
["bitfinex","SOLUSD",1737776156054,0.03,251.4,251.34,30.280884]
["bitfinex","SOLUSD",1737776156573,0.03,251.4,251.34,34.259484]
["bitfinex","SOLUSD",1737776157371,0.03,251.4,251.34,30.280884]
["bitfinex","SOLUSD",1737776159771,0.03,251.4,251.34,6.504]
["bitfinex","SOLUSD",1737776160675,0.03,251.4,251.32,1.5748]
["bitfinex","SOLUSD",1737776163577,0.03,251.4,251.26,1.5748]
["bitfinex","SOLUSD",1737776163878,6.3169,251.4,251.23,2.96]
["bitfinex","SOLUSD",1737776166155,6.3169,251.4,251.14,1.5748]
["bitfinex","SOLUSD",1737776166156,24.776884,251.39,251.14,1.5748]
["bitfinex","SOLUSD",1737776166473,1.0,251.35,251.14,1.5748]
["bitfinex","SOLUSD",1737776166686,1.0,251.35,251.15,2.96]
["bitfinex","SOLUSD",1737776166857,1.0,251.35,251.16,23.57]
["bitfinex","SOLUSD",1737776167059,1.0,251.35,251.15,2.96]
["bitfinex","SOLUSD",1737776167875,1.0,251.33,251.14,1.5748]
["bitfinex","SOLUSD",1737776168180,23.776884,251.32,251.14,2.96]
["bitfinex","SOLUSD",1737776168495,1.0,251.33,251.14,2.96]
["bitfinex","SOLUSD",1737776168682,1.0,251.35,251.14,2.96]
["bitfinex","SOLUSD",1737776169479,1.0,251.38,251.14,2.96]
["bitfinex","SOLUSD",1737776169861,0.39995166,251.38,251.14,2.96]
["bitfinex","SOLUSD",1737776170164,1.0,251.39,251.14,6.9418]
["bitfinex","SOLUSD",1737776170366,23.776884,251.38,251.15,23.776884]
["bitfinex","SOLUSD",1737776170558,1.0,251.37,251.14,2.96]
["bitfinex","SOLUSD",1737776170758,23.776884,251.36,251.14,2.96]
["bitfinex","SOLUSD",1737776172998,1.0,251.39,251.15,23.776884]
["bitfinex","SOLUSD",1737776173382,6.3169,251.4,251.15,23.776884]
["bitfinex","SOLUSD",1737776173692,6.3169,251.4,251.19,3.981]
["bitfinex","SOLUSD",1737776174379,6.3169,251.4,251.17,20.0]
["bitfinex","SOLUSD",1737776174677,6.3169,251.4,251.18,43.776884]
["bitfinex","SOLUSD",1737776175072,5.8169,251.4,251.18,43.776884]
["bitfinex","SOLUSD",1737776175679,23.776884,251.39,251.15,3.9816]
["bitfinex","SOLUSD",1737776176070,23.776884,251.39,251.16,23.776884]
["bitfinex","SOLUSD",1737776177691,23.776884,251.39,251.16,26.716884]
["bitfinex","SOLUSD",1737776178891,5.8169,251.4,251.16,30.698284]
["bitfinex","SOLUSD",1737776179093,5.8169,251.4,251.19,20.0]
["bitfinex","SOLUSD",1737776180691,5.8169,251.4,251.16,30.698284]
["bitfinex","SOLUSD",1737776182704,5.8169,251.4,251.16,30.761284]
["bitfinex","SOLUSD",1737776183074,5.8469,251.4,251.18,3.9812]
["bitfinex","SOLUSD",1737776184292,5.8469,251.4,251.19,23.776884]
["bitfinex","SOLUSD",1737776185197,23.776884,251.39,251.16,0.063]
["bitfinex","SOLUSD",1737776185403,23.776884,251.39,251.17,2.92]
["bitfinex","SOLUSD",1737776186502,6.0871,251.36,251.17,2.92]
["bitfinex","SOLUSD",1737776187312,1.6292,251.34,251.16,0.063]
["bitfinex","SOLUSD",1737776188806,1.6292,251.34,251.16,23.839884]
["bitfinex","SOLUSD",1737776189806,1.6292,251.34,251.19,20.0]
["bitfinex","SOLUSD",1737776190598,1.6292,251.34,251.16,27.821284]
["bitfinex","SOLUSD",1737776190803,1.6292,251.34,251.16,23.839884]
["bitfinex","SOLUSD",1737776190989,1.6292,251.34,251.16,27.821284]
["bitfinex","SOLUSD",1737776191378,1.6292,251.34,251.17,2.92]
["bitfinex","SOLUSD",1737776193201,1.6292,251.34,251.16,27.821284]
["bitfinex","SOLUSD",1737776193404,1.6292,251.34,251.17,2.92]
["bitfinex","SOLUSD",1737776201805,1.6292,251.34,251.16,2.943]
["bitfinex","SOLUSD",1737776202508,6.0764,251.33,251.16,2.943]
["bitfinex","SOLUSD",1737776204706,6.0764,251.33,251.16,0.063]
["bitfinex","SOLUSD",1737776209709,1.6005,251.32,251.16,0.063]
["bitfinex","SOLUSD",1737776215822,6.5445,251.3,251.16,0.063]
["bitfinex","SOLUSD",1737776217515,1.6321,251.29,251.16,0.063]
["bitfinex","SOLUSD",1737776221036,6.5445,251.28,251.16,0.063]
["bitfinex","SOLUSD",1737776233732,23.776884,251.27,251.16,0.063]
["bitfinex","SOLUSD",1737776234058,1.516,251.26,251.16,0.063]
["bitfinex","SOLUSD",1737776234433,23.776884,251.25,251.16,0.063]
["bitfinex","SOLUSD",1737776234639,6.3059,251.24,251.16,0.063]
["bitfinex","SOLUSD",1737776236153,23.776884,251.23,251.16,0.063]
["bitfinex","SOLUSD",1737776236552,23.776884,251.21,251.16,0.063]
["bitfinex","SOLUSD",1737776246964,1.516,251.22,251.16,0.063]
["bitfinex","SOLUSD",1737776247558,6.3059,251.24,251.16,0.063]
["bitfinex","SOLUSD",1737776248143,1.516,251.28,251.16,0.063]
["bitfinex","SOLUSD",1737776249348,1.516,251.28,251.16,2.863]
["bitfinex","SOLUSD",1737776252080,6.3059,251.31,251.17,23.776884]
["bitfinex","SOLUSD",1737776252367,1.59129913,251.37,251.2,20.0]
["bitfinex","SOLUSD",1737776252368,1.516,251.34,251.2,20.0]
["bitfinex","SOLUSD",1737776252573,1.516,251.34,251.21,3.9807]
["bitfinex","SOLUSD",1737776252874,1.516,251.34,251.2,20.0]
["bitfinex","SOLUSD",1737776255957,23.776884,251.36,251.2,20.0]
["bitfinex","SOLUSD",1737776257377,5.8219,251.37,251.22,3.9805]
["bitfinex","SOLUSD",1737776258975,7.4293,251.37,251.22,3.9805]
["bitfinex","SOLUSD",1737776260271,7.4293,251.37,251.24,20.0]
["bitfinex","SOLUSD",1737776262665,7.4293,251.37,251.19,25.6244]
["bitfinex","SOLUSD",1737776262879,23.776884,251.36,251.19,4.4236]
["bitfinex","SOLUSD",1737776263587,23.776884,251.36,251.19,28.4046]
["bitfinex","SOLUSD",1737776269364,23.776884,251.36,251.19,26.761]
["bitfinex","SOLUSD",1737776269869,23.776884,251.36,251.16,0.063]
["bitfinex","SOLUSD",1737776270069,23.776884,251.36,251.17,2.78]
["bitfinex","SOLUSD",1737776270283,23.776884,251.36,251.16,0.063]
["bitfinex","SOLUSD",1737776270477,23.776884,251.36,251.16,20.063]
["bitfinex","SOLUSD",1737776270667,23.776884,251.36,251.16,0.063]
["bitfinex","SOLUSD",1737776271787,23.776884,251.36,251.16,4.0445]
["bitfinex","SOLUSD",1737776271993,7.4293,251.37,251.17,23.776884]
["bitfinex","SOLUSD",1737776272292,23.776884,251.36,251.17,23.776884]
["bitfinex","SOLUSD",1737776272783,23.776884,251.36,251.2,20.0]
["bitfinex","SOLUSD",1737776280987,23.776884,251.36,251.17,20.0]
["bitfinex","SOLUSD",1737776282492,23.776884,251.36,251.17,3.9813]
["bitfinex","SOLUSD",1737776282877,23.776884,251.36,251.18,20.0]
["bitfinex","SOLUSD",1737776285505,23.776884,251.34,251.17,2.76]
["bitfinex","SOLUSD",1737776286782,23.776884,251.34,251.17,22.76]
["bitfinex","SOLUSD",1737776289801,23.776884,251.34,251.16,20.063]
["bitfinex","SOLUSD",1737776289802,23.776884,251.32,251.16,20.063]
["bitfinex","SOLUSD",1737776290001,6.666,251.31,251.16,0.063]
["bitfinex","SOLUSD",1737776290389,23.776884,251.3,251.16,0.063]
["bitfinex","SOLUSD",1737776291293,23.776884,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737776292705,23.776884,251.28,251.17,0.063]
["bitfinex","SOLUSD",1737776293489,23.776884,251.26,251.17,0.063]
["bitfinex","SOLUSD",1737776301616,6.666,251.27,251.17,0.063]
["bitfinex","SOLUSD",1737776302891,23.776884,251.26,251.17,0.063]
["bitfinex","SOLUSD",1737776308616,23.776884,251.24,251.17,0.063]
["bitfinex","SOLUSD",1737776308807,23.776884,251.22,251.17,0.063]
["bitfinex","SOLUSD",1737776309006,23.776884,251.19,251.17,0.063]
["bitfinex","SOLUSD",1737776317822,7.051,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737776318226,23.776884,251.13,251.08,0.063]
["bitfinex","SOLUSD",1737776318404,23.776884,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737776321308,23.776884,251.1,250.93,2.823]
["bitfinex","SOLUSD",1737776322017,23.776884,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737776322346,24.17683566,251.1,250.93,0.063]
["bitfinex","SOLUSD",1737776323327,23.776884,251.04,250.93,0.063]
["bitfinex","SOLUSD",1737776323530,23.776884,251.01,250.93,0.063]
["bitfinex","SOLUSD",1737776323743,0.39995166,251.0,250.93,0.063]
["bitfinex","SOLUSD",1737776324106,3.83133024,251.08,250.93,0.063]
["bitfinex","SOLUSD",1737776324311,5.45943024,251.08,250.93,0.063]
["bitfinex","SOLUSD",1737776325936,23.776884,251.07,250.93,0.063]
["bitfinex","SOLUSD",1737776328514,0.39995166,251.06,250.93,0.063]
["bitfinex","SOLUSD",1737776338438,5.48943024,251.08,250.93,0.063]
["bitfinex","SOLUSD",1737776338626,0.03,251.08,250.96,1.6147]
["bitfinex","SOLUSD",1737776340445,23.806884,251.08,250.96,1.6147]
["bitfinex","SOLUSD",1737776342252,24.20683566,251.08,250.96,1.6147]
["bitfinex","SOLUSD",1737776344748,23.806884,251.08,250.96,1.6147]
["bitfinex","SOLUSD",1737776348945,0.03,251.08,250.96,1.6147]
["bitfinex","SOLUSD",1737776349941,0.03,251.08,250.97,4.0475]
["bitfinex","SOLUSD",1737776350141,0.03,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737776350450,23.806884,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737776352042,0.03,251.08,250.97,4.0474]
["bitfinex","SOLUSD",1737776356957,0.03,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737776358338,0.42995166,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737776358540,23.776884,251.07,250.97,0.063]
["bitfinex","SOLUSD",1737776358740,0.39995166,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737776359167,23.776884,251.04,250.97,0.063]
["bitfinex","SOLUSD",1737776359352,0.39995166,251.03,250.97,0.063]
["bitfinex","SOLUSD",1737776363853,81.4,251.05,250.97,0.063]
["bitfinex","SOLUSD",1737776364261,24.17683566,251.04,250.97,0.063]
["bitfinex","SOLUSD",1737776366451,81.4,251.05,250.97,0.063]
["bitfinex","SOLUSD",1737776369584,0.03,251.08,250.98,7.8525]
["bitfinex","SOLUSD",1737776371070,0.03,251.08,250.98,11.8368]
["bitfinex","SOLUSD",1737776371687,0.03,251.08,250.98,7.8525]
["bitfinex","SOLUSD",1737776372975,0.03,251.08,250.98,11.8367]
["bitfinex","SOLUSD",1737776375977,0.03,251.08,251.01,1.6132]
["bitfinex","SOLUSD",1737776376574,23.776884,251.18,251.01,1.6132]
["bitfinex","SOLUSD",1737776377389,23.776884,251.18,251.02,3.9837]
["bitfinex","SOLUSD",1737776378094,23.776884,251.18,251.01,1.6132]
["bitfinex","SOLUSD",1737776378973,0.39995166,251.17,251.01,1.6132]
["bitfinex","SOLUSD",1737776379461,23.776884,251.18,251.01,1.6132]
["bitfinex","SOLUSD",1737776381595,23.776884,251.16,251.01,1.6132]
["bitfinex","SOLUSD",1737776381780,23.776884,251.16,251.01,21.6132]
["bitfinex","SOLUSD",1737776382295,23.776884,251.16,251.01,25.597]
["bitfinex","SOLUSD",1737776382479,80.43,251.17,251.01,25.597]
["bitfinex","SOLUSD",1737776383993,23.776884,251.16,251.01,25.597]
["bitfinex","SOLUSD",1737776388192,80.43,251.17,251.01,25.597]
["bitfinex","SOLUSD",1737776388393,0.03,251.18,251.01,25.597]
["bitfinex","SOLUSD",1737776388394,0.03,251.18,251.05,20.0]
["bitfinex","SOLUSD",1737776388574,0.03,251.18,251.06,1.5199]
["bitfinex","SOLUSD",1737776389387,0.03,251.18,251.07,6.0101]
["bitfinex","SOLUSD",1737776389585,0.03,251.18,251.08,1.5199]
["bitfinex","SOLUSD",1737776390601,0.03,251.18,251.12,1.5199]
["bitfinex","SOLUSD",1737776391983,0.03,251.18,251.12,4.2799]
["bitfinex","SOLUSD",1737776392512,0.03,251.18,251.12,8.2619]
["bitfinex","SOLUSD",1737776392816,0.03,251.18,251.13,6.0101]
["bitfinex","SOLUSD",1737776393293,0.03,251.34,251.14,1.5199]
["bitfinex","SOLUSD",1737776393789,23.806884,251.34,251.14,1.5199]
["bitfinex","SOLUSD",1737776393983,0.03,251.34,251.14,1.5199]
["bitfinex","SOLUSD",1737776394188,0.03,251.34,251.15,3.9816]
["bitfinex","SOLUSD",1737776394796,23.806884,251.34,251.14,1.5199]
["bitfinex","SOLUSD",1737776395004,23.806884,251.34,251.14,5.5016]
["bitfinex","SOLUSD",1737776395391,25.44067559,251.34,251.14,5.5016]
["bitfinex","SOLUSD",1737776397807,23.806884,251.34,251.17,1.6665]
["bitfinex","SOLUSD",1737776398180,0.03,251.34,251.17,1.6665]
["bitfinex","SOLUSD",1737776399009,23.806884,251.34,251.17,5.6477]
["bitfinex","SOLUSD",1737776399883,23.806884,251.34,251.17,1.6665]
["bitfinex","SOLUSD",1737776403203,24.806884,251.34,251.17,1.6665]
["bitfinex","SOLUSD",1737776403409,0.39995166,251.33,251.17,1.6665]
["bitfinex","SOLUSD",1737776403587,23.776884,251.31,251.17,1.6665]
["bitfinex","SOLUSD",1737776403783,0.39995166,251.3,251.17,1.6665]
["bitfinex","SOLUSD",1737776407006,0.39995166,251.3,251.17,1.7295]
["bitfinex","SOLUSD",1737776408410,23.776884,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776410909,80.43,251.29,251.17,1.7295]
["bitfinex","SOLUSD",1737776411487,23.776884,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776430533,23.806884,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776434735,24.20683566,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776436024,23.806884,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776438635,0.03,251.28,251.17,1.7295]
["bitfinex","SOLUSD",1737776438840,0.03,251.28,251.19,1.577]
["bitfinex","SOLUSD",1737776442540,0.03,251.28,251.23,20.0]
["bitfinex","SOLUSD",1737776442736,0.03,251.28,251.24,7.5784]
["bitfinex","SOLUSD",1737776442946,0.03,251.34,251.28,1.577]
["bitfinex","SOLUSD",1737776444121,0.03,251.4,251.34,1.577]
["bitfinex","SOLUSD",1737776445745,0.03,251.4,251.37,20.0]
["bitfinex","SOLUSD",1737776447149,0.03,251.45,251.39,1.577]
["bitfinex","SOLUSD",1737776447326,0.03,251.45,251.39,4.317]
["bitfinex","SOLUSD",1737776454648,0.03,251.45,251.39,1.577]
["bitfinex","SOLUSD",1737776455450,0.42995166,251.45,251.33,1.5755]
["bitfinex","SOLUSD",1737776455753,24.20683566,251.45,251.27,1.5755]
["bitfinex","SOLUSD",1737776456454,24.20683566,251.45,251.27,21.5755]
["bitfinex","SOLUSD",1737776456837,25.20683566,251.45,251.27,1.5755]
["bitfinex","SOLUSD",1737776457155,23.806884,251.45,251.27,1.5755]
["bitfinex","SOLUSD",1737776458139,25.44047556,251.45,251.27,1.5755]
["bitfinex","SOLUSD",1737776459557,25.44047556,251.45,251.27,21.5755]
["bitfinex","SOLUSD",1737776459754,23.806884,251.45,251.27,21.5755]
["bitfinex","SOLUSD",1737776460360,23.806884,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737776462151,24.17683566,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737776462660,0.39995166,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737776464860,23.776884,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776465042,0.39995166,251.42,251.37,0.063]
["bitfinex","SOLUSD",1737776466060,80.43,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737776466449,23.776884,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776476161,24.17683566,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776478667,25.17683566,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776481777,24.17683566,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776481970,80.43,251.44,251.37,0.063]
["bitfinex","SOLUSD",1737776482348,23.776884,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776483473,23.806884,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776487377,0.03,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776496801,0.42995166,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776497187,0.03,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776510036,0.03,251.43,251.38,1.6422]
["bitfinex","SOLUSD",1737776513009,0.03,251.43,251.39,23.776884]
["bitfinex","SOLUSD",1737776513201,0.03,251.43,251.4,2.74]
["bitfinex","SOLUSD",1737776514199,0.03,251.43,251.4,6.7176]
["bitfinex","SOLUSD",1737776514816,0.03,251.43,251.4,2.74]
["bitfinex","SOLUSD",1737776516421,0.03,251.43,251.4,6.7177]
["bitfinex","SOLUSD",1737776518724,0.03,251.43,251.4,2.74]
["bitfinex","SOLUSD",1737776518898,0.03,251.43,251.4,22.74]
["bitfinex","SOLUSD",1737776519522,0.03,251.43,251.38,1.6422]
["bitfinex","SOLUSD",1737776521013,0.03,251.43,251.37,0.063]
["bitfinex","SOLUSD",1737776532631,0.03,251.43,251.38,1.5893]
["bitfinex","SOLUSD",1737776536131,0.03,251.43,251.4,6.1158]
["bitfinex","SOLUSD",1737776540820,0.03,251.43,251.41,23.776884]
["bitfinex","SOLUSD",1737776542233,0.03,251.43,251.41,99.176884]
["bitfinex","SOLUSD",1737776543636,0.03,251.43,251.41,75.4]
["bitfinex","SOLUSD",1737776548126,0.03,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737776550934,0.03,251.43,251.42,43.776884]
["bitfinex","SOLUSD",1737776552840,0.02,251.45,251.43,29.892684]
["bitfinex","SOLUSD",1737776553026,0.02,251.45,251.44,1.5798]
["bitfinex","SOLUSD",1737776553228,0.02,251.45,251.44,25.356684]
["bitfinex","SOLUSD",1737776553422,0.02,251.45,251.44,119.73762095]
["bitfinex","SOLUSD",1737776559528,0.01,251.48,251.47,44.776884]
["bitfinex","SOLUSD",1737776560644,0.01,251.48,251.47,48.753484]
["bitfinex","SOLUSD",1737776562452,0.01,251.48,251.47,47.753484]
["bitfinex","SOLUSD",1737776562855,0.01,251.48,251.47,123.153484]
["bitfinex","SOLUSD",1737776564731,0.01,251.48,251.47,119.176884]
["bitfinex","SOLUSD",1737776565135,0.01,251.48,251.47,121.916884]
["bitfinex","SOLUSD",1737776566853,6.3973,251.65,251.51,20.0]
["bitfinex","SOLUSD",1737776567045,6.3973,251.65,251.52,23.776884]
["bitfinex","SOLUSD",1737776570071,6.3973,251.65,251.52,27.752584]
["bitfinex","SOLUSD",1737776570958,6.3973,251.65,251.52,103.152584]
["bitfinex","SOLUSD",1737776582067,6.3973,251.65,251.52,99.176884]
["bitfinex","SOLUSD",1737776584078,6.3973,251.65,251.53,2.74]
["bitfinex","SOLUSD",1737776584371,6.3973,251.65,251.53,26.516884]
["bitfinex","SOLUSD",1737776584949,6.3973,251.65,251.57,20.0]
["bitfinex","SOLUSD",1737776585170,6.3973,251.65,251.58,23.776884]
["bitfinex","SOLUSD",1737776587978,8.2125,251.74,251.58,23.776884]
["bitfinex","SOLUSD",1737776588172,8.2125,251.74,251.58,103.151584]
["bitfinex","SOLUSD",1737776589778,8.2125,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1737776589977,8.2125,251.74,251.65,20.0]
["bitfinex","SOLUSD",1737776590773,0.03,251.8,251.66,27.750484]
["bitfinex","SOLUSD",1737776591077,0.03,251.8,251.67,2.74]
["bitfinex","SOLUSD",1737776592472,23.806884,251.8,251.67,2.74]
["bitfinex","SOLUSD",1737776594179,23.806884,251.8,251.62,75.4]
["bitfinex","SOLUSD",1737776594180,23.776884,251.78,251.62,75.4]
["bitfinex","SOLUSD",1737776594376,23.776884,251.78,251.63,2.74]
["bitfinex","SOLUSD",1737776594890,23.776884,251.78,251.62,75.4]
["bitfinex","SOLUSD",1737776594891,23.776884,251.78,251.62,2.74]
["bitfinex","SOLUSD",1737776596808,23.776884,251.78,251.59,26.516884]
["bitfinex","SOLUSD",1737776597296,23.776884,251.78,251.59,2.74]
["bitfinex","SOLUSD",1737776597484,23.776884,251.75,251.58,2.74]
["bitfinex","SOLUSD",1737776598685,1.651,251.74,251.58,2.74]
["bitfinex","SOLUSD",1737776598889,30.009884,251.73,251.56,2.74]
["bitfinex","SOLUSD",1737776599806,6.233,251.73,251.57,23.776884]
["bitfinex","SOLUSD",1737776601711,6.233,251.73,251.57,99.176884]
["bitfinex","SOLUSD",1737776601905,6.233,251.73,251.57,103.151884]
["bitfinex","SOLUSD",1737776603587,6.233,251.73,251.57,99.176884]
["bitfinex","SOLUSD",1737776604507,6.233,251.73,251.57,103.151784]
["bitfinex","SOLUSD",1737776607188,6.233,251.73,251.6,20.0]
["bitfinex","SOLUSD",1737776607388,6.233,251.73,251.61,23.776884]
["bitfinex","SOLUSD",1737776607714,6.233,251.73,251.61,99.176884]
["bitfinex","SOLUSD",1737776607911,0.03,251.78,251.66,20.0]
["bitfinex","SOLUSD",1737776608106,0.03,251.78,251.7,20.0]
["bitfinex","SOLUSD",1737776608419,0.03,251.78,251.71,2.74]
["bitfinex","SOLUSD",1737776613429,0.03,251.78,251.71,78.14]
["bitfinex","SOLUSD",1737776615910,0.03,251.78,251.71,75.4]
["bitfinex","SOLUSD",1737776616107,7.5781,251.78,251.71,75.4]
["bitfinex","SOLUSD",1737776619414,7.5781,251.78,251.68,78.14]
["bitfinex","SOLUSD",1737776621430,7.5781,251.78,251.63,75.4]
["bitfinex","SOLUSD",1737776621939,7.5781,251.78,251.64,2.74]
["bitfinex","SOLUSD",1737776624730,7.5781,251.78,251.64,78.14]
["bitfinex","SOLUSD",1737776628010,7.5781,251.78,251.65,23.776884]
["bitfinex","SOLUSD",1737776628215,7.5781,251.78,251.65,99.176884]
["bitfinex","SOLUSD",1737776628828,7.5781,251.78,251.65,103.150484]
["bitfinex","SOLUSD",1737776629027,6.0303,251.78,251.65,103.150484]
["bitfinex","SOLUSD",1737776631043,6.0303,251.78,251.65,122.13142095]
["bitfinex","SOLUSD",1737776631643,6.0303,251.78,251.65,94.38093695]
["bitfinex","SOLUSD",1737776632138,1.5674,251.77,251.61,2.74]
["bitfinex","SOLUSD",1737776632523,1.5674,251.77,251.59,119.38095005]
["bitfinex","SOLUSD",1737776632725,1.5674,251.77,251.6,2.74]
["bitfinex","SOLUSD",1737776634538,6.5365,251.76,251.6,2.74]
["bitfinex","SOLUSD",1737776634721,6.5365,251.76,251.59,94.38093695]
["bitfinex","SOLUSD",1737776636027,1.5674,251.75,251.59,94.38093695]
["bitfinex","SOLUSD",1737776638539,1.5674,251.75,251.6,23.776884]
["bitfinex","SOLUSD",1737776638758,1.5674,251.75,251.6,27.751284]
["bitfinex","SOLUSD",1737776639745,1.5674,251.75,251.6,104.789284]
["bitfinex","SOLUSD",1737776641950,1.5674,251.75,251.63,20.0]
["bitfinex","SOLUSD",1737776642247,1.5674,251.75,251.65,20.0]
["bitfinex","SOLUSD",1737776642447,1.5674,251.75,251.65,75.4]
["bitfinex","SOLUSD",1737776643442,1.5674,251.75,251.65,79.3736]
["bitfinex","SOLUSD",1737776644532,1.5674,251.75,251.66,27.750384]
["bitfinex","SOLUSD",1737776645029,0.03,251.78,251.66,103.150384]
["bitfinex","SOLUSD",1737776645950,0.03,251.75,251.66,103.150384]
["bitfinex","SOLUSD",1737776646143,0.03,251.75,251.66,125.004384]
["bitfinex","SOLUSD",1737776646343,0.03,251.75,251.7,23.776884]
["bitfinex","SOLUSD",1737776646644,0.03,251.75,251.72,23.776884]
["bitfinex","SOLUSD",1737776646847,0.03,251.75,251.72,99.176884]
["bitfinex","SOLUSD",1737776648754,0.03,251.75,251.72,75.4]
["bitfinex","SOLUSD",1737776656668,0.03,251.75,251.73,23.776884]
["bitfinex","SOLUSD",1737776657666,0.03,251.75,251.72,75.4]
["bitfinex","SOLUSD",1737776657962,0.03,251.75,251.7,2.74]
["bitfinex","SOLUSD",1737776658365,0.03,251.75,251.7,98.14]
["bitfinex","SOLUSD",1737776659071,0.03,251.75,251.7,95.4]
["bitfinex","SOLUSD",1737776659247,0.03,251.75,251.7,98.14]
["bitfinex","SOLUSD",1737776661070,0.03,251.75,251.71,27.749684]
["bitfinex","SOLUSD",1737776666878,0.03,251.75,251.71,103.149684]
["bitfinex","SOLUSD",1737776677777,0.03,251.75,251.72,11.92]
["bitfinex","SOLUSD",1737776677970,0.03,251.75,251.72,3.9725]
["bitfinex","SOLUSD",1737776678563,0.03,251.75,251.71,75.4]
["bitfinex","SOLUSD",1737776678869,0.03,251.75,251.72,2.74]
["bitfinex","SOLUSD",1737776679476,0.03,251.75,251.72,23.776884]
["bitfinex","SOLUSD",1737776679678,0.03,251.75,251.73,2.74]
["bitfinex","SOLUSD",1737776681186,0.03,251.75,251.67,75.4]
["bitfinex","SOLUSD",1737776681389,0.03,251.75,251.67,78.14]
["bitfinex","SOLUSD",1737776682567,0.03,251.75,251.68,23.776884]
["bitfinex","SOLUSD",1737776683284,0.03,251.75,251.69,2.74]
["bitfinex","SOLUSD",1737776684688,0.03,251.75,251.69,78.14]
["bitfinex","SOLUSD",1737776691798,0.03,251.75,251.7,2.74]
["bitfinex","SOLUSD",1737776699677,0.03,251.78,251.77,24.776884]
["bitfinex","SOLUSD",1737776699899,7.7529,251.92,251.77,75.4]
["bitfinex","SOLUSD",1737776700104,7.7529,251.92,251.77,79.3717]
["bitfinex","SOLUSD",1737776700479,7.7529,251.92,251.78,23.776884]
["bitfinex","SOLUSD",1737776701204,7.7529,251.92,251.78,47.296884]
["bitfinex","SOLUSD",1737776702286,7.7529,251.92,251.78,51.268484]
["bitfinex","SOLUSD",1737776702888,7.7529,251.92,251.78,23.52]
["bitfinex","SOLUSD",1737776704889,7.7529,251.92,251.78,26.26]
["bitfinex","SOLUSD",1737776705233,7.7529,251.92,251.78,2.74]
["bitfinex","SOLUSD",1737776705989,7.7529,251.92,251.78,6.7116]
["bitfinex","SOLUSD",1737776706505,7.7529,251.92,251.78,30.2316]
["bitfinex","SOLUSD",1737776707298,7.7529,251.92,251.78,26.26]
["bitfinex","SOLUSD",1737776707887,7.7529,251.92,251.78,23.52]
["bitfinex","SOLUSD",1737776709287,1.0,251.91,251.78,23.52]
["bitfinex","SOLUSD",1737776709489,7.7529,251.92,251.74,1.5941155]
["bitfinex","SOLUSD",1737776709685,7.7529,251.92,251.73,103.1200131]
["bitfinex","SOLUSD",1737776709880,7.7529,251.92,251.74,23.53]
["bitfinex","SOLUSD",1737776711022,7.7529,251.92,251.73,78.12]
["bitfinex","SOLUSD",1737776711915,7.7529,251.92,251.74,23.53]
["bitfinex","SOLUSD",1737776712597,7.7529,251.92,251.73,79.7548496]
["bitfinex","SOLUSD",1737776713283,7.7529,251.92,251.73,83.7272496]
["bitfinex","SOLUSD",1737776713689,7.7529,251.92,251.73,79.7548496]
["bitfinex","SOLUSD",1737776714003,8.7529,251.92,251.73,79.7548496]
["bitfinex","SOLUSD",1737776714203,1.0,251.9,251.73,77.0348496]
["bitfinex","SOLUSD",1737776714397,7.7529,251.92,251.73,78.12]
["bitfinex","SOLUSD",1737776714591,7.7529,251.92,251.73,82.0924]
["bitfinex","SOLUSD",1737776716211,7.7529,251.92,251.74,9.51]
["bitfinex","SOLUSD",1737776716412,6.4971,251.91,251.74,9.51]
["bitfinex","SOLUSD",1737776717504,6.4971,251.91,251.73,78.12]
["bitfinex","SOLUSD",1737776717705,6.4971,251.91,251.74,2.72]
["bitfinex","SOLUSD",1737776717905,6.4971,251.91,251.74,2.783]
["bitfinex","SOLUSD",1737776718718,6.4971,251.88,251.74,0.063]
["bitfinex","SOLUSD",1737776718924,1.6481,251.87,251.74,0.063]
["bitfinex","SOLUSD",1737776720713,6.4971,251.86,251.74,0.063]
["bitfinex","SOLUSD",1737776723624,1.6481,251.85,251.74,0.063]
["bitfinex","SOLUSD",1737776741640,1.6481,251.85,251.74,3.17541018]
["bitfinex","SOLUSD",1737776742317,1.6481,251.85,251.75,3.9721]
["bitfinex","SOLUSD",1737776743042,7.8093,251.93,251.76,23.776884]
["bitfinex","SOLUSD",1737776743853,7.8093,251.93,251.78,23.776884]
["bitfinex","SOLUSD",1737776744137,4.97900441,252.08,251.85,20.0]
["bitfinex","SOLUSD",1737776744323,1.0,252.1,251.88,20.0]
["bitfinex","SOLUSD",1737776744519,7.8093,252.12,251.89,2.72]
["bitfinex","SOLUSD",1737776744725,0.03,252.11,251.9,23.776884]
["bitfinex","SOLUSD",1737776745027,23.806884,252.11,251.89,22.72]
["bitfinex","SOLUSD",1737776745229,0.03,252.11,251.89,2.72]
["bitfinex","SOLUSD",1737776745435,1.0,252.09,251.9,3.9698]
["bitfinex","SOLUSD",1737776745741,23.776884,252.08,251.9,20.0]
["bitfinex","SOLUSD",1737776746337,23.776884,252.08,251.89,2.72]
["bitfinex","SOLUSD",1737776746538,1.6558,252.0,251.89,2.72]
["bitfinex","SOLUSD",1737776749522,6.3752,252.07,251.9,43.776884]
["bitfinex","SOLUSD",1737776749727,6.3752,252.07,251.91,23.776884]
["bitfinex","SOLUSD",1737776749932,6.3752,252.07,251.91,99.176884]
["bitfinex","SOLUSD",1737776750125,6.3752,252.07,251.94,20.0]
["bitfinex","SOLUSD",1737776750419,6.3752,252.07,251.94,95.4]
["bitfinex","SOLUSD",1737776752242,6.3752,252.07,251.94,105.4]
["bitfinex","SOLUSD",1737776752429,6.3752,252.07,251.94,108.12]
["bitfinex","SOLUSD",1737776753643,6.3752,252.07,251.94,75.4]
["bitfinex","SOLUSD",1737776756061,6.3752,252.07,251.91,6.6895]
["bitfinex","SOLUSD",1737776759236,6.3752,252.07,251.92,30.0]
["bitfinex","SOLUSD",1737776760462,6.3752,252.07,251.92,33.9694]
["bitfinex","SOLUSD",1737776761961,6.3752,252.07,251.92,109.3694]
["bitfinex","SOLUSD",1737776762958,6.3752,252.07,251.93,23.776884]
["bitfinex","SOLUSD",1737776763275,6.3752,252.07,251.95,23.776884]
["bitfinex","SOLUSD",1737776763978,0.03,252.11,251.95,23.776884]
["bitfinex","SOLUSD",1737776764189,0.03,252.11,251.96,3.9688]
["bitfinex","SOLUSD",1737776764387,0.03,252.11,252.0,12.92]
["bitfinex","SOLUSD",1737776764574,0.03,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1737776764773,0.03,252.11,252.05,2.72]
["bitfinex","SOLUSD",1737776766260,0.03,252.11,251.98,75.4]
["bitfinex","SOLUSD",1737776766461,0.03,252.11,251.98,78.14]
["bitfinex","SOLUSD",1737776766868,0.03,252.11,251.98,2.74]
["bitfinex","SOLUSD",1737776772490,0.03,252.11,251.94,76.9968]
["bitfinex","SOLUSD",1737776772667,0.03,252.11,251.96,2.74]
["bitfinex","SOLUSD",1737776773269,0.03,252.11,251.99,23.776884]
["bitfinex","SOLUSD",1737776773588,0.03,252.11,252.04,20.0]
["bitfinex","SOLUSD",1737776774571,0.03,252.11,252.01,3.968]
["bitfinex","SOLUSD",1737776776794,0.03,252.11,252.01,79.368]
["bitfinex","SOLUSD",1737776779398,0.03,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1737776779599,0.03,252.11,252.03,3.9677]
["bitfinex","SOLUSD",1737776781375,0.03,252.11,252.05,3.9674]
["bitfinex","SOLUSD",1737776781580,0.03,252.11,252.05,99.3674]
["bitfinex","SOLUSD",1737776785717,0.03,252.11,252.07,3.9671]
["bitfinex","SOLUSD",1737776785916,0.03,252.11,252.07,79.3671]
["bitfinex","SOLUSD",1737776786206,0.03,252.11,252.08,23.776884]
["bitfinex","SOLUSD",1737776786780,0.03,252.11,252.09,3.9668]
["bitfinex","SOLUSD",1737776786986,0.03,252.11,252.1,2.74]
["bitfinex","SOLUSD",1737776787207,0.03,252.11,252.1,78.14]
["bitfinex","SOLUSD",1737776788402,0.03,252.11,252.1,75.4]
["bitfinex","SOLUSD",1737776788587,0.03,252.11,252.1,78.14]
["bitfinex","SOLUSD",1737776791609,0.03,252.11,252.1,2.74]
["bitfinex","SOLUSD",1737776794831,0.03,252.11,252.1,46.516884]
["bitfinex","SOLUSD",1737776795036,0.03,252.11,252.1,121.916884]
["bitfinex","SOLUSD",1737776795510,7.6461,252.26,252.11,37.659684]
["bitfinex","SOLUSD",1737776795714,7.6461,252.26,252.14,20.0]
["bitfinex","SOLUSD",1737776795920,7.6461,252.26,252.15,23.776884]
["bitfinex","SOLUSD",1737776796228,6.0615,252.36,252.17,23.776884]
["bitfinex","SOLUSD",1737776796414,6.0615,252.36,252.17,99.176884]
["bitfinex","SOLUSD",1737776797126,6.0615,252.36,252.18,3.9654]
["bitfinex","SOLUSD",1737776800537,6.0615,252.36,252.19,2.74]
["bitfinex","SOLUSD",1737776801737,6.0615,252.36,252.19,6.7052]
["bitfinex","SOLUSD",1737776804142,0.03,252.37,252.23,3.9646]
["bitfinex","SOLUSD",1737776804442,0.03,252.37,252.27,20.0]
["bitfinex","SOLUSD",1737776805027,0.03,252.37,252.27,95.4]
["bitfinex","SOLUSD",1737776805543,0.03,252.36,252.27,75.4]
["bitfinex","SOLUSD",1737776806940,0.03,252.36,252.27,79.3639]
["bitfinex","SOLUSD",1737776811543,0.03,252.36,252.32,23.776884]
["bitfinex","SOLUSD",1737776811734,0.03,252.37,252.34,23.776884]
["bitfinex","SOLUSD",1737776812627,0.03,252.37,252.33,2.78]
["bitfinex","SOLUSD",1737776812628,0.03,252.37,252.36,23.776884]
["bitfinex","SOLUSD",1737776814627,0.03,252.37,252.33,78.18]
["bitfinex","SOLUSD",1737776817329,0.03,252.37,252.33,75.4]
["bitfinex","SOLUSD",1737776817623,0.03,252.37,252.34,2.78]
["bitfinex","SOLUSD",1737776818933,1.0,252.62,252.38,23.776884]
["bitfinex","SOLUSD",1737776819135,1.5719,252.64,252.42,20.0]
["bitfinex","SOLUSD",1737776819339,1.5719,252.64,252.46,20.0]
["bitfinex","SOLUSD",1737776819535,1.5719,252.7,252.47,1.5979]
["bitfinex","SOLUSD",1737776819761,0.03,252.63,252.47,5.92956574]
["bitfinex","SOLUSD",1737776820049,0.03,252.63,252.51,20.0]
["bitfinex","SOLUSD",1737776820351,0.03,252.63,252.56,1.0]
["bitfinex","SOLUSD",1737776820548,6.0163,252.78,252.6,1.0]
["bitfinex","SOLUSD",1737776820753,1.0,252.82,252.61,1.5979]
["bitfinex","SOLUSD",1737776820958,6.0163,252.84,252.61,2.5979]
["bitfinex","SOLUSD",1737776821265,4.54141206,252.93,252.61,2.5979]
["bitfinex","SOLUSD",1737776821266,1.0,252.91,252.64,20.0]
["bitfinex","SOLUSD",1737776821450,1.0,252.89,252.64,20.0]
["bitfinex","SOLUSD",1737776821641,1.0,252.89,252.63,23.776884]
["bitfinex","SOLUSD",1737776821846,7.0163,252.92,252.64,20.0]
["bitfinex","SOLUSD",1737776822245,7.0163,252.92,252.65,3.46]
["bitfinex","SOLUSD",1737776822246,1.0,252.82,252.65,3.46]
["bitfinex","SOLUSD",1737776822445,1.0,252.86,252.65,3.46]
["bitfinex","SOLUSD",1737776822954,1.0,252.83,252.65,3.46]
["bitfinex","SOLUSD",1737776823256,1.0,252.9,252.65,3.46]
["bitfinex","SOLUSD",1737776823453,2.0,252.88,252.65,23.46]
["bitfinex","SOLUSD",1737776823755,1.0,252.87,252.65,3.46]
["bitfinex","SOLUSD",1737776823939,1.0,252.9,252.65,3.46]
["bitfinex","SOLUSD",1737776824138,7.0163,252.92,252.65,3.46]
["bitfinex","SOLUSD",1737776824547,6.0163,252.92,252.66,20.0]
["bitfinex","SOLUSD",1737776824851,6.0163,252.92,252.69,3.9574]
["bitfinex","SOLUSD",1737776825552,6.0163,252.92,252.65,3.46]
["bitfinex","SOLUSD",1737776825553,23.776884,252.89,252.65,3.46]
["bitfinex","SOLUSD",1737776825738,23.776884,252.85,252.65,3.46]
["bitfinex","SOLUSD",1737776826239,1.0,252.81,252.61,3.64]
["bitfinex","SOLUSD",1737776826444,1.0,252.77,252.58,3.64]
["bitfinex","SOLUSD",1737776826641,23.776884,252.76,252.58,3.64]
["bitfinex","SOLUSD",1737776827034,23.776884,252.78,252.58,3.64]
["bitfinex","SOLUSD",1737776827950,24.776884,252.78,252.58,3.64]
["bitfinex","SOLUSD",1737776828456,23.776884,252.78,252.58,3.64]
["bitfinex","SOLUSD",1737776828654,24.776884,252.78,252.58,3.64]
["bitfinex","SOLUSD",1737776828836,1.0,252.76,252.55,3.64]
["bitfinex","SOLUSD",1737776829037,23.776884,252.75,252.55,3.64]
["bitfinex","SOLUSD",1737776829244,23.776884,252.75,252.55,7.5995]
["bitfinex","SOLUSD",1737776829443,23.776884,252.75,252.56,3.62]
["bitfinex","SOLUSD",1737776830247,23.776884,252.72,252.48,6.2624]
["bitfinex","SOLUSD",1737776830435,23.776884,252.69,252.48,3.62]
["bitfinex","SOLUSD",1737776830639,23.776884,252.66,252.48,3.62]
["bitfinex","SOLUSD",1737776830859,1.0,252.74,252.48,23.62]
["bitfinex","SOLUSD",1737776831154,2.5719,252.77,252.48,23.62]
["bitfinex","SOLUSD",1737776831341,23.776884,252.74,252.48,23.62]
["bitfinex","SOLUSD",1737776831762,2.5719,252.77,252.48,23.62]
["bitfinex","SOLUSD",1737776832132,23.776884,252.76,252.49,3.9605]
["bitfinex","SOLUSD",1737776832337,23.776884,252.76,252.55,0.063]
["bitfinex","SOLUSD",1737776833140,2.5719,252.77,252.55,0.063]
["bitfinex","SOLUSD",1737776833343,1.5719,252.77,252.55,0.063]
["bitfinex","SOLUSD",1737776833647,1.5719,252.77,252.56,20.0]
["bitfinex","SOLUSD",1737776834259,1.5719,252.77,252.57,3.9592]
["bitfinex","SOLUSD",1737776835564,23.776884,252.76,252.55,4.0225]
["bitfinex","SOLUSD",1737776835761,24.776884,252.76,252.55,0.063]
["bitfinex","SOLUSD",1737776836143,23.776884,252.76,252.55,4.0225]
["bitfinex","SOLUSD",1737776836543,23.776884,252.76,252.55,24.0225]
["bitfinex","SOLUSD",1737776837666,23.776884,252.76,252.57,3.9592]
["bitfinex","SOLUSD",1737776838265,1.5719,252.77,252.59,20.0]
["bitfinex","SOLUSD",1737776838568,6.0163,252.79,252.58,1.6108]
["bitfinex","SOLUSD",1737776838769,6.0163,252.79,252.6,20.0]
["bitfinex","SOLUSD",1737776839445,6.0163,252.79,252.58,1.6108]
["bitfinex","SOLUSD",1737776839664,6.0163,252.79,252.55,0.063]
["bitfinex","SOLUSD",1737776839665,23.776884,252.76,252.55,0.063]
["bitfinex","SOLUSD",1737776839837,23.776884,252.76,252.55,23.483]
["bitfinex","SOLUSD",1737776840463,23.776884,252.76,252.55,0.063]
["bitfinex","SOLUSD",1737776840669,2.0,252.74,252.55,0.063]
["bitfinex","SOLUSD",1737776840854,23.776884,252.73,252.55,0.063]
["bitfinex","SOLUSD",1737776841771,1.0,252.7,252.55,0.063]
["bitfinex","SOLUSD",1737776841974,26.288584,252.71,252.55,0.063]
["bitfinex","SOLUSD",1737776842282,30.290984,252.68,252.55,0.063]
["bitfinex","SOLUSD",1737776842455,6.5141,252.68,252.55,0.063]
["bitfinex","SOLUSD",1737776843469,30.290984,252.68,252.55,0.063]
["bitfinex","SOLUSD",1737776844264,6.5141,252.68,252.55,0.063]
["bitfinex","SOLUSD",1737776850678,6.6722,252.76,252.56,1.6204]
["bitfinex","SOLUSD",1737776850893,6.6722,252.76,252.57,3.48]
["bitfinex","SOLUSD",1737776851388,23.776884,252.75,252.58,3.9591]
["bitfinex","SOLUSD",1737776851559,6.6722,252.76,252.58,3.9591]
["bitfinex","SOLUSD",1737776852675,0.03,252.76,252.57,7.4391]
["bitfinex","SOLUSD",1737776858584,0.03,252.76,252.57,7.5021]
["bitfinex","SOLUSD",1737776859186,23.776884,252.82,252.57,7.5021]
["bitfinex","SOLUSD",1737776859394,6.6422,252.85,252.61,3.9586]
["bitfinex","SOLUSD",1737776859691,6.6422,252.85,252.62,1.5118]
["bitfinex","SOLUSD",1737776860391,8.6422,252.85,252.62,1.5118]
["bitfinex","SOLUSD",1737776860574,23.776884,252.84,252.62,4.9118]
["bitfinex","SOLUSD",1737776862390,1.0,252.83,252.62,4.9118]
["bitfinex","SOLUSD",1737776862583,23.776884,252.82,252.62,4.9118]
["bitfinex","SOLUSD",1737776862973,1.0,252.81,252.62,4.9118]
["bitfinex","SOLUSD",1737776863298,2.0,252.79,252.62,1.5118]
["bitfinex","SOLUSD",1737776863495,23.776884,252.78,252.62,1.5118]
["bitfinex","SOLUSD",1737776863670,0.39995166,252.84,252.62,1.5118]
["bitfinex","SOLUSD",1737776863671,1.0,252.83,252.62,1.5118]
["bitfinex","SOLUSD",1737776863869,1.0,252.81,252.62,1.5118]
["bitfinex","SOLUSD",1737776864294,1.0,252.79,252.62,1.5118]
["bitfinex","SOLUSD",1737776864474,1.0,252.77,252.62,1.5118]
["bitfinex","SOLUSD",1737776864676,23.776884,252.76,252.62,1.5118]
["bitfinex","SOLUSD",1737776864873,1.0,252.75,252.62,1.5118]
["bitfinex","SOLUSD",1737776865482,2.0,252.75,252.62,1.5118]
["bitfinex","SOLUSD",1737776866070,1.0,252.73,252.62,1.5118]
["bitfinex","SOLUSD",1737776868490,23.776884,252.72,252.62,1.5118]
["bitfinex","SOLUSD",1737776868693,23.776884,252.7,252.57,0.063]
["bitfinex","SOLUSD",1737776868993,23.776884,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737776869294,24.17683566,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737776869487,1.0,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737776869873,23.776884,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776871382,1.0,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737776875380,23.776884,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737776875991,1.0,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737776876718,23.776884,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737776877507,1.0,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737776877508,1.0,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737776877886,23.776884,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776879577,3.58527527,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737776879985,1.0,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737776880402,23.776884,252.71,252.57,0.063]
["bitfinex","SOLUSD",1737776880778,6.1643,252.74,252.57,0.063]
["bitfinex","SOLUSD",1737776880985,2.6263,252.75,252.57,6.3904]
["bitfinex","SOLUSD",1737776881191,1.0,252.75,252.58,1.6505]
["bitfinex","SOLUSD",1737776881390,23.776884,252.74,252.58,1.6505]
["bitfinex","SOLUSD",1737776882105,23.776884,252.72,252.58,1.6505]
["bitfinex","SOLUSD",1737776882312,1.0,252.71,252.58,1.6505]
["bitfinex","SOLUSD",1737776882899,1.0,252.68,252.58,1.6505]
["bitfinex","SOLUSD",1737776883092,23.776884,252.67,252.57,0.063]
["bitfinex","SOLUSD",1737776883713,0.39995166,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737776883910,1.0,252.7,252.57,0.063]
["bitfinex","SOLUSD",1737776884107,2.0,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737776884710,23.776884,252.71,252.57,0.063]
["bitfinex","SOLUSD",1737776885217,1.60318511,252.73,252.57,0.063]
["bitfinex","SOLUSD",1737776885431,0.03,252.73,252.57,0.063]
["bitfinex","SOLUSD",1737776885803,1.03,252.73,252.57,0.063]
["bitfinex","SOLUSD",1737776886003,23.776884,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737776886616,0.03,252.73,252.57,0.063]
["bitfinex","SOLUSD",1737776887822,1.03,252.73,252.57,0.063]
["bitfinex","SOLUSD",1737776887997,24.776884,252.72,252.57,0.063]
["bitfinex","SOLUSD",1737776888312,23.776884,252.7,252.57,0.063]
["bitfinex","SOLUSD",1737776888718,23.776884,252.68,252.57,0.063]
["bitfinex","SOLUSD",1737776889307,23.776884,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737776889497,0.39995166,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776890015,23.776884,252.66,252.57,0.063]
["bitfinex","SOLUSD",1737776891418,23.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737776891795,0.39995166,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776892003,24.17683566,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776892203,23.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737776893422,23.776884,252.61,252.55,0.063]
["bitfinex","SOLUSD",1737776893933,23.776884,252.59,252.55,0.063]
["bitfinex","SOLUSD",1737776898002,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737776900228,1.61532675,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737776900397,1.0,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737776901214,0.39995166,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737776901215,23.776884,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737776903020,24.17683566,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737776903608,25.754686,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737776904523,24.17683566,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737776906427,1.0,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737776914943,23.776884,252.57,252.55,0.063]
["bitfinex","SOLUSD",1737776917837,23.776884,252.57,252.46,1.6409]
["bitfinex","SOLUSD",1737776919216,24.20683566,252.59,252.46,1.6409]
["bitfinex","SOLUSD",1737776920535,23.776884,252.57,252.46,1.6409]
["bitfinex","SOLUSD",1737776920735,23.776884,252.57,252.39,7.8081]
["bitfinex","SOLUSD",1737776920736,2.0,252.53,252.39,7.8081]
["bitfinex","SOLUSD",1737776920916,24.17683566,252.52,252.39,7.8081]
["bitfinex","SOLUSD",1737776921115,0.39995166,252.52,252.39,7.8081]
["bitfinex","SOLUSD",1737776921534,1.39995166,252.52,252.39,7.8081]
["bitfinex","SOLUSD",1737776922131,1.39995166,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737776922917,2.39995166,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737776923112,23.776884,252.49,252.46,0.063]
["bitfinex","SOLUSD",1737776924626,23.776884,252.49,252.39,1.5401]
["bitfinex","SOLUSD",1737776924829,0.39995166,252.48,252.39,1.5401]
["bitfinex","SOLUSD",1737776925419,23.776884,252.46,252.39,1.5401]
["bitfinex","SOLUSD",1737776926342,23.776884,252.46,252.33,7.8081]
["bitfinex","SOLUSD",1737776926540,23.776884,252.42,252.33,7.8081]
["bitfinex","SOLUSD",1737776926745,1.0,252.48,252.33,7.8081]
["bitfinex","SOLUSD",1737776927248,23.776884,252.47,252.33,7.8081]
["bitfinex","SOLUSD",1737776927743,0.03,252.59,252.37,1.5401]
["bitfinex","SOLUSD",1737776928047,0.03,252.59,252.38,6.268]
["bitfinex","SOLUSD",1737776928230,0.03,252.59,252.39,1.5401]
["bitfinex","SOLUSD",1737776928436,0.03,252.59,252.4,6.268]
["bitfinex","SOLUSD",1737776928640,0.03,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776929436,0.42995166,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776930354,24.20683566,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776931230,23.41987756,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776932531,2.57633611,252.62,252.43,1.5401]
["bitfinex","SOLUSD",1737776932849,1.57633611,252.62,252.43,1.5401]
["bitfinex","SOLUSD",1737776933049,2.0,252.64,252.43,1.5401]
["bitfinex","SOLUSD",1737776933240,23.776884,252.63,252.43,1.5401]
["bitfinex","SOLUSD",1737776933742,0.03,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776936760,23.806884,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776937450,23.776884,252.57,252.43,1.5401]
["bitfinex","SOLUSD",1737776937755,23.806884,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776937942,1.0,252.57,252.43,1.5401]
["bitfinex","SOLUSD",1737776938135,24.806884,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776938730,6.268,252.58,252.43,1.5401]
["bitfinex","SOLUSD",1737776938935,23.776884,252.57,252.43,1.5401]
["bitfinex","SOLUSD",1737776943358,0.03,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776943753,23.806884,252.59,252.43,1.5401]
["bitfinex","SOLUSD",1737776956064,1.0,252.56,252.43,1.5401]
["bitfinex","SOLUSD",1737776956264,23.776884,252.55,252.43,1.5401]
["bitfinex","SOLUSD",1737776956467,23.776884,252.51,252.43,1.5401]
["bitfinex","SOLUSD",1737776957389,23.776884,252.49,252.4,6.268]
["bitfinex","SOLUSD",1737776957673,23.776884,252.47,252.34,6.5357]
["bitfinex","SOLUSD",1737776957971,24.776884,252.47,252.34,6.5357]
["bitfinex","SOLUSD",1737776958283,23.776884,252.43,252.34,6.5357]
["bitfinex","SOLUSD",1737776958981,3.61099576,252.47,252.34,6.5357]
["bitfinex","SOLUSD",1737776959164,1.61099576,252.47,252.34,6.5357]
["bitfinex","SOLUSD",1737776959474,1.0,252.5,252.34,6.5357]
["bitfinex","SOLUSD",1737776959649,2.0,252.5,252.34,6.5357]
["bitfinex","SOLUSD",1737776959848,23.776884,252.49,252.34,6.5357]
["bitfinex","SOLUSD",1737776960348,23.776884,252.49,252.35,1.625]
["bitfinex","SOLUSD",1737776961677,1.0,252.5,252.35,1.625]
["bitfinex","SOLUSD",1737776961979,2.0,252.49,252.35,1.625]
["bitfinex","SOLUSD",1737776962379,23.776884,252.46,252.35,1.625]
["bitfinex","SOLUSD",1737776964157,1.0,252.49,252.35,1.625]
["bitfinex","SOLUSD",1737776964558,23.776884,252.44,252.33,0.063]
["bitfinex","SOLUSD",1737776964965,23.776884,252.42,252.33,0.063]
["bitfinex","SOLUSD",1737776965172,1.0,252.44,252.33,0.063]
["bitfinex","SOLUSD",1737776965358,23.776884,252.42,252.33,0.063]
["bitfinex","SOLUSD",1737776965959,23.776884,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737776968285,23.776884,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737776969062,1.0,252.48,252.31,0.063]
["bitfinex","SOLUSD",1737776969264,7.21382382,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776969477,23.776884,252.48,252.32,8.1607]
["bitfinex","SOLUSD",1737776969671,23.776884,252.44,252.32,8.1607]
["bitfinex","SOLUSD",1737776970075,1.625,252.45,252.32,8.1607]
["bitfinex","SOLUSD",1737776970280,2.9,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776971191,1.59220214,252.51,252.32,8.1607]
["bitfinex","SOLUSD",1737776971371,23.776884,252.54,252.32,8.1607]
["bitfinex","SOLUSD",1737776971770,23.776884,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776972391,26.676884,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776973085,23.776884,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776973492,8.84406,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776974296,2.9,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776974471,1.0,252.5,252.32,8.1607]
["bitfinex","SOLUSD",1737776974677,23.776884,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776975076,23.776884,252.47,252.32,8.1607]
["bitfinex","SOLUSD",1737776975971,3.94406,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776976185,26.68,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776976392,23.776884,252.51,252.32,8.1607]
["bitfinex","SOLUSD",1737776981097,24.776884,252.51,252.32,8.1607]
["bitfinex","SOLUSD",1737776981878,23.776884,252.48,252.32,8.1607]
["bitfinex","SOLUSD",1737776982689,1.0,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776983009,23.776884,252.48,252.32,8.1607]
["bitfinex","SOLUSD",1737776983696,1.0,252.49,252.32,8.1607]
["bitfinex","SOLUSD",1737776984202,2.9,252.52,252.32,8.1607]
["bitfinex","SOLUSD",1737776984795,23.776884,252.51,252.32,8.1607]
["bitfinex","SOLUSD",1737776985183,2.9,252.52,252.33,1.5177]
["bitfinex","SOLUSD",1737776985399,3.99606144,252.55,252.33,1.5177]
["bitfinex","SOLUSD",1737776985600,23.776884,252.53,252.33,1.5177]
["bitfinex","SOLUSD",1737776987699,23.776884,252.54,252.33,1.5177]
["bitfinex","SOLUSD",1737776987904,24.776884,252.54,252.33,1.5177]
["bitfinex","SOLUSD",1737776989200,4.94406,252.58,252.34,6.5193]
["bitfinex","SOLUSD",1737776989499,4.94406,252.58,252.31,0.063]
["bitfinex","SOLUSD",1737776989500,23.776884,252.57,252.37,1.6354]
["bitfinex","SOLUSD",1737776990003,0.03,252.53,252.37,1.6354]
["bitfinex","SOLUSD",1737776994105,0.00387926,252.53,252.37,1.6354]
["bitfinex","SOLUSD",1737776994312,23.776884,252.51,252.37,1.6354]
["bitfinex","SOLUSD",1737776995186,23.776884,252.49,252.37,1.6354]
["bitfinex","SOLUSD",1737776996607,23.776884,252.46,252.37,1.6354]
["bitfinex","SOLUSD",1737776997916,1.59293236,252.49,252.37,1.6354]
["bitfinex","SOLUSD",1737776998212,2.29835039,252.53,252.37,1.6354]
["bitfinex","SOLUSD",1737776998402,23.776884,252.52,252.37,1.6354]
["bitfinex","SOLUSD",1737776998987,3.91288479,252.53,252.37,1.6354]
["bitfinex","SOLUSD",1737777001413,23.776884,252.52,252.37,1.6354]
["bitfinex","SOLUSD",1737777002621,23.776884,252.49,252.37,1.6354]
["bitfinex","SOLUSD",1737777002822,27.720944,252.49,252.37,1.6354]
["bitfinex","SOLUSD",1737777003310,23.776884,252.47,252.37,1.6354]
["bitfinex","SOLUSD",1737777004022,1.0,252.47,252.37,1.6354]
["bitfinex","SOLUSD",1737777004512,47.556884,252.48,252.37,1.6354]
["bitfinex","SOLUSD",1737777004719,48.556884,252.48,252.37,1.6354]
["bitfinex","SOLUSD",1737777004920,1.0,252.47,252.37,1.6354]
["bitfinex","SOLUSD",1737777008039,2.0,252.47,252.37,1.6354]
["bitfinex","SOLUSD",1737777010028,2.0,252.47,252.33,0.063]
["bitfinex","SOLUSD",1737777010825,5.94406,252.47,252.33,0.063]
["bitfinex","SOLUSD",1737777013302,23.776884,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737777013611,4.94406,252.47,252.33,0.063]
["bitfinex","SOLUSD",1737777013612,3.94406,252.47,252.33,0.063]
["bitfinex","SOLUSD",1737777014011,23.776884,252.46,252.33,0.063]
["bitfinex","SOLUSD",1737777015429,2.99606144,252.48,252.33,0.063]
["bitfinex","SOLUSD",1737777015816,1.61841366,252.53,252.33,0.063]
["bitfinex","SOLUSD",1737777016015,1.61841366,252.53,252.34,8.0538]
["bitfinex","SOLUSD",1737777016225,23.776884,252.52,252.34,8.0538]
["bitfinex","SOLUSD",1737777016735,1.61841366,252.53,252.34,8.0538]
["bitfinex","SOLUSD",1737777017638,23.776884,252.52,252.34,8.0538]
["bitfinex","SOLUSD",1737777019233,1.61841366,252.53,252.35,1.6214]
["bitfinex","SOLUSD",1737777019635,23.776884,252.52,252.35,1.6214]
["bitfinex","SOLUSD",1737777023421,23.776884,252.52,252.36,6.3978]
["bitfinex","SOLUSD",1737777023648,23.776884,252.52,252.37,1.5627]
["bitfinex","SOLUSD",1737777031927,23.776884,252.52,252.39,1.6345]
["bitfinex","SOLUSD",1737777032319,1.61841366,252.53,252.39,1.6345]
["bitfinex","SOLUSD",1737777032523,23.776884,252.52,252.39,1.6345]
["bitfinex","SOLUSD",1737777032919,23.776884,252.52,252.4,6.0456]
["bitfinex","SOLUSD",1737777033242,23.776884,252.52,252.4,7.6801]
["bitfinex","SOLUSD",1737777044636,23.776884,252.52,252.34,6.2661]
["bitfinex","SOLUSD",1737777044637,51.500944,252.52,252.34,6.2661]
["bitfinex","SOLUSD",1737777044843,23.776884,252.5,252.34,6.2661]
["bitfinex","SOLUSD",1737777045448,23.776884,252.48,252.34,6.2661]
["bitfinex","SOLUSD",1737777047455,47.556884,252.48,252.34,6.2661]
["bitfinex","SOLUSD",1737777047748,28.72406,252.51,252.34,6.2661]
["bitfinex","SOLUSD",1737777048127,23.776884,252.5,252.34,6.2661]
["bitfinex","SOLUSD",1737777048654,5.00042863,252.52,252.34,6.2661]
["bitfinex","SOLUSD",1737777049153,23.776884,252.51,252.34,6.2661]
["bitfinex","SOLUSD",1737777050758,23.776884,252.51,252.34,6.3291]
["bitfinex","SOLUSD",1737777056478,1.61841366,252.53,252.35,1.5857]
["bitfinex","SOLUSD",1737777056966,23.776884,252.52,252.35,1.5857]
["bitfinex","SOLUSD",1737777061745,51.500944,252.52,252.35,1.5857]
["bitfinex","SOLUSD",1737777061953,23.776884,252.5,252.35,1.5857]
["bitfinex","SOLUSD",1737777067345,1.0,252.48,252.35,1.5857]
["bitfinex","SOLUSD",1737777067678,47.556884,252.47,252.35,1.5857]
["bitfinex","SOLUSD",1737777069670,49.179384,252.47,252.32,0.063]
["bitfinex","SOLUSD",1737777070047,53.123444,252.47,252.32,0.063]
["bitfinex","SOLUSD",1737777074653,9.32516144,252.48,252.32,0.063]
["bitfinex","SOLUSD",1737777074970,2.99606144,252.48,252.32,0.063]
["bitfinex","SOLUSD",1737777077472,23.776884,252.5,252.32,0.063]
["bitfinex","SOLUSD",1737777081269,23.776884,252.5,252.33,7.9439]
["bitfinex","SOLUSD",1737777081853,1.61841366,252.53,252.33,7.9439]
["bitfinex","SOLUSD",1737777082069,1.61841366,252.53,252.34,1.5857]
["bitfinex","SOLUSD",1737777082374,23.776884,252.52,252.34,1.5857]
["bitfinex","SOLUSD",1737777083661,0.03,252.5,252.34,1.5857]
["bitfinex","SOLUSD",1737777083860,0.03,252.5,252.35,6.3582]
["bitfinex","SOLUSD",1737777084572,0.03,252.5,252.36,1.5857]
["bitfinex","SOLUSD",1737777086457,0.03,252.5,252.37,6.3582]
["bitfinex","SOLUSD",1737777086783,0.00387926,252.53,252.39,6.3582]
["bitfinex","SOLUSD",1737777086975,0.00387926,252.53,252.4,6.75416791]
["bitfinex","SOLUSD",1737777087882,0.00387926,252.53,252.42,6.3582]
["bitfinex","SOLUSD",1737777089792,0.00387926,252.53,252.41,1.5557]
["bitfinex","SOLUSD",1737777090001,0.00387926,252.53,252.36,7.8322]
["bitfinex","SOLUSD",1737777090183,23.776884,252.52,252.36,7.8322]
["bitfinex","SOLUSD",1737777093788,1.56171185,252.53,252.36,8.22831001]
["bitfinex","SOLUSD",1737777093789,0.00387926,252.53,252.36,8.22831001]
["bitfinex","SOLUSD",1737777095784,0.00387926,252.53,252.36,7.8322]
["bitfinex","SOLUSD",1737777096283,0.00387926,252.53,252.36,7.8952]
["bitfinex","SOLUSD",1737777096667,0.03,252.52,252.36,7.8952]
["bitfinex","SOLUSD",1737777100092,0.03,252.52,252.37,3.9624]
["bitfinex","SOLUSD",1737777100595,0.03,252.52,252.37,1.5557]
["bitfinex","SOLUSD",1737777107592,6.4228,252.52,252.37,1.5557]
["bitfinex","SOLUSD",1737777107989,0.03,252.52,252.37,1.5557]
["bitfinex","SOLUSD",1737777112818,0.03,252.52,252.37,1.6187]
["bitfinex","SOLUSD",1737777126808,0.03,252.52,252.38,0.39609053]
["bitfinex","SOLUSD",1737777127113,0.03,252.52,252.4,6.2993]
["bitfinex","SOLUSD",1737777127322,0.03,252.52,252.4,6.69534708]
["bitfinex","SOLUSD",1737777127795,0.03,252.52,252.4,82.09534708]
["bitfinex","SOLUSD",1737777127995,0.03,252.52,252.42,6.2993]
["bitfinex","SOLUSD",1737777128218,0.03,252.52,252.43,1.95166886]
["bitfinex","SOLUSD",1737777128600,0.00387926,252.53,252.47,24.776884]
["bitfinex","SOLUSD",1737777128802,0.00387926,252.53,252.48,6.2993]
["bitfinex","SOLUSD",1737777134323,0.00387926,252.53,252.46,1.5257]
["bitfinex","SOLUSD",1737777137626,0.00387926,252.53,252.47,0.39594294]
["bitfinex","SOLUSD",1737777137940,0.00387926,252.53,252.48,6.1179]
["bitfinex","SOLUSD",1737777140830,0.00387926,252.53,252.49,0.39590201]
["bitfinex","SOLUSD",1737777145740,0.00387926,252.53,252.48,6.1179]
["bitfinex","SOLUSD",1737777147638,0.00387926,252.53,252.46,1.5257]
["bitfinex","SOLUSD",1737777152239,0.00387926,252.53,252.46,1.5887]
["bitfinex","SOLUSD",1737777166965,0.00387926,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737777176359,0.00387926,252.53,252.46,0.45893836]
["bitfinex","SOLUSD",1737777177476,0.00387926,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737777178966,0.00387926,252.53,252.48,23.776884]
["bitfinex","SOLUSD",1737777181972,0.00387926,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737777191388,0.00387926,252.53,252.46,23.839884]
["bitfinex","SOLUSD",1737777191687,0.00387926,252.53,252.46,24.235826]
["bitfinex","SOLUSD",1737777191884,0.00387926,252.53,252.46,0.458942]
["bitfinex","SOLUSD",1737777192089,0.00387926,252.53,252.46,4.419842]
["bitfinex","SOLUSD",1737777192991,0.00387926,252.53,252.46,0.458942]
["bitfinex","SOLUSD",1737777193493,0.00387926,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737777193683,0.00387926,252.53,252.48,0.39589088]
["bitfinex","SOLUSD",1737777193878,0.00387926,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737777194078,0.00387926,252.53,252.52,0.39585001]
["bitfinex","SOLUSD",1737777197997,0.00387926,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737777198691,0.00387926,252.53,252.48,75.79589286]
["bitfinex","SOLUSD",1737777198893,0.00387926,252.53,252.48,75.4]
["bitfinex","SOLUSD",1737777199691,0.00387926,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1737777202589,0.00387926,252.53,252.49,99.176884]
["bitfinex","SOLUSD",1737777202794,0.00387926,252.53,252.5,0.39595442]
["bitfinex","SOLUSD",1737777207202,0.00387926,252.53,252.52,48.736884]
["bitfinex","SOLUSD",1737777207507,0.00387926,252.53,252.52,45.17267865]
["bitfinex","SOLUSD",1737777207896,0.00387926,252.53,252.52,44.17267865]
["bitfinex","SOLUSD",1737777212117,0.00387926,252.53,252.52,45.17267865]
["bitfinex","SOLUSD",1737777213525,0.00387926,252.53,252.52,44.17267865]
["bitfinex","SOLUSD",1737777215745,0.00387926,252.53,252.52,0.39579465]
["bitfinex","SOLUSD",1737777215932,0.00387926,252.53,252.45,75.4]
["bitfinex","SOLUSD",1737777216293,0.00387926,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737777216795,0.00387926,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737777223634,0.00387926,252.53,252.49,23.776884]
["bitfinex","SOLUSD",1737777223841,0.00387926,252.53,252.5,0.39583345]
["bitfinex","SOLUSD",1737777224216,0.00387926,252.53,252.5,20.39583345]
["bitfinex","SOLUSD",1737777224425,0.00387926,252.53,252.51,23.776884]
["bitfinex","SOLUSD",1737777224818,0.00387926,252.53,252.46,75.463]
["bitfinex","SOLUSD",1737777225009,0.00387926,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737777225907,0.00387926,252.53,252.48,0.39593039]
["bitfinex","SOLUSD",1737777227929,0.00387926,252.53,252.46,0.063]
["bitfinex","SOLUSD",1737777230836,0.00387926,252.53,252.46,23.839884]
["bitfinex","SOLUSD",1737777231037,0.00387926,252.53,252.46,24.23579576]
["bitfinex","SOLUSD",1737777231424,0.00387926,252.53,252.46,4.41981176]
["bitfinex","SOLUSD",1737777232233,0.00387926,252.53,252.46,5.41981176]
["bitfinex","SOLUSD",1737777232435,0.00387926,252.53,252.48,27.737584]
["bitfinex","SOLUSD",1737777232737,0.00387926,252.53,252.49,0.39585127]
["bitfinex","SOLUSD",1737777232937,0.00387926,252.53,252.5,23.776884]
["bitfinex","SOLUSD",1737777233139,0.00387926,252.53,252.51,0.39582358]
["bitfinex","SOLUSD",1737777233640,0.00387926,252.53,252.5,23.776884]
["bitfinex","SOLUSD",1737777234520,0.00387926,252.53,252.48,23.776884]
["bitfinex","SOLUSD",1737777234927,0.00387926,252.53,252.46,75.463]
["bitfinex","SOLUSD",1737777235130,0.00387926,252.53,252.47,24.17281955]
["bitfinex","SOLUSD",1737777240343,0.00387926,252.53,252.47,99.57281955]
["bitfinex","SOLUSD",1737777240644,0.00387926,252.53,252.47,99.176884]
["bitfinex","SOLUSD",1737777243847,1.5496,252.52,252.46,0.063]
["bitfinex","SOLUSD",1737777245144,6.3717,252.51,252.46,0.063]
["bitfinex","SOLUSD",1737777245561,1.5496,252.5,252.46,0.063]
["bitfinex","SOLUSD",1737777275865,1.5496,252.5,252.37,0.063]
["bitfinex","SOLUSD",1737777278176,6.3464,252.47,252.37,0.063]
["bitfinex","SOLUSD",1737777278364,23.776884,252.45,252.37,0.063]
["bitfinex","SOLUSD",1737777278562,23.776884,252.43,252.32,0.063]
["bitfinex","SOLUSD",1737777278768,6.3464,252.42,252.32,0.063]
["bitfinex","SOLUSD",1737777285792,7.95902362,252.42,252.32,0.063]
["bitfinex","SOLUSD",1737777286787,23.776884,252.41,252.32,0.063]
["bitfinex","SOLUSD",1737777286992,1.5511,252.4,252.32,0.063]
["bitfinex","SOLUSD",1737777288687,23.776884,252.39,252.32,0.063]
["bitfinex","SOLUSD",1737777292094,23.776884,252.39,252.18,23.776884]
["bitfinex","SOLUSD",1737777293595,23.776884,252.37,252.18,23.776884]
["bitfinex","SOLUSD",1737777294894,23.776884,252.37,252.17,0.9317]
["bitfinex","SOLUSD",1737777295680,23.776884,252.35,252.15,23.776884]
["bitfinex","SOLUSD",1737777296594,23.776884,252.33,252.14,84.7533]
["bitfinex","SOLUSD",1737777297997,23.776884,252.33,252.14,75.4]
["bitfinex","SOLUSD",1737777298599,23.776884,252.33,252.13,23.776884]
["bitfinex","SOLUSD",1737777301796,6.5528,252.36,252.12,76.3317]
["bitfinex","SOLUSD",1737777301797,23.776884,252.31,252.12,76.3317]
["bitfinex","SOLUSD",1737777302001,23.776884,252.31,252.12,75.4]
["bitfinex","SOLUSD",1737777302185,1.5799,252.3,252.11,75.463]
["bitfinex","SOLUSD",1737777302384,1.5799,252.27,252.11,0.063]
["bitfinex","SOLUSD",1737777302802,1.5799,252.24,252.11,0.063]
["bitfinex","SOLUSD",1737777303198,30.359684,252.23,252.11,0.063]
["bitfinex","SOLUSD",1737777303511,23.776884,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737777305312,1.5799,252.18,252.09,0.063]
["bitfinex","SOLUSD",1737777308690,23.776884,252.17,252.09,0.063]
["bitfinex","SOLUSD",1737777308897,23.776884,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737777310334,23.776884,252.13,252.06,0.063]
["bitfinex","SOLUSD",1737777310614,1.5957,252.12,251.92,75.463]
["bitfinex","SOLUSD",1737777311020,1.5957,252.12,251.93,24.17369906]
["bitfinex","SOLUSD",1737777313330,3.16790677,252.12,251.93,24.17369906]
["bitfinex","SOLUSD",1737777314610,3.16790677,252.12,251.93,99.57369906]
["bitfinex","SOLUSD",1737777314809,3.16790677,252.12,251.93,99.176884]
["bitfinex","SOLUSD",1737777316817,3.16790677,252.12,251.94,0.39677523]
["bitfinex","SOLUSD",1737777317118,1.5957,252.12,251.99,23.776884]
["bitfinex","SOLUSD",1737777317325,1.5957,252.12,252.0,0.39661744]
["bitfinex","SOLUSD",1737777318106,1.5957,252.12,252.02,23.776884]
["bitfinex","SOLUSD",1737777318306,1.5957,252.12,252.03,0.39662219]
["bitfinex","SOLUSD",1737777319627,1.5964,252.19,252.03,0.39662219]
["bitfinex","SOLUSD",1737777319809,1.5964,252.19,252.03,75.79662219]
["bitfinex","SOLUSD",1737777322029,1.5964,252.19,252.04,23.776884]
["bitfinex","SOLUSD",1737777322224,1.5964,252.19,252.05,0.3966251]
["bitfinex","SOLUSD",1737777323207,1.5964,252.19,252.06,23.776884]
["bitfinex","SOLUSD",1737777323409,1.5964,252.19,252.07,0.3965391]
["bitfinex","SOLUSD",1737777323707,1.5964,252.19,252.08,23.776884]
["bitfinex","SOLUSD",1737777323931,1.5964,252.19,252.09,0.3965171]
["bitfinex","SOLUSD",1737777324122,1.5964,252.19,252.09,75.4]
["bitfinex","SOLUSD",1737777324719,0.03,252.12,252.09,75.4]
["bitfinex","SOLUSD",1737777324920,0.03,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1737777325630,0.03,252.12,252.04,24.17346919]
["bitfinex","SOLUSD",1737777326125,0.03,252.12,252.08,23.776884]
["bitfinex","SOLUSD",1737777326317,0.03,252.12,252.09,0.39652151]
["bitfinex","SOLUSD",1737777328630,0.03,252.12,252.11,43.776884]
["bitfinex","SOLUSD",1737777328822,0.03,252.12,252.11,120.57337217]
["bitfinex","SOLUSD",1737777329025,1.5964,252.31,252.15,21.0]
["bitfinex","SOLUSD",1737777329220,1.5964,252.31,252.16,24.17320846]
["bitfinex","SOLUSD",1737777329424,1.5964,252.31,252.19,20.0]
["bitfinex","SOLUSD",1737777329727,1.5964,252.31,252.2,0.39636628]
["bitfinex","SOLUSD",1737777330121,1.5964,252.31,252.2,24.17325028]
["bitfinex","SOLUSD",1737777330322,1.5964,252.31,252.2,0.39636628]
["bitfinex","SOLUSD",1737777330912,1.5964,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737777331127,1.5964,252.31,252.22,0.39630021]
["bitfinex","SOLUSD",1737777335718,1.5964,252.31,252.21,75.4]
["bitfinex","SOLUSD",1737777336134,1.5964,252.31,252.22,0.39638854]
["bitfinex","SOLUSD",1737777337737,1.5964,252.31,252.21,75.4]
["bitfinex","SOLUSD",1737777339551,1.5964,252.31,252.22,0.3963709]
["bitfinex","SOLUSD",1737777339845,1.5964,252.31,252.22,99.5732549]
["bitfinex","SOLUSD",1737777340042,1.5964,252.31,252.22,99.176884]
["bitfinex","SOLUSD",1737777341124,1.5964,252.31,252.23,24.17316557]
["bitfinex","SOLUSD",1737777341328,1.5958,252.37,252.23,28.13776557]
["bitfinex","SOLUSD",1737777341539,1.5958,252.37,252.23,103.53776557]
["bitfinex","SOLUSD",1737777341855,1.5958,252.37,252.23,103.141484]
["bitfinex","SOLUSD",1737777342026,1.5958,252.37,252.24,0.39624645]
["bitfinex","SOLUSD",1737777347326,1.5958,252.37,252.24,75.79624645]
["bitfinex","SOLUSD",1737777354760,1.6258,252.37,252.24,75.79624645]
["bitfinex","SOLUSD",1737777358259,1.6258,252.37,252.25,23.776884]
["bitfinex","SOLUSD",1737777358439,1.6258,252.37,252.26,0.39629818]
["bitfinex","SOLUSD",1737777359052,1.6258,252.37,252.26,75.79629818]
["bitfinex","SOLUSD",1737777359951,1.6258,252.37,252.27,24.776884]
["bitfinex","SOLUSD",1737777360140,0.03,252.37,252.31,23.776884]
["bitfinex","SOLUSD",1737777360341,0.03,252.37,252.32,0.39611228]
["bitfinex","SOLUSD",1737777361243,0.03,252.37,252.32,103.53609628]
["bitfinex","SOLUSD",1737777361438,0.03,252.37,252.32,103.139984]
["bitfinex","SOLUSD",1737777362853,0.03,252.37,252.33,24.17298317]
["bitfinex","SOLUSD",1737777365066,0.03,252.37,252.33,99.57298317]
["bitfinex","SOLUSD",1737777365365,0.03,252.37,252.33,99.176884]
["bitfinex","SOLUSD",1737777365546,0.03,252.37,252.34,0.39614171]
["bitfinex","SOLUSD",1737777368954,0.03,252.37,252.34,24.17302571]
["bitfinex","SOLUSD",1737777369150,0.03,252.37,252.34,28.13582571]
["bitfinex","SOLUSD",1737777369363,0.03,252.37,252.34,103.53582571]
["bitfinex","SOLUSD",1737777369559,0.03,252.37,252.34,103.139684]
["bitfinex","SOLUSD",1737777369764,0.03,252.37,252.36,3.9625]
["bitfinex","SOLUSD",1737777370467,0.03,252.37,252.36,27.739384]
["bitfinex","SOLUSD",1737777372266,0.03,252.37,252.36,23.776884]
["bitfinex","SOLUSD",1737777372460,0.03,252.37,252.35,0.3960475]
["bitfinex","SOLUSD",1737777372661,0.03,252.37,252.35,75.7960475]
["bitfinex","SOLUSD",1737777372966,0.03,252.37,252.35,75.4]
["bitfinex","SOLUSD",1737777374266,0.03,252.37,252.26,0.39620827]
["bitfinex","SOLUSD",1737777374468,7.8787,252.36,252.26,0.39620827]
["bitfinex","SOLUSD",1737777374670,7.8787,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1737777374863,1.6293,252.36,252.28,0.39617384]
["bitfinex","SOLUSD",1737777375068,0.03,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1737777375374,0.03,252.37,252.3,0.39611352]
["bitfinex","SOLUSD",1737777376050,0.03,252.37,252.31,23.776884]
["bitfinex","SOLUSD",1737777376247,0.03,252.37,252.32,0.39610001]
["bitfinex","SOLUSD",1737777376680,0.03,252.37,252.35,43.776884]
["bitfinex","SOLUSD",1737777376861,0.03,252.37,252.36,0.39605798]
["bitfinex","SOLUSD",1737777379959,0.03,252.37,252.36,99.57294198]
["bitfinex","SOLUSD",1737777380158,0.03,252.37,252.36,99.176884]
["bitfinex","SOLUSD",1737777381556,0.03,252.37,252.36,103.116884]
["bitfinex","SOLUSD",1737777382377,0.03,252.37,252.36,126.556884]
["bitfinex","SOLUSD",1737777383470,0.03,252.4,252.39,22.0]
["bitfinex","SOLUSD",1737777383665,0.00387926,252.53,252.48,23.776884]
["bitfinex","SOLUSD",1737777383971,0.00387926,252.53,252.49,0.39584503]
["bitfinex","SOLUSD",1737777385080,0.00387926,252.53,252.51,43.776884]
["bitfinex","SOLUSD",1737777385383,0.00387926,252.53,252.51,44.17270485]
["bitfinex","SOLUSD",1737777388785,0.00387926,252.53,252.51,119.57270485]
["bitfinex","SOLUSD",1737777388981,0.00387926,252.53,252.51,119.176884]
["bitfinex","SOLUSD",1737777391488,0.00387926,252.53,252.51,99.176884]
["bitfinex","SOLUSD",1737777391984,0.00387926,252.53,252.51,75.4]
["bitfinex","SOLUSD",1737777393502,0.00387926,252.53,252.45,0.39589902]
["bitfinex","SOLUSD",1737777393691,0.00387926,252.53,252.45,75.79589902]
["bitfinex","SOLUSD",1737777394087,1.5141,252.51,252.45,75.79589902]
["bitfinex","SOLUSD",1737777394681,1.5141,252.51,252.45,0.39589902]
["bitfinex","SOLUSD",1737777394881,1.5141,252.51,252.42,0.3960053]
["bitfinex","SOLUSD",1737777395085,1.5141,252.51,252.42,75.7960053]
["bitfinex","SOLUSD",1737777395283,1.5141,252.51,252.42,79.7575053]
["bitfinex","SOLUSD",1737777395497,1.5141,252.51,252.46,20.0]
["bitfinex","SOLUSD",1737777395693,0.00387926,252.53,252.47,24.17276476]
["bitfinex","SOLUSD",1737777397184,0.00387926,252.53,252.47,0.39588076]
["bitfinex","SOLUSD",1737777397507,0.00387926,252.53,252.48,0.395914]
["bitfinex","SOLUSD",1737777397707,0.00387926,252.53,252.48,75.795914]
["bitfinex","SOLUSD",1737777398891,0.00387926,252.53,252.48,75.4]
["bitfinex","SOLUSD",1737777399993,0.00387926,252.53,252.4,75.4]
["bitfinex","SOLUSD",1737777400191,0.00387926,252.53,252.41,0.39599357]
["bitfinex","SOLUSD",1737777400392,0.00387926,252.53,252.41,24.17287757]
["bitfinex","SOLUSD",1737777401509,6.4891,252.51,252.41,0.39599357]
["bitfinex","SOLUSD",1737777401805,6.4891,252.51,252.41,24.17287757]
["bitfinex","SOLUSD",1737777403813,0.00387926,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1737777403999,0.00387926,252.53,252.44,0.3959198]
["bitfinex","SOLUSD",1737777404801,0.00387926,252.53,252.44,20.3959198]
["bitfinex","SOLUSD",1737777405216,0.00387926,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1737777405517,0.00387926,252.53,252.51,20.0]
["bitfinex","SOLUSD",1737777405723,0.00387926,252.53,252.51,95.79581887]
["bitfinex","SOLUSD",1737777405892,0.00387926,252.53,252.51,95.4]
["bitfinex","SOLUSD",1737777406595,0.00387926,252.53,252.51,119.176884]
["bitfinex","SOLUSD",1737777408419,0.00387926,252.53,252.51,99.176884]
["bitfinex","SOLUSD",1737777412013,0.00387926,252.53,252.51,102.056884]
["bitfinex","SOLUSD",1737777412719,0.00387926,252.53,252.51,103.056884]
["bitfinex","SOLUSD",1737777412919,0.00387926,252.53,252.52,27.736884]
["bitfinex","SOLUSD",1737777413218,0.00387926,252.53,252.52,104.53258054]
["bitfinex","SOLUSD",1737777413513,0.00387926,252.53,252.52,104.136884]
["bitfinex","SOLUSD",1737777413715,0.00387926,252.53,252.52,116.026884]
["bitfinex","SOLUSD",1737777413921,7.926e-05,252.56,252.55,20.0]
["bitfinex","SOLUSD",1737777414103,7.926e-05,252.56,252.55,20.39569041]
["bitfinex","SOLUSD",1737777415010,7.926e-05,252.56,252.55,123.53217441]
["bitfinex","SOLUSD",1737777415315,0.01000001,252.59,252.58,1.0]
["bitfinex","SOLUSD",1737777415494,0.01000001,252.59,252.58,99.57251069]
["bitfinex","SOLUSD",1737777415699,0.01000001,252.59,252.58,99.176884]
["bitfinex","SOLUSD",1737777416229,0.01000001,252.59,252.58,102.076884]
["bitfinex","SOLUSD",1737777419144,0.01000001,252.59,252.58,106.035984]
["bitfinex","SOLUSD",1737777422744,0.01000001,252.59,252.58,108.035984]
["bitfinex","SOLUSD",1737777424646,0.01000001,252.59,252.58,107.035984]
["bitfinex","SOLUSD",1737777424833,0.01000001,252.59,252.58,106.035984]
["bitfinex","SOLUSD",1737777428421,0.01000001,252.59,252.58,75.4]
["bitfinex","SOLUSD",1737777428624,0.01000001,252.59,252.58,75.79573307]
["bitfinex","SOLUSD",1737777429543,0.01000001,252.59,252.58,75.4]
["bitfinex","SOLUSD",1737777429743,0.01000001,252.59,252.58,99.176884]
["bitfinex","SOLUSD",1737777430845,0.01000001,252.59,252.58,75.4]
["bitfinex","SOLUSD",1737777434947,0.01000001,252.59,252.53,75.4]
["bitfinex","SOLUSD",1737777435144,1.60560001,252.59,252.57,0.063]
["bitfinex","SOLUSD",1737777436540,0.01000001,252.59,252.58,0.39578276]
["bitfinex","SOLUSD",1737777438752,0.01000001,252.59,252.58,99.57266676]
["bitfinex","SOLUSD",1737777438953,0.01000001,252.59,252.58,99.176884]
["bitfinex","SOLUSD",1737777448654,0.03,252.63,252.58,99.176884]
["bitfinex","SOLUSD",1737777448655,0.03,252.63,252.62,119.29]
["bitfinex","SOLUSD",1737777448837,1.5612,252.88,252.69,1.0]
["bitfinex","SOLUSD",1737777449038,1.5612,252.88,252.7,3.29542607]
["bitfinex","SOLUSD",1737777449847,1.5612,252.88,252.73,23.776884]
["bitfinex","SOLUSD",1737777450040,1.5612,252.88,252.74,0.39543185]
["bitfinex","SOLUSD",1737777450840,1.5612,252.88,252.75,20.0]
["bitfinex","SOLUSD",1737777451051,1.5612,252.88,252.76,24.17231972]
["bitfinex","SOLUSD",1737777452674,1.5612,252.88,252.76,103.52851972]
["bitfinex","SOLUSD",1737777452970,1.5612,252.88,252.76,99.176884]
["bitfinex","SOLUSD",1737777454066,1.5612,252.88,252.77,0.39537448]
["bitfinex","SOLUSD",1737777454558,1.6269,252.96,252.81,20.0]
["bitfinex","SOLUSD",1737777454749,1.6269,252.96,252.81,95.79531307]
["bitfinex","SOLUSD",1737777455061,1.6269,252.96,252.81,119.176884]
["bitfinex","SOLUSD",1737777455375,1.6269,252.96,252.81,99.176884]
["bitfinex","SOLUSD",1737777456076,1.6569,252.85,252.81,75.4]
["bitfinex","SOLUSD",1737777456768,1.6569,252.85,252.76,24.17231175]
["bitfinex","SOLUSD",1737777457171,1.6569,252.85,252.76,23.776884]
["bitfinex","SOLUSD",1737777457379,1.6569,252.85,252.75,75.4]
["bitfinex","SOLUSD",1737777457565,1.6569,252.85,252.72,2.9]
["bitfinex","SOLUSD",1737777457875,1.6569,252.85,252.73,0.39547453]
["bitfinex","SOLUSD",1737777458475,1.6569,252.85,252.73,24.17235853]
["bitfinex","SOLUSD",1737777459475,1.6569,252.85,252.76,20.0]
["bitfinex","SOLUSD",1737777459654,1.6569,252.85,252.77,0.39543682]
["bitfinex","SOLUSD",1737777459856,1.6569,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1737777460080,1.6569,252.85,252.79,0.3954392]
["bitfinex","SOLUSD",1737777460878,1.6569,252.85,252.78,75.4]
["bitfinex","SOLUSD",1737777462473,1.6569,252.85,252.77,0.39548382]
["bitfinex","SOLUSD",1737777464085,1.6569,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1737777464459,1.6569,252.85,252.78,24.17231687]
["bitfinex","SOLUSD",1737777464860,1.6569,252.85,252.77,75.4]
["bitfinex","SOLUSD",1737777465184,1.6569,252.85,252.73,0.45847339]
["bitfinex","SOLUSD",1737777465484,1.6569,252.85,252.76,43.776884]
["bitfinex","SOLUSD",1737777465683,1.6569,252.85,252.77,0.39541981]
["bitfinex","SOLUSD",1737777469195,1.6569,252.85,252.77,75.79541981]
["bitfinex","SOLUSD",1737777473403,1.6569,252.85,252.78,23.776884]
["bitfinex","SOLUSD",1737777473584,1.6569,252.85,252.79,0.39542583]
["bitfinex","SOLUSD",1737777475012,1.6569,252.85,252.79,75.79542583]
["bitfinex","SOLUSD",1737777480905,1.6569,252.85,252.79,0.39542583]
["bitfinex","SOLUSD",1737777481110,1.6569,252.85,252.78,0.39544947]
["bitfinex","SOLUSD",1737777485128,1.6569,252.85,252.76,75.4]
["bitfinex","SOLUSD",1737777486905,1.6569,252.85,252.74,23.776884]
["bitfinex","SOLUSD",1737777487637,1.6569,252.85,252.74,24.17238359]
["bitfinex","SOLUSD",1737777489637,1.6569,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737777490836,1.6569,252.85,252.77,0.39549214]
["bitfinex","SOLUSD",1737777492829,1.6569,252.85,252.77,75.79549214]
["bitfinex","SOLUSD",1737777493736,1.6569,252.85,252.77,75.4]
["bitfinex","SOLUSD",1737777498845,1.6569,252.85,252.76,0.4585121]
["bitfinex","SOLUSD",1737777543083,1.6569,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737777545771,1.6569,252.85,252.77,0.3955451]
["bitfinex","SOLUSD",1737777547358,0.03,252.85,252.78,3.956]
["bitfinex","SOLUSD",1737777547558,0.03,252.85,252.79,0.39542641]
["bitfinex","SOLUSD",1737777549359,0.03,252.85,252.76,0.45847045]
["bitfinex","SOLUSD",1737777550164,1.5907,252.82,252.76,0.45847045]
["bitfinex","SOLUSD",1737777552282,1.5907,252.82,252.76,75.85847045]
["bitfinex","SOLUSD",1737777556991,1.5907,252.82,252.76,79.81467045]
["bitfinex","SOLUSD",1737777562607,1.5907,252.82,252.77,23.776884]
["bitfinex","SOLUSD",1737777562807,0.03,252.82,252.78,0.39541422]
["bitfinex","SOLUSD",1737777563501,5.81354531,252.92,252.78,0.39541422]
["bitfinex","SOLUSD",1737777563708,5.81354531,252.92,252.79,23.776884]
["bitfinex","SOLUSD",1737777564407,5.81354531,252.92,252.8,0.39541545]
["bitfinex","SOLUSD",1737777565102,5.81354531,252.92,252.81,3.9555]
["bitfinex","SOLUSD",1737777566407,5.81354531,252.92,252.78,75.4]
["bitfinex","SOLUSD",1737777566709,1.5824,252.91,252.79,3.9558]
["bitfinex","SOLUSD",1737777567107,1.5824,252.91,252.79,79.3558]
["bitfinex","SOLUSD",1737777567711,1.5824,252.91,252.79,75.4]
["bitfinex","SOLUSD",1737777573213,1.5824,252.91,252.77,79.3561]
["bitfinex","SOLUSD",1737777574420,0.03,252.82,252.77,75.4]
["bitfinex","SOLUSD",1737777579015,0.03,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737777582708,7.6311,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737777582892,1.0,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737777583094,1.5702,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737777584418,6.0609,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737777584622,5.0609,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737777585220,5.0609,252.78,252.73,0.063]
["bitfinex","SOLUSD",1737777585221,6.0609,252.78,252.73,0.063]
["bitfinex","SOLUSD",1737777586014,1.5702,252.75,252.73,0.063]
["bitfinex","SOLUSD",1737777601328,2.5702,252.75,252.73,0.063]
["bitfinex","SOLUSD",1737777603630,1.0,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737777605037,1.0,252.74,252.58,0.39574609]
["bitfinex","SOLUSD",1737777605038,6.5407,252.7,252.58,0.39574609]
["bitfinex","SOLUSD",1737777605337,1.0,252.65,252.57,0.063]
["bitfinex","SOLUSD",1737777605925,1.0,252.64,252.57,0.063]
["bitfinex","SOLUSD",1737777606120,24.776884,252.63,252.57,0.063]
["bitfinex","SOLUSD",1737777606334,2.5129,252.61,252.57,0.063]
["bitfinex","SOLUSD",1737777606527,1.0,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737777606840,1.0,252.53,252.51,0.063]
["bitfinex","SOLUSD",1737777607222,1.0,252.51,252.47,0.063]
["bitfinex","SOLUSD",1737777607833,1.0,252.5,252.47,0.063]
["bitfinex","SOLUSD",1737777608230,1.0,252.48,252.47,0.063]
["bitfinex","SOLUSD",1737777609341,1.0,252.44,252.4,0.063]
["bitfinex","SOLUSD",1737777609647,1.0,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737777609819,26.395284,252.41,252.4,0.063]
["bitfinex","SOLUSD",1737777613329,1.0,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737777614828,1.0,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737777615752,1.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737777616342,1.0,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737777618052,2.0,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737777618346,1.0,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737777618740,2.0,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737777619147,25.776884,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737777619733,1.0,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737777620633,1.0,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737777620841,2.0,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737777622122,1.0,252.32,252.31,0.063]
["bitfinex","SOLUSD",1737777624345,1.0,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737777625738,1.0,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737777626050,24.776884,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737777626548,25.776884,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737777627446,1.03,252.4,252.31,75.463]
["bitfinex","SOLUSD",1737777627822,0.03,252.4,252.32,24.17307298]
["bitfinex","SOLUSD",1737777628030,0.03,252.4,252.33,7.6178]
["bitfinex","SOLUSD",1737777628242,0.03,252.4,252.34,0.39613411]
["bitfinex","SOLUSD",1737777633735,0.03,252.4,252.33,83.0178]
["bitfinex","SOLUSD",1737777633929,0.03,252.4,252.33,75.4]
["bitfinex","SOLUSD",1737777638437,0.03,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737777647857,1.03,252.4,252.31,0.063]
["bitfinex","SOLUSD",1737777649571,1.0,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737777654387,2.0,252.39,252.31,0.063]
["bitfinex","SOLUSD",1737777654692,1.0,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737777654882,1.0,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737777655492,1.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737777656389,2.0,252.33,252.31,0.063]
["bitfinex","SOLUSD",1737777657061,1.0,252.31,252.15,23.776884]
["bitfinex","SOLUSD",1737777657563,1.0,252.31,252.15,24.1733063]
["bitfinex","SOLUSD",1737777657765,1.0,252.33,252.15,24.1733063]
["bitfinex","SOLUSD",1737777657998,1.0,252.31,252.15,24.1733063]
["bitfinex","SOLUSD",1737777658796,1.0,252.31,252.15,0.3964223]
["bitfinex","SOLUSD",1737777659100,1.0,252.31,252.14,0.063]
["bitfinex","SOLUSD",1737777659101,1.0,252.29,252.14,0.063]
["bitfinex","SOLUSD",1737777659473,2.0,252.29,252.14,0.063]
["bitfinex","SOLUSD",1737777660599,25.386284,252.28,252.14,0.063]
["bitfinex","SOLUSD",1737777660788,1.0,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777661376,24.776884,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777663375,23.776884,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777663585,24.776884,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777664286,23.776884,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777664492,1.0,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737777664998,24.776884,252.26,252.14,0.063]
["bitfinex","SOLUSD",1737777665987,24.776884,252.22,252.14,0.063]
["bitfinex","SOLUSD",1737777666800,1.0,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737777667594,1.6094,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737777667793,2.6094,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737777668275,24.776884,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737777668476,23.776884,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737777669104,24.776884,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737777670799,1.0,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737777671005,1.0,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737777671706,23.776884,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737777673302,1.62378639,252.22,252.14,0.063]
["bitfinex","SOLUSD",1737777673475,6.3336,252.25,252.14,0.063]
["bitfinex","SOLUSD",1737777674703,7.3336,252.25,252.14,0.063]
["bitfinex","SOLUSD",1737777675001,23.776884,252.24,252.14,0.063]
["bitfinex","SOLUSD",1737777678535,23.776884,252.24,252.15,0.39645248]
["bitfinex","SOLUSD",1737777680513,0.03,252.31,252.15,4.36215248]
["bitfinex","SOLUSD",1737777680705,0.03,252.31,252.16,23.776884]
["bitfinex","SOLUSD",1737777681013,0.03,252.31,252.17,0.39636667]
["bitfinex","SOLUSD",1737777682000,0.03,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737777682202,0.03,252.31,252.23,1.5196]
["bitfinex","SOLUSD",1737777682699,0.03,252.31,252.24,0.39631615]
["bitfinex","SOLUSD",1737777683296,0.03,252.31,252.23,1.5196]
["bitfinex","SOLUSD",1737777683901,0.03,252.31,252.2,81.8997]
["bitfinex","SOLUSD",1737777685894,0.03,252.31,252.2,6.4997]
["bitfinex","SOLUSD",1737777689525,0.03,252.31,252.2,6.89608972]
["bitfinex","SOLUSD",1737777690320,0.03,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737777690506,0.03,252.31,252.23,23.776884]
["bitfinex","SOLUSD",1737777690711,0.03,252.31,252.24,0.39619208]
["bitfinex","SOLUSD",1737777692948,0.03,252.31,252.22,1.5036]
["bitfinex","SOLUSD",1737777694852,0.03,252.31,252.16,4.4293]
["bitfinex","SOLUSD",1737777695025,0.03,252.31,252.16,1.6493]
["bitfinex","SOLUSD",1737777697423,0.03,252.31,252.14,6.5855]
["bitfinex","SOLUSD",1737777697424,23.776884,252.27,252.14,6.5855]
["bitfinex","SOLUSD",1737777697630,23.776884,252.27,252.16,0.063]
["bitfinex","SOLUSD",1737777698049,23.776884,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737777698431,23.776884,252.22,252.16,0.063]
["bitfinex","SOLUSD",1737777699549,1.0,252.21,252.16,0.063]
["bitfinex","SOLUSD",1737777699850,23.776884,252.2,252.16,0.063]
["bitfinex","SOLUSD",1737777700248,1.0,252.19,252.16,0.063]
["bitfinex","SOLUSD",1737777701160,23.776884,252.18,252.16,0.063]
["bitfinex","SOLUSD",1737777701335,24.776884,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737777702943,1.0,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737777703542,24.776884,252.15,252.14,0.063]
["bitfinex","SOLUSD",1737777704846,1.0,252.17,252.14,0.063]
["bitfinex","SOLUSD",1737777705650,1.57661884,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737777705853,1.0,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737777707142,23.776884,252.18,252.14,0.063]
["bitfinex","SOLUSD",1737777709162,1.0,252.19,252.14,0.063]
["bitfinex","SOLUSD",1737777712746,1.0,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737777714370,24.776884,252.21,252.14,0.063]
["bitfinex","SOLUSD",1737777720966,24.776884,252.2,252.14,0.063]
["bitfinex","SOLUSD",1737777721177,1.0,252.17,252.12,0.063]
["bitfinex","SOLUSD",1737777721674,1.0,252.14,252.12,0.063]
["bitfinex","SOLUSD",1737777722268,2.0,252.17,252.12,0.063]
["bitfinex","SOLUSD",1737777722457,1.0,252.17,252.12,0.063]
["bitfinex","SOLUSD",1737777723062,23.776884,252.16,252.12,0.063]
["bitfinex","SOLUSD",1737777726053,24.776884,252.16,252.12,0.063]
["bitfinex","SOLUSD",1737777726254,23.776884,252.14,252.03,6.171]
["bitfinex","SOLUSD",1737777728070,1.0,252.13,252.02,1.661]
["bitfinex","SOLUSD",1737777729582,1.0,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737777730569,2.61179714,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737777732183,23.776884,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737777733182,1.61179714,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737777733381,23.776884,252.14,252.03,0.063]
["bitfinex","SOLUSD",1737777733883,1.0,252.13,252.03,0.063]
["bitfinex","SOLUSD",1737777734264,23.776884,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737777734456,23.776884,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737777735155,1.0,252.08,252.03,0.063]
["bitfinex","SOLUSD",1737777735967,23.776884,252.07,251.95,1.5894]
["bitfinex","SOLUSD",1737777738165,25.34219921,252.07,251.95,1.5894]
["bitfinex","SOLUSD",1737777741899,1.56531521,252.07,251.95,1.6524]
["bitfinex","SOLUSD",1737777742193,1.0,252.08,251.95,1.6524]
["bitfinex","SOLUSD",1737777742699,0.03,252.07,251.95,1.6524]
["bitfinex","SOLUSD",1737777749876,23.806884,252.07,251.95,1.6524]
["bitfinex","SOLUSD",1737777750198,1.0,252.06,251.95,1.6524]
["bitfinex","SOLUSD",1737777750779,1.0,251.98,251.95,0.063]
["bitfinex","SOLUSD",1737777750979,24.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777751688,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777752003,1.0,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737777755711,23.776884,251.98,251.95,0.063]
["bitfinex","SOLUSD",1737777783654,2.62146957,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737777783655,23.776884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737777788351,0.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777788853,1.59124679,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777789839,0.03,252.03,251.95,1.5836]
["bitfinex","SOLUSD",1737777790246,23.806884,252.03,251.95,1.5836]
["bitfinex","SOLUSD",1737777791634,0.03,252.03,251.95,1.5836]
["bitfinex","SOLUSD",1737777791837,0.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777792352,23.806884,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777819276,0.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777826069,1.0,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737777827164,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777832471,25.40556486,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777836973,26.40556486,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777838875,23.776884,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737777842712,23.776884,251.97,251.92,0.063]
["bitfinex","SOLUSD",1737777846819,23.776884,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737777851325,1.62868086,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777851510,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737777853319,0.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777884463,1.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737777889961,23.776884,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737777890862,1.0,251.98,251.89,1.5521]
["bitfinex","SOLUSD",1737777891067,23.776884,251.97,251.89,1.5521]
["bitfinex","SOLUSD",1737777891858,23.776884,251.97,251.88,0.063]
["bitfinex","SOLUSD",1737777894047,1.0,252.01,251.88,0.063]
["bitfinex","SOLUSD",1737777894245,26.5051,252.03,251.88,0.063]
["bitfinex","SOLUSD",1737777894875,23.776884,252.0,251.88,0.063]
["bitfinex","SOLUSD",1737777895058,23.776884,251.98,251.88,1.7066]
["bitfinex","SOLUSD",1737777897748,1.03,252.03,251.88,1.7066]
["bitfinex","SOLUSD",1737777897948,0.03,252.03,251.88,1.7066]
["bitfinex","SOLUSD",1737777898570,1.03,252.03,251.88,1.7066]
["bitfinex","SOLUSD",1737777900279,0.03,252.03,251.89,6.74104088]
["bitfinex","SOLUSD",1737777908080,0.03,252.03,251.9,1.6436]
["bitfinex","SOLUSD",1737777908290,0.03,252.03,251.91,0.39681566]
["bitfinex","SOLUSD",1737777908459,0.03,252.03,251.9,1.6436]
["bitfinex","SOLUSD",1737777923393,0.03,252.03,251.9,1.7066]
["bitfinex","SOLUSD",1737777929094,23.776884,252.02,251.9,1.7066]
["bitfinex","SOLUSD",1737777937205,23.806884,252.02,251.9,1.7066]
["bitfinex","SOLUSD",1737777938502,0.03,252.02,251.9,1.7066]
["bitfinex","SOLUSD",1737777971317,0.03,252.02,251.9,2.10350521]
["bitfinex","SOLUSD",1737777973643,0.03,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1737777973813,0.03,252.02,251.94,6.3827]
["bitfinex","SOLUSD",1737777974013,0.03,252.02,251.95,1.6455]
["bitfinex","SOLUSD",1737777974630,0.03,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1737777974820,0.03,252.02,251.98,1.574]
["bitfinex","SOLUSD",1737777978943,0.03,252.02,251.91,6.2258]
["bitfinex","SOLUSD",1737777979247,0.03,252.02,251.92,1.574]
["bitfinex","SOLUSD",1737777984249,0.03,252.02,251.93,24.17366895]
["bitfinex","SOLUSD",1737777984457,0.03,252.02,251.93,25.17366895]
["bitfinex","SOLUSD",1737777986238,0.03,252.02,251.93,29.14286895]
["bitfinex","SOLUSD",1737777986642,0.03,252.02,251.96,1.574]
["bitfinex","SOLUSD",1737777986845,0.03,252.02,251.96,1.97069181]
["bitfinex","SOLUSD",1737777992061,0.03,252.02,251.96,1.574]
["bitfinex","SOLUSD",1737777999984,0.03,252.02,251.92,0.063]
["bitfinex","SOLUSD",1737778016600,0.03,252.02,251.92,0.45981702]
["bitfinex","SOLUSD",1737778016923,0.03,252.02,251.93,23.776884]
["bitfinex","SOLUSD",1737778017102,0.03,252.02,251.94,0.39672959]
["bitfinex","SOLUSD",1737778021032,0.03,252.02,251.95,32.548184]
["bitfinex","SOLUSD",1737778021205,0.03,252.02,251.96,0.3966518]
["bitfinex","SOLUSD",1737778022132,0.03,252.02,251.98,23.776884]
["bitfinex","SOLUSD",1737778022434,0.03,252.02,251.99,0.39666177]
["bitfinex","SOLUSD",1737778024323,0.03,252.02,251.95,7.7713]
["bitfinex","SOLUSD",1737778024726,0.03,252.02,251.96,23.776884]
["bitfinex","SOLUSD",1737778025406,0.03,252.02,251.96,24.1735941]
["bitfinex","SOLUSD",1737778034742,0.03,252.02,251.95,7.8343]
["bitfinex","SOLUSD",1737778035041,0.03,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737778037633,0.03,252.02,251.96,0.39675935]
["bitfinex","SOLUSD",1737778047738,0.03,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1737778047940,0.03,252.02,251.98,0.39667777]
["bitfinex","SOLUSD",1737778049172,0.03,252.02,251.97,23.776884]
["bitfinex","SOLUSD",1737778050078,0.03,252.02,251.97,0.39671164]
["bitfinex","SOLUSD",1737778052285,0.03,252.02,251.97,4.36531164]
["bitfinex","SOLUSD",1737778052466,0.03,252.02,251.97,0.39671164]
["bitfinex","SOLUSD",1737778056575,0.03,252.02,251.95,4.032]
["bitfinex","SOLUSD",1737778059559,0.03,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737778077681,1.5516,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778080786,104.206884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737778080986,80.43,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737778081196,1.5516,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778083400,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737778086803,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778105118,0.03,252.01,251.96,0.39683376]
["bitfinex","SOLUSD",1737778105439,0.03,252.01,251.96,24.17371776]
["bitfinex","SOLUSD",1737778105625,0.03,252.01,251.98,23.776884]
["bitfinex","SOLUSD",1737778111430,0.03,252.01,251.97,7.8048]
["bitfinex","SOLUSD",1737778115137,0.03,252.01,251.97,1.5288]
["bitfinex","SOLUSD",1737778120651,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778164999,0.03,252.01,251.95,1.7259]
["bitfinex","SOLUSD",1737778183704,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778202722,0.03,252.01,251.96,7.9137]
["bitfinex","SOLUSD",1737778204727,0.03,252.01,251.96,1.5591]
["bitfinex","SOLUSD",1737778213914,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778254900,23.806884,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778258783,25.36679231,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778258980,23.806884,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778260589,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778261303,0.03,252.01,251.95,23.839884]
["bitfinex","SOLUSD",1737778265571,0.03,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737778275870,0.03,252.01,251.95,23.839884]
["bitfinex","SOLUSD",1737778276071,0.03,252.17,252.02,6.1528]
["bitfinex","SOLUSD",1737778276266,0.03,252.17,252.03,2.39656295]
["bitfinex","SOLUSD",1737778276481,0.03,252.17,252.05,1.0]
["bitfinex","SOLUSD",1737778276683,0.03,252.17,252.06,25.17339511]
["bitfinex","SOLUSD",1737778276871,0.03,252.17,252.06,100.57339511]
["bitfinex","SOLUSD",1737778277071,0.03,252.17,252.06,100.176884]
["bitfinex","SOLUSD",1737778277392,0.03,252.17,252.07,1.0]
["bitfinex","SOLUSD",1737778277592,0.03,252.17,252.08,4.36337752]
["bitfinex","SOLUSD",1737778277792,0.03,252.17,252.08,79.76337752]
["bitfinex","SOLUSD",1737778277992,0.03,252.17,252.08,75.79647752]
["bitfinex","SOLUSD",1737778278194,0.03,252.17,252.08,0.39647752]
["bitfinex","SOLUSD",1737778280100,0.03,252.17,252.07,75.4]
["bitfinex","SOLUSD",1737778282978,0.03,252.17,252.08,0.39658269]
["bitfinex","SOLUSD",1737778284277,0.03,252.17,252.07,23.839884]
["bitfinex","SOLUSD",1737778284481,0.03,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737778290608,0.03,252.17,252.08,0.3966096]
["bitfinex","SOLUSD",1737778291102,0.03,252.17,252.1,23.776884]
["bitfinex","SOLUSD",1737778291294,0.03,252.17,252.12,23.776884]
["bitfinex","SOLUSD",1737778291496,0.03,252.17,252.13,0.39641697]
["bitfinex","SOLUSD",1737778292800,0.03,252.17,252.1,24.17336133]
["bitfinex","SOLUSD",1737778295109,0.03,252.17,252.1,99.57336133]
["bitfinex","SOLUSD",1737778295309,0.03,252.17,252.1,99.176884]
["bitfinex","SOLUSD",1737778296715,0.03,252.17,252.11,24.17337669]
["bitfinex","SOLUSD",1737778298508,0.03,252.17,252.11,0.39649269]
["bitfinex","SOLUSD",1737778298806,0.03,252.17,252.1,0.39651407]
["bitfinex","SOLUSD",1737778299014,0.03,252.17,252.1,24.17339807]
["bitfinex","SOLUSD",1737778302019,0.03,252.17,252.11,1.0]
["bitfinex","SOLUSD",1737778302202,0.03,252.17,252.12,0.39642854]
["bitfinex","SOLUSD",1737778304122,0.03,252.17,252.13,23.776884]
["bitfinex","SOLUSD",1737778304308,0.03,252.17,252.14,0.39643941]
["bitfinex","SOLUSD",1737778304508,0.03,252.17,252.14,75.79643941]
["bitfinex","SOLUSD",1737778311123,0.03,252.17,252.14,74.79643941]
["bitfinex","SOLUSD",1737778314529,0.03,252.17,252.14,73.29643941]
["bitfinex","SOLUSD",1737778316113,0.03,252.17,252.12,23.776884]
["bitfinex","SOLUSD",1737778317516,0.03,252.17,252.14,24.776884]
["bitfinex","SOLUSD",1737778317719,0.03,252.17,252.16,21.0]
["bitfinex","SOLUSD",1737778317902,0.03,252.28,252.2,24.776884]
["bitfinex","SOLUSD",1737778318106,0.03,252.28,252.2,96.17332341]
["bitfinex","SOLUSD",1737778318315,0.03,252.28,252.22,24.776884]
["bitfinex","SOLUSD",1737778318512,0.03,252.28,252.22,98.91332341]
["bitfinex","SOLUSD",1737778319116,0.03,252.28,252.23,3.9646]
["bitfinex","SOLUSD",1737778319408,0.03,252.28,252.26,23.776884]
["bitfinex","SOLUSD",1737778319629,0.03,252.28,252.26,95.17332341]
["bitfinex","SOLUSD",1737778320508,0.03,252.28,252.26,100.13742341]
["bitfinex","SOLUSD",1737778321025,0.03,252.28,252.26,101.13742341]
["bitfinex","SOLUSD",1737778321434,0.0001,252.27,252.26,101.13742341]
["bitfinex","SOLUSD",1737778322335,0.0001,252.27,252.26,124.58742341]
["bitfinex","SOLUSD",1737778322735,7.7735,252.51,252.37,1.0]
["bitfinex","SOLUSD",1737778322922,7.7735,252.51,252.38,23.776884]
["bitfinex","SOLUSD",1737778323930,7.7735,252.51,252.39,24.776884]
["bitfinex","SOLUSD",1737778326743,7.7735,252.51,252.39,23.776884]
["bitfinex","SOLUSD",1737778326915,7.7735,252.51,252.34,71.39643941]
["bitfinex","SOLUSD",1737778327433,23.776884,252.5,252.34,71.39643941]
["bitfinex","SOLUSD",1737778329148,23.776884,252.5,252.29,71.39643941]
["bitfinex","SOLUSD",1737778329354,1.5519,252.39,252.29,71.39643941]
["bitfinex","SOLUSD",1737778330665,1.5519,252.39,252.3,23.776884]
["bitfinex","SOLUSD",1737778331532,1.5519,252.39,252.29,71.39643941]
["bitfinex","SOLUSD",1737778331737,6.2699,252.38,252.29,71.39643941]
["bitfinex","SOLUSD",1737778332125,6.2699,252.38,252.26,23.45]
["bitfinex","SOLUSD",1737778332729,6.2699,252.38,252.27,23.776884]
["bitfinex","SOLUSD",1737778333345,6.2699,252.38,252.26,23.45]
["bitfinex","SOLUSD",1737778334420,6.2699,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737778350560,6.2699,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1737778350942,1.5878,252.45,252.31,97.276884]
["bitfinex","SOLUSD",1737778369375,1.5878,252.45,252.31,73.5]
["bitfinex","SOLUSD",1737778369567,6.3236,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737778371955,6.3236,252.38,252.31,0.063]
["bitfinex","SOLUSD",1737778380481,1.5593,252.37,252.31,0.063]
["bitfinex","SOLUSD",1737778396223,1.5593,252.37,252.31,73.563]
["bitfinex","SOLUSD",1737778396518,0.03,252.37,252.31,73.563]
["bitfinex","SOLUSD",1737778407238,1.6087,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737778409005,6.3415,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737778413610,23.776884,252.34,252.31,0.063]
["bitfinex","SOLUSD",1737778413905,6.3415,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737778427063,1.6087,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737778431463,1.6387,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737778456495,23.776884,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737778458077,1.6387,252.36,252.31,0.063]
["bitfinex","SOLUSD",1737778462191,23.776884,252.35,252.31,0.063]
["bitfinex","SOLUSD",1737778464791,23.776884,252.3,252.15,73.5]
["bitfinex","SOLUSD",1737778464996,23.776884,252.3,252.13,75.1281]
["bitfinex","SOLUSD",1737778467196,23.776884,252.3,252.13,75.1911]
["bitfinex","SOLUSD",1737778468199,25.35307156,252.3,252.13,75.1911]
["bitfinex","SOLUSD",1737778470398,25.35307156,252.3,252.13,73.563]
["bitfinex","SOLUSD",1737778473003,23.776884,252.28,252.13,73.563]
["bitfinex","SOLUSD",1737778476296,1.6657,252.27,252.13,73.563]
["bitfinex","SOLUSD",1737778476892,23.776884,252.26,252.13,73.563]
["bitfinex","SOLUSD",1737778477290,23.776884,252.26,252.13,0.063]
["bitfinex","SOLUSD",1737778477493,25.442584,252.22,252.13,0.063]
["bitfinex","SOLUSD",1737778478505,25.83902341,252.22,252.13,0.063]
["bitfinex","SOLUSD",1737778479010,1.0,252.19,252.07,0.063]
["bitfinex","SOLUSD",1737778479185,23.776884,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737778480695,24.776884,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737778480894,23.776884,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737778481095,24.776884,252.17,252.07,0.063]
["bitfinex","SOLUSD",1737778482308,23.776884,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737778486499,24.776884,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737778486805,23.776884,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737778487317,25.34884132,252.15,252.07,0.063]
["bitfinex","SOLUSD",1737778488096,25.34884132,252.15,252.05,0.063]
["bitfinex","SOLUSD",1737778488097,23.776884,252.13,252.05,0.063]
["bitfinex","SOLUSD",1737778489022,8.0302,252.12,252.05,0.063]
["bitfinex","SOLUSD",1737778489217,23.776884,252.11,252.05,0.063]
["bitfinex","SOLUSD",1737778495229,23.776884,252.11,252.04,0.063]
["bitfinex","SOLUSD",1737778502434,8.0302,252.12,252.04,0.063]
["bitfinex","SOLUSD",1737778502845,1.6657,252.12,252.04,0.063]
["bitfinex","SOLUSD",1737778505623,1.57195732,252.15,252.04,0.063]
["bitfinex","SOLUSD",1737778505851,23.776884,252.17,252.04,0.063]
["bitfinex","SOLUSD",1737778508241,23.776884,252.15,252.04,0.063]
["bitfinex","SOLUSD",1737778512956,23.776884,252.13,252.04,0.063]
["bitfinex","SOLUSD",1737778513450,24.776884,252.15,252.04,0.063]
["bitfinex","SOLUSD",1737778513650,25.776884,252.15,251.98,92.48093695]
["bitfinex","SOLUSD",1737778513853,24.776884,252.13,251.95,0.063]
["bitfinex","SOLUSD",1737778514539,1.5941,252.12,251.95,0.063]
["bitfinex","SOLUSD",1737778516464,23.776884,252.11,251.95,0.063]
["bitfinex","SOLUSD",1737778519053,25.39098105,252.11,251.95,0.063]
["bitfinex","SOLUSD",1737778520945,23.776884,252.09,251.95,0.063]
["bitfinex","SOLUSD",1737778521942,6.5289,252.1,251.95,0.063]
["bitfinex","SOLUSD",1737778521943,23.776884,252.07,251.95,0.063]
["bitfinex","SOLUSD",1737778523360,1.5113,252.08,251.95,0.063]
["bitfinex","SOLUSD",1737778523553,23.776884,252.07,251.95,0.063]
["bitfinex","SOLUSD",1737778537157,23.776884,252.05,251.95,0.063]
["bitfinex","SOLUSD",1737778537966,24.17332341,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778538171,25.17332341,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778542346,24.776884,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778546859,48.576884,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778547158,24.776884,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778547676,0.03,252.07,251.95,0.063]
["bitfinex","SOLUSD",1737778549171,23.806884,252.07,251.95,0.063]
["bitfinex","SOLUSD",1737778555983,0.39643941,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778557075,24.17332341,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778563397,23.776884,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778563583,23.806884,252.06,251.95,0.063]
["bitfinex","SOLUSD",1737778571603,23.776884,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737778571802,24.17332341,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737778574701,1.0,252.01,251.92,0.063]
["bitfinex","SOLUSD",1737778574921,24.17332341,252.0,251.92,0.063]
["bitfinex","SOLUSD",1737778575706,24.17332341,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737778575904,24.17332341,252.0,251.92,0.063]
["bitfinex","SOLUSD",1737778581693,25.8046868,252.0,251.92,0.063]
["bitfinex","SOLUSD",1737778586296,23.776884,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737778586495,0.39643941,251.97,251.9,0.063]
["bitfinex","SOLUSD",1737778586904,23.776884,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737778587110,23.8,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737778587314,0.39643941,251.97,251.9,0.063]
["bitfinex","SOLUSD",1737778587618,0.39643941,251.97,251.92,0.063]
["bitfinex","SOLUSD",1737778587820,0.39643941,251.97,251.9,0.063]
["bitfinex","SOLUSD",1737778588009,23.776884,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737778590830,80.43,251.99,251.9,0.063]
["bitfinex","SOLUSD",1737778591004,80.43,251.99,251.9,1.6218]
["bitfinex","SOLUSD",1737778591924,0.03,252.04,251.9,1.6218]
["bitfinex","SOLUSD",1737778592918,1.0,252.03,251.9,1.6218]
["bitfinex","SOLUSD",1737778593222,23.776884,252.02,251.9,1.6218]
["bitfinex","SOLUSD",1737778602430,0.03,251.96,251.9,1.6218]
["bitfinex","SOLUSD",1737778616049,0.03,251.96,251.91,6.1564]
["bitfinex","SOLUSD",1737778618823,0.03,251.96,251.91,79.6564]
["bitfinex","SOLUSD",1737778621929,0.03,251.96,251.91,6.1564]
["bitfinex","SOLUSD",1737778622638,0.03,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737778622949,1.5537,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778623470,23.776884,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737778626952,25.38906727,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737778627953,0.03,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737778628937,0.42643941,251.96,251.88,0.063]
["bitfinex","SOLUSD",1737778629338,23.776884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778632254,0.39643941,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737778633563,23.776884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778639756,23.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778649282,24.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778659690,48.606884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778659870,24.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778661178,0.03,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778661879,23.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778666493,0.39643941,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737778667974,23.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778668269,24.20332341,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778676008,0.03,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778677885,23.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778691213,24.806884,251.95,251.88,0.063]
["bitfinex","SOLUSD",1737778692088,0.39643941,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737778692491,24.776884,251.93,251.88,0.063]
["bitfinex","SOLUSD",1737778692808,24.776884,251.93,251.81,0.063]
["bitfinex","SOLUSD",1737778692809,1.0,251.83,251.78,0.063]
["bitfinex","SOLUSD",1737778693105,23.776884,251.77,251.74,8.94608629]
["bitfinex","SOLUSD",1737778693322,23.776884,251.77,251.7,66.33436814]
["bitfinex","SOLUSD",1737778693323,23.776884,251.75,251.7,66.33436814]
["bitfinex","SOLUSD",1737778693491,23.776884,251.75,251.7,22.03976964]
["bitfinex","SOLUSD",1737778693690,23.776884,251.75,251.68,22.03976964]
["bitfinex","SOLUSD",1737778694109,1.0,251.73,251.68,22.03976964]
["bitfinex","SOLUSD",1737778694408,23.776884,251.67,251.65,49.63988868]
["bitfinex","SOLUSD",1737778695103,23.776884,251.67,251.66,57.86087476]
["bitfinex","SOLUSD",1737778695310,24.776884,251.66,251.65,27.63576996]
["bitfinex","SOLUSD",1737778695513,23.776884,251.66,251.65,24.55143324]
["bitfinex","SOLUSD",1737778696014,19.36585012,251.74,251.62,0.063]
["bitfinex","SOLUSD",1737778696210,20.79202172,251.76,251.62,0.063]
["bitfinex","SOLUSD",1737778696809,23.776884,251.75,251.62,0.063]
["bitfinex","SOLUSD",1737778697009,21.79202172,251.76,251.62,0.063]
["bitfinex","SOLUSD",1737778697010,23.776884,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737778697213,19.06196952,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737778697426,19.81224677,251.64,251.62,0.063]
["bitfinex","SOLUSD",1737778698207,44.04393035,251.63,251.49,81.549]
["bitfinex","SOLUSD",1737778698404,52.25583026,251.63,251.43,86.72823468]
["bitfinex","SOLUSD",1737778698597,28.0917634,251.62,251.43,81.62823468]
["bitfinex","SOLUSD",1737778698798,28.0917634,251.62,251.43,62.30325865]
["bitfinex","SOLUSD",1737778699003,37.47060817,251.44,251.43,62.30325865]
["bitfinex","SOLUSD",1737778699208,37.47060817,251.44,251.43,17.49538084]
["bitfinex","SOLUSD",1737778699715,45.68250808,251.44,251.43,17.49538084]
["bitfinex","SOLUSD",1737778700106,45.68250808,251.44,251.4,26.6]
["bitfinex","SOLUSD",1737778701024,37.47060817,251.44,251.4,26.6]
["bitfinex","SOLUSD",1737778702212,37.47060817,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737778705632,36.58260817,251.44,251.43,92.963]
["bitfinex","SOLUSD",1737778708415,36.58260817,251.44,251.43,122.963]
["bitfinex","SOLUSD",1737778708611,36.58260817,251.44,251.43,146.739884]
["bitfinex","SOLUSD",1737778708930,6.19039948,251.65,251.46,23.776884]
["bitfinex","SOLUSD",1737778709131,6.19039948,251.65,251.47,1.0]
["bitfinex","SOLUSD",1737778709427,6.19039948,251.65,251.49,5.2226]
["bitfinex","SOLUSD",1737778710126,6.351,251.69,251.5,4.9761]
["bitfinex","SOLUSD",1737778710440,6.19039948,251.74,251.5,34.9761]
["bitfinex","SOLUSD",1737778710619,23.776884,251.72,251.5,34.9761]
["bitfinex","SOLUSD",1737778710931,6.19039948,251.74,251.54,1.0]
["bitfinex","SOLUSD",1737778711124,1.0,251.69,251.5,30.0]
["bitfinex","SOLUSD",1737778711322,23.776884,251.66,251.5,30.0]
["bitfinex","SOLUSD",1737778711530,0.39643941,251.65,251.44,96.8769]
["bitfinex","SOLUSD",1737778711737,0.39643941,251.65,251.44,14.9769]
["bitfinex","SOLUSD",1737778711915,23.776884,251.63,251.44,11.0]
["bitfinex","SOLUSD",1737778714611,23.776884,251.63,251.44,11.063]
["bitfinex","SOLUSD",1737778715831,23.776884,251.63,251.44,15.04]
["bitfinex","SOLUSD",1737778717137,23.776884,251.63,251.44,4.04]
["bitfinex","SOLUSD",1737778720038,23.776884,251.61,251.44,0.063]
["bitfinex","SOLUSD",1737778720223,24.776884,251.61,251.44,0.063]
["bitfinex","SOLUSD",1737778720419,25.17332341,251.61,251.44,0.063]
["bitfinex","SOLUSD",1737778720738,23.776884,251.59,251.44,0.063]
["bitfinex","SOLUSD",1737778721443,23.776884,251.59,251.39,85.8778]
["bitfinex","SOLUSD",1737778723752,80.43,251.6,251.39,85.8778]
["bitfinex","SOLUSD",1737778724128,80.43,251.6,251.39,95.8225]
["bitfinex","SOLUSD",1737778724847,23.776884,251.59,251.39,95.8225]
["bitfinex","SOLUSD",1737778725145,80.43,251.6,251.4,23.776884]
["bitfinex","SOLUSD",1737778725325,80.43,251.6,251.42,24.776884]
["bitfinex","SOLUSD",1737778725525,1.5858,251.62,251.42,117.676884]
["bitfinex","SOLUSD",1737778725746,23.776884,251.61,251.42,117.676884]
["bitfinex","SOLUSD",1737778725928,1.5858,251.62,251.42,118.676884]
["bitfinex","SOLUSD",1737778726129,1.5858,251.62,251.45,23.776884]
["bitfinex","SOLUSD",1737778726443,1.5858,251.62,251.46,3.9767]
["bitfinex","SOLUSD",1737778727826,23.776884,251.63,251.46,3.9767]
["bitfinex","SOLUSD",1737778728854,6.4302,251.64,251.46,96.8767]
["bitfinex","SOLUSD",1737778729537,6.4302,251.64,251.46,92.9]
["bitfinex","SOLUSD",1737778730454,23.776884,251.63,251.46,92.9]
["bitfinex","SOLUSD",1737778730653,47.646884,251.63,251.46,92.9]
["bitfinex","SOLUSD",1737778730832,23.776884,251.63,251.46,92.9]
["bitfinex","SOLUSD",1737778731027,30.207084,251.64,251.4,30.0]
["bitfinex","SOLUSD",1737778731233,23.776884,251.6,251.4,30.0]
["bitfinex","SOLUSD",1737778731655,23.776884,251.56,251.38,0.063]
["bitfinex","SOLUSD",1737778731855,23.776884,251.56,251.38,3.453]
["bitfinex","SOLUSD",1737778733253,23.776884,251.56,251.38,0.063]
["bitfinex","SOLUSD",1737778733558,23.776884,251.53,251.33,81.9]
["bitfinex","SOLUSD",1737778733752,6.2533,251.52,251.33,81.9]
["bitfinex","SOLUSD",1737778733931,23.776884,251.51,251.33,81.9]
["bitfinex","SOLUSD",1737778739740,23.776884,251.51,251.33,85.8787]
["bitfinex","SOLUSD",1737778740262,6.2533,251.52,251.33,85.8787]
["bitfinex","SOLUSD",1737778740864,0.3976,251.5,251.33,85.8787]
["bitfinex","SOLUSD",1737778741042,0.3976,251.5,251.33,87.0787]
["bitfinex","SOLUSD",1737778741239,0.3976,251.5,251.33,87.1417]
["bitfinex","SOLUSD",1737778750846,1.3916,251.5,251.33,87.1417]
["bitfinex","SOLUSD",1737778751860,23.776884,251.49,251.33,0.063]
["bitfinex","SOLUSD",1737778753159,23.776884,251.47,251.33,0.063]
["bitfinex","SOLUSD",1737778755374,23.776884,251.45,251.33,0.063]
["bitfinex","SOLUSD",1737778756567,0.3977,251.44,251.33,0.063]
["bitfinex","SOLUSD",1737778761974,0.3976,251.48,251.33,4.0417]
["bitfinex","SOLUSD",1737778762156,6.19039948,251.5,251.36,23.776884]
["bitfinex","SOLUSD",1737778762353,6.19039948,251.5,251.38,23.776884]
["bitfinex","SOLUSD",1737778763978,0.4276,251.51,251.39,3.9778]
["bitfinex","SOLUSD",1737778765081,0.03,251.51,251.39,3.9778]
["bitfinex","SOLUSD",1737778766381,0.03,251.5,251.39,3.9778]
["bitfinex","SOLUSD",1737778767480,0.03,251.5,251.39,5.1778]
["bitfinex","SOLUSD",1737778768974,0.03,251.5,251.39,1.2]
["bitfinex","SOLUSD",1737778769858,0.03,251.5,251.41,1.0]
["bitfinex","SOLUSD",1737778770054,0.03,251.5,251.43,3.9772]
["bitfinex","SOLUSD",1737778770277,0.03,251.5,251.43,5.1772]
["bitfinex","SOLUSD",1737778778292,0.03,251.5,251.43,28.7372]
["bitfinex","SOLUSD",1737778780886,0.03,251.5,251.44,27.753784]
["bitfinex","SOLUSD",1737778785289,0.03,251.5,251.44,110.853784]
["bitfinex","SOLUSD",1737778793089,0.03,251.5,251.44,87.0769]
["bitfinex","SOLUSD",1737778801807,0.03,251.5,251.44,3.9769]
["bitfinex","SOLUSD",1737778802006,0.03,251.5,251.4,3.9777]
["bitfinex","SOLUSD",1737778802591,0.03,251.5,251.37,1.263]
["bitfinex","SOLUSD",1737778803195,0.03,251.5,251.37,0.063]
["bitfinex","SOLUSD",1737778803628,23.776884,251.48,251.37,0.063]
["bitfinex","SOLUSD",1737778804012,0.3976,251.47,251.37,0.063]
["bitfinex","SOLUSD",1737778804393,23.776884,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737778805707,1.5397,251.46,251.37,0.063]
["bitfinex","SOLUSD",1737778806211,24.174484,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737778807210,0.3976,251.45,251.37,0.063]
["bitfinex","SOLUSD",1737778808915,5.7714559,251.49,251.37,0.063]
["bitfinex","SOLUSD",1737778809212,5.7714559,251.49,251.37,4.0411]
["bitfinex","SOLUSD",1737778811194,5.7714559,251.49,251.37,0.063]
["bitfinex","SOLUSD",1737778811726,7.2991559,251.49,251.37,0.063]
["bitfinex","SOLUSD",1737778814426,23.776884,251.48,251.37,0.063]
["bitfinex","SOLUSD",1737778818127,0.39643941,251.47,251.37,0.063]
["bitfinex","SOLUSD",1737778822202,23.776884,251.46,251.37,0.063]
["bitfinex","SOLUSD",1737778822402,0.39643941,251.47,251.37,0.063]
["bitfinex","SOLUSD",1737778822608,23.776884,251.46,251.37,0.063]
["bitfinex","SOLUSD",1737778823731,0.39643941,251.47,251.37,0.063]
["bitfinex","SOLUSD",1737778824029,1.0,251.46,251.37,0.063]
["bitfinex","SOLUSD",1737778825222,105.81568448,251.48,251.33,0.063]
["bitfinex","SOLUSD",1737778825223,23.776884,251.43,251.33,0.063]
["bitfinex","SOLUSD",1737778826514,23.776884,251.41,251.33,0.063]
["bitfinex","SOLUSD",1737778827431,25.391684,251.41,251.33,0.063]
["bitfinex","SOLUSD",1737778828836,23.776884,251.39,251.23,1.54]
["bitfinex","SOLUSD",1737778829213,23.776884,251.37,251.18,0.063]
["bitfinex","SOLUSD",1737778830635,23.776884,251.35,251.18,0.063]
["bitfinex","SOLUSD",1737778831930,80.43,251.36,251.18,23.839884]
["bitfinex","SOLUSD",1737778832121,80.43,251.36,251.19,3.14683317]
["bitfinex","SOLUSD",1737778832525,23.776884,251.35,251.2,3.9808]
["bitfinex","SOLUSD",1737778835814,23.776884,251.38,251.2,3.9808]
["bitfinex","SOLUSD",1737778836228,23.776884,251.4,251.2,3.9808]
["bitfinex","SOLUSD",1737778840737,3.21003509,251.41,251.21,25.316884]
["bitfinex","SOLUSD",1737778840931,1.59523509,251.41,251.21,108.416884]
["bitfinex","SOLUSD",1737778841147,80.43,251.45,251.21,108.416884]
["bitfinex","SOLUSD",1737778841622,23.776884,251.41,251.21,84.64]
["bitfinex","SOLUSD",1737778842038,23.776884,251.41,251.22,3.9805]
["bitfinex","SOLUSD",1737778845146,23.776884,251.41,251.21,84.64]
["bitfinex","SOLUSD",1737778846031,104.206884,251.41,251.21,1.54]
["bitfinex","SOLUSD",1737778846237,23.776884,251.39,251.21,1.54]
["bitfinex","SOLUSD",1737778851629,27.71516776,251.39,251.21,1.54]
["bitfinex","SOLUSD",1737778853156,23.776884,251.38,251.21,1.54]
["bitfinex","SOLUSD",1737778853859,1.5696,251.37,251.21,1.54]
["bitfinex","SOLUSD",1737778855051,1.5696,251.37,251.21,1.603]
["bitfinex","SOLUSD",1737778856437,0.39643941,251.36,251.21,1.603]
["bitfinex","SOLUSD",1737778857134,23.776884,251.35,251.21,1.603]
["bitfinex","SOLUSD",1737778857735,24.776884,251.35,251.21,1.603]
["bitfinex","SOLUSD",1737778857946,23.776884,251.33,251.21,1.603]
["bitfinex","SOLUSD",1737778858351,24.776884,251.33,251.21,1.603]
["bitfinex","SOLUSD",1737778859334,24.96322457,251.33,251.21,1.603]
["bitfinex","SOLUSD",1737778859558,25.35966398,251.33,251.21,1.603]
["bitfinex","SOLUSD",1737778860055,25.17332341,251.33,251.21,1.603]
["bitfinex","SOLUSD",1737778860245,0.18634057,251.32,251.21,0.063]
["bitfinex","SOLUSD",1737778860740,24.17332341,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737778861136,24.35966398,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737778863153,0.18634057,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737778864158,23.776884,251.31,251.21,0.063]
["bitfinex","SOLUSD",1737778871375,0.39643941,251.3,251.18,0.063]
["bitfinex","SOLUSD",1737778872457,23.776884,251.28,251.17,0.063]
["bitfinex","SOLUSD",1737778872665,0.39643941,251.27,251.17,0.063]
["bitfinex","SOLUSD",1737778872872,23.776884,251.28,251.17,0.063]
["bitfinex","SOLUSD",1737778873254,5.07929164,251.29,251.17,0.063]
["bitfinex","SOLUSD",1737778873455,23.776884,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737778880874,23.806884,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737778891692,24.20332341,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737778891982,29.28261505,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737778893988,28.88617564,251.3,251.17,0.063]
["bitfinex","SOLUSD",1737778899988,5.10929164,251.3,251.18,0.5822]
["bitfinex","SOLUSD",1737778900187,0.03,251.3,251.18,2.1222]
["bitfinex","SOLUSD",1737778900393,0.03,251.3,251.18,0.5822]
["bitfinex","SOLUSD",1737778900572,0.03,251.3,251.19,1.54]
["bitfinex","SOLUSD",1737778902988,0.03,251.3,251.22,23.776884]
["bitfinex","SOLUSD",1737778903195,0.03,251.3,251.23,1.54]
["bitfinex","SOLUSD",1737778903494,0.03,251.3,251.24,2.1222]
["bitfinex","SOLUSD",1737778903868,0.03,251.3,251.25,1.54]
["bitfinex","SOLUSD",1737778919012,0.03,251.3,251.25,2.74]
["bitfinex","SOLUSD",1737778921598,0.03,251.3,251.25,1.2]
["bitfinex","SOLUSD",1737778922020,0.03,251.3,251.19,1.5154]
["bitfinex","SOLUSD",1737778924427,1.6579,251.29,251.18,0.063]
["bitfinex","SOLUSD",1737778924597,23.776884,251.26,251.18,0.063]
["bitfinex","SOLUSD",1737778925900,24.17332341,251.26,251.18,0.063]
["bitfinex","SOLUSD",1737778928421,24.17332341,251.26,251.17,0.0001]
["bitfinex","SOLUSD",1737778928620,0.18634057,251.25,251.17,0.0001]
["bitfinex","SOLUSD",1737778928820,23.776884,251.23,251.17,0.0001]
["bitfinex","SOLUSD",1737778930311,0.39643941,251.22,251.17,0.0001]
["bitfinex","SOLUSD",1737778930621,23.776884,251.23,251.17,0.0001]
["bitfinex","SOLUSD",1737778931513,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737778931717,0.18634057,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737778932498,6.3031,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737778932912,5.98944057,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737778934110,5.8031,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737778938930,5.72433229,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737778940330,25.35619613,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737778940534,1.6038,251.3,251.11,0.063]
["bitfinex","SOLUSD",1737778940731,1.6038,251.3,251.11,4.0452]
["bitfinex","SOLUSD",1737778940946,1.6038,251.3,251.11,5.2452]
["bitfinex","SOLUSD",1737778942845,23.776884,251.29,251.11,5.2452]
["bitfinex","SOLUSD",1737778943842,0.03,251.3,251.11,5.2452]
["bitfinex","SOLUSD",1737778944147,1.64110626,251.3,251.13,23.776884]
["bitfinex","SOLUSD",1737778944321,0.03,251.3,251.13,23.776884]
["bitfinex","SOLUSD",1737778945053,0.03,251.3,251.14,3.9818]
["bitfinex","SOLUSD",1737778945756,0.03,251.3,251.15,25.316884]
["bitfinex","SOLUSD",1737778946060,0.03,251.3,251.17,23.776884]
["bitfinex","SOLUSD",1737778946216,0.03,251.3,251.17,25.976884]
["bitfinex","SOLUSD",1737778946413,0.03,251.3,251.19,23.776884]
["bitfinex","SOLUSD",1737778947023,0.03,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737778947230,0.03,251.3,251.21,1.54]
["bitfinex","SOLUSD",1737778948118,0.03,251.3,251.22,3.9805]
["bitfinex","SOLUSD",1737778951643,0.03,251.3,251.22,5.1805]
["bitfinex","SOLUSD",1737778952939,0.03,251.3,251.23,1.0]
["bitfinex","SOLUSD",1737778953145,0.03,251.3,251.24,23.776884]
["bitfinex","SOLUSD",1737778954019,0.03,251.3,251.25,3.98]
["bitfinex","SOLUSD",1737778957645,0.03,251.3,251.25,5.18]
["bitfinex","SOLUSD",1737778966059,0.03,251.3,251.26,23.776884]
["bitfinex","SOLUSD",1737778967145,0.03,251.3,251.27,3.9797]
["bitfinex","SOLUSD",1737778972545,0.03,251.3,251.27,5.1797]
["bitfinex","SOLUSD",1737778976165,0.03,251.3,251.27,1.2]
["bitfinex","SOLUSD",1737778976541,0.03,251.3,251.21,1.2]
["bitfinex","SOLUSD",1737778976742,0.03,251.3,251.17,81.9]
["bitfinex","SOLUSD",1737778976743,0.03,251.3,251.23,23.57]
["bitfinex","SOLUSD",1737778977043,23.806884,251.3,251.23,23.57]
["bitfinex","SOLUSD",1737778977856,23.806884,251.3,251.17,1.2]
["bitfinex","SOLUSD",1737778980362,23.806884,251.3,251.11,1.263]
["bitfinex","SOLUSD",1737778980564,23.776884,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737778981175,1.6298,251.29,251.13,1.0]
["bitfinex","SOLUSD",1737778981359,1.6298,251.29,251.14,23.776884]
["bitfinex","SOLUSD",1737778982486,1.6298,251.29,251.14,27.758584]
["bitfinex","SOLUSD",1737778985562,1.6298,251.29,251.16,27.758384]
["bitfinex","SOLUSD",1737778987474,1.6298,251.29,251.16,110.858384]
["bitfinex","SOLUSD",1737778989993,1.6298,251.29,251.16,83.1]
["bitfinex","SOLUSD",1737778993363,1.6298,251.29,251.16,81.9]
["bitfinex","SOLUSD",1737778994881,30.292284,251.28,251.12,1.2]
["bitfinex","SOLUSD",1737778995367,23.776884,251.27,251.12,1.2]
["bitfinex","SOLUSD",1737778996981,6.5154,251.28,251.12,1.2]
["bitfinex","SOLUSD",1737778998689,30.292284,251.28,251.12,1.2]
["bitfinex","SOLUSD",1737779009914,23.776884,251.27,251.11,0.063]
["bitfinex","SOLUSD",1737779014500,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737779014800,24.17332341,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737779014989,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737779016114,23.87,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779016300,23.96322457,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779016819,0.18634057,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779017600,7.8052,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737779020021,23.776884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779030131,7.8052,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737779031928,23.776884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779033939,23.806884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737779034316,0.18634057,251.21,251.02,1.54]
["bitfinex","SOLUSD",1737779038018,23.776884,251.19,250.98,2.361]
["bitfinex","SOLUSD",1737779038424,23.776884,251.19,250.96,1.54]
["bitfinex","SOLUSD",1737779038425,23.776884,251.17,250.96,2.74]
["bitfinex","SOLUSD",1737779041031,1.5437,251.18,250.96,2.74]
["bitfinex","SOLUSD",1737779041032,6.4135,251.16,250.96,2.74]
["bitfinex","SOLUSD",1737779041230,6.4135,251.16,250.97,23.776884]
["bitfinex","SOLUSD",1737779042628,6.4135,251.16,250.98,3.9843]
["bitfinex","SOLUSD",1737779043842,6.4135,251.16,250.98,5.1843]
["bitfinex","SOLUSD",1737779048039,6.4135,251.16,250.99,23.776884]
["bitfinex","SOLUSD",1737779048247,6.4135,251.16,250.99,27.760984]
["bitfinex","SOLUSD",1737779049744,6.4135,251.16,250.99,28.960984]
["bitfinex","SOLUSD",1737779055757,6.4135,251.16,250.99,111.860984]
["bitfinex","SOLUSD",1737779056245,6.4135,251.16,250.99,110.860984]
["bitfinex","SOLUSD",1737779058449,6.4135,251.16,251.01,1.0]
["bitfinex","SOLUSD",1737779059747,6.4135,251.16,251.03,23.776884]
["bitfinex","SOLUSD",1737779059956,6.4135,251.16,251.03,24.976884]
["bitfinex","SOLUSD",1737779060858,6.4135,251.16,251.04,3.9834]
["bitfinex","SOLUSD",1737779062148,6.5216,251.13,250.99,1.2]
["bitfinex","SOLUSD",1737779063246,6.5216,251.13,250.99,1.263]
["bitfinex","SOLUSD",1737779064653,1.5632,251.12,250.99,1.263]
["bitfinex","SOLUSD",1737779065836,6.1969,251.11,250.99,1.263]
["bitfinex","SOLUSD",1737779067634,6.1969,251.11,250.99,0.063]
["bitfinex","SOLUSD",1737779070158,6.1969,251.11,251.0,3.984]
["bitfinex","SOLUSD",1737779070547,6.1969,251.11,251.01,23.776884]
["bitfinex","SOLUSD",1737779072160,6.1969,251.11,251.02,3.9837]
["bitfinex","SOLUSD",1737779073564,6.1969,251.11,251.02,5.1837]
["bitfinex","SOLUSD",1737779074063,6.1969,251.11,251.02,1.2]
["bitfinex","SOLUSD",1737779077669,6.1969,251.11,251.02,5.1837]
["bitfinex","SOLUSD",1737779079262,0.03,251.17,251.04,1.0]
["bitfinex","SOLUSD",1737779079263,6.2467,251.17,251.04,1.0]
["bitfinex","SOLUSD",1737779080246,6.2467,251.17,251.06,23.776884]
["bitfinex","SOLUSD",1737779080552,6.2467,251.17,251.07,1.0]
["bitfinex","SOLUSD",1737779080755,6.2467,251.17,251.09,1.0]
["bitfinex","SOLUSD",1737779080967,6.2467,251.17,251.09,84.1]
["bitfinex","SOLUSD",1737779081344,6.2467,251.17,251.09,83.1]
["bitfinex","SOLUSD",1737779082063,6.2467,251.17,251.1,3.9824]
["bitfinex","SOLUSD",1737779082268,6.2467,251.17,251.09,83.1]
["bitfinex","SOLUSD",1737779082958,6.2467,251.17,251.04,3.9833]
["bitfinex","SOLUSD",1737779083154,6.2467,251.17,251.05,23.776884]
["bitfinex","SOLUSD",1737779084486,6.2467,251.17,251.04,23.776884]
["bitfinex","SOLUSD",1737779084655,6.2467,251.17,251.05,23.61]
["bitfinex","SOLUSD",1737779085058,6.2467,251.17,251.04,23.776884]
["bitfinex","SOLUSD",1737779085363,6.2467,251.17,251.04,27.760184]
["bitfinex","SOLUSD",1737779088374,6.2467,251.17,251.04,110.860184]
["bitfinex","SOLUSD",1737779090378,6.2467,251.17,251.04,110.923184]
["bitfinex","SOLUSD",1737779096284,6.2467,251.17,251.06,27.759984]
["bitfinex","SOLUSD",1737779100301,6.2467,251.17,251.06,110.859984]
["bitfinex","SOLUSD",1737779104098,6.3094,251.15,251.05,30.0]
["bitfinex","SOLUSD",1737779104391,6.3094,251.15,251.05,1.2]
["bitfinex","SOLUSD",1737779105280,6.3094,251.15,251.06,23.776884]
["bitfinex","SOLUSD",1737779106191,6.3094,251.15,251.05,1.2]
["bitfinex","SOLUSD",1737779107677,6.3094,251.13,251.06,0.063]
["bitfinex","SOLUSD",1737779107887,6.3094,251.11,251.04,0.063]
["bitfinex","SOLUSD",1737779108095,0.03,251.17,251.04,0.063]
["bitfinex","SOLUSD",1737779108096,6.3094,251.09,251.04,0.063]
["bitfinex","SOLUSD",1737779119799,6.3394,251.09,251.04,0.063]
["bitfinex","SOLUSD",1737779121019,7.7345,251.07,251.0,0.063]
["bitfinex","SOLUSD",1737779121800,7.7345,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737779122199,23.776884,251.05,251.0,0.063]
["bitfinex","SOLUSD",1737779122806,7.7345,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737779133713,7.7345,251.06,251.0,1.263]
["bitfinex","SOLUSD",1737779144814,7.7345,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737779145934,7.7645,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737779196380,7.7645,251.06,250.61,1.287]
["bitfinex","SOLUSD",1737779196381,1.0,250.89,250.61,1.287]
["bitfinex","SOLUSD",1737779196686,19.12097566,250.9,250.76,25.05152202]
["bitfinex","SOLUSD",1737779196858,19.10416942,250.95,250.79,20.0]
["bitfinex","SOLUSD",1737779197058,157.85803228,250.96,250.8,23.776884]
["bitfinex","SOLUSD",1737779197255,27.91215428,250.97,250.8,23.776884]
["bitfinex","SOLUSD",1737779197483,12.38079896,250.81,250.8,23.776884]
["bitfinex","SOLUSD",1737779197701,12.38079896,250.81,250.73,1.287]
["bitfinex","SOLUSD",1737779197979,12.38079896,250.81,250.8,2.7]
["bitfinex","SOLUSD",1737779198687,6.24102558,250.86,250.8,2.7]
["bitfinex","SOLUSD",1737779199063,6.24102558,250.86,250.81,23.776884]
["bitfinex","SOLUSD",1737779199259,6.24102558,250.86,250.74,3.988]
["bitfinex","SOLUSD",1737779199478,6.24102558,250.86,250.73,3.987]
["bitfinex","SOLUSD",1737779199790,6.24102558,250.86,250.74,20.0]
["bitfinex","SOLUSD",1737779200172,6.24102558,250.86,250.73,2.7]
["bitfinex","SOLUSD",1737779201189,6.24102558,250.83,250.73,2.7]
["bitfinex","SOLUSD",1737779201775,6.24102558,250.83,250.74,23.776884]
["bitfinex","SOLUSD",1737779202259,6.24102558,250.84,250.74,23.776884]
["bitfinex","SOLUSD",1737779203169,8.43692558,250.85,250.74,23.776884]
["bitfinex","SOLUSD",1737779204276,2.1959,250.85,250.74,23.776884]
["bitfinex","SOLUSD",1737779205992,2.1959,250.85,250.74,27.764984]
["bitfinex","SOLUSD",1737779206293,1.1959,250.85,250.74,27.764984]
["bitfinex","SOLUSD",1737779207277,6.24102558,250.84,250.74,27.764984]
["bitfinex","SOLUSD",1737779207680,7.43702558,250.84,250.74,27.764984]
["bitfinex","SOLUSD",1737779207993,8.43702558,250.84,250.73,2.73]
["bitfinex","SOLUSD",1737779208290,9.43702558,250.84,250.73,0.03]
["bitfinex","SOLUSD",1737779208584,1.0,250.81,250.73,0.03]
["bitfinex","SOLUSD",1737779209881,1.1961,250.8,250.73,0.03]
["bitfinex","SOLUSD",1737779212719,138.3,250.81,250.73,0.03]
["bitfinex","SOLUSD",1737779213303,1.196,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779213897,2.196,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779215303,1.196,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779216298,138.3,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779218894,138.3,250.83,250.74,23.776884]
["bitfinex","SOLUSD",1737779219096,1.196,250.84,250.74,23.776884]
["bitfinex","SOLUSD",1737779219710,9.0465,250.86,250.74,23.776884]
["bitfinex","SOLUSD",1737779219913,10.2424,250.86,250.74,23.776884]
["bitfinex","SOLUSD",1737779220214,8.0465,250.86,250.74,23.776884]
["bitfinex","SOLUSD",1737779220901,8.0465,250.86,250.76,23.776884]
["bitfinex","SOLUSD",1737779222099,8.0465,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737779222606,9.2424,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737779223009,10.2424,250.86,250.74,3.9881]
["bitfinex","SOLUSD",1737779223202,10.2424,250.86,250.73,23.806884]
["bitfinex","SOLUSD",1737779223786,1.0,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779224083,1.1961,250.81,250.73,0.03]
["bitfinex","SOLUSD",1737779227104,139.3,250.84,250.73,0.03]
["bitfinex","SOLUSD",1737779227409,1.196,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779230408,1.0,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779230907,2.0,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779231619,1.0,250.8,250.73,0.03]
["bitfinex","SOLUSD",1737779231799,139.3,250.8,250.73,0.03]
["bitfinex","SOLUSD",1737779231995,1.5949,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779237722,6.5465,250.77,250.73,0.03]
["bitfinex","SOLUSD",1737779238821,1.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779245424,2.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779246414,1.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779246816,2.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779248524,1.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779249114,6.5465,250.77,250.73,0.03]
["bitfinex","SOLUSD",1737779249523,1.6419,250.78,250.73,0.03]
["bitfinex","SOLUSD",1737779256617,3.2369,250.78,250.73,0.03]
["bitfinex","SOLUSD",1737779260712,140.3,250.77,250.73,0.03]
["bitfinex","SOLUSD",1737779262045,1.5951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779262340,1.0,250.75,250.73,0.03]
["bitfinex","SOLUSD",1737779262839,2.0,250.75,250.73,0.03]
["bitfinex","SOLUSD",1737779263341,1.5952,250.74,250.73,0.03]
["bitfinex","SOLUSD",1737779265742,139.8951,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779265920,138.3,250.76,250.73,0.03]
["bitfinex","SOLUSD",1737779266620,1.6419,250.78,250.73,0.03]
["bitfinex","SOLUSD",1737779267949,6.5465,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779269455,1.0,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779272653,2.595,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779283162,6.5823,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779287043,2.595,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779292979,138.3,250.8,250.73,0.03]
["bitfinex","SOLUSD",1737779293968,1.0,250.87,250.73,0.03]
["bitfinex","SOLUSD",1737779294281,1.5942,250.9,250.75,23.776884]
["bitfinex","SOLUSD",1737779295765,1.0,250.88,250.76,3.9878]
["bitfinex","SOLUSD",1737779296176,1.0,250.88,250.77,23.776884]
["bitfinex","SOLUSD",1737779296778,2.5942,250.9,250.77,3.9876]
["bitfinex","SOLUSD",1737779298361,1.0,250.89,250.75,23.776884]
["bitfinex","SOLUSD",1737779298678,1.0,250.86,250.73,0.03]
["bitfinex","SOLUSD",1737779298980,1.0,250.84,250.73,0.03]
["bitfinex","SOLUSD",1737779299183,138.3,250.85,250.73,0.03]
["bitfinex","SOLUSD",1737779299681,139.3,250.85,250.73,0.03]
["bitfinex","SOLUSD",1737779300268,1.5946,250.84,250.73,0.03]
["bitfinex","SOLUSD",1737779300989,1.0,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779301782,1.0,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779302155,1.0,250.79,250.73,0.03]
["bitfinex","SOLUSD",1737779303188,1.5949,250.8,250.73,0.03]
["bitfinex","SOLUSD",1737779303777,1.5948,250.82,250.73,0.03]
["bitfinex","SOLUSD",1737779304167,138.3,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779304864,139.8947,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779305185,138.3,250.83,250.73,0.03]
["bitfinex","SOLUSD",1737779307280,2.5945,250.87,250.73,0.03]
["bitfinex","SOLUSD",1737779307482,1.5945,250.87,250.74,20.0]
["bitfinex","SOLUSD",1737779307657,2.5945,250.87,250.75,23.776884]
["bitfinex","SOLUSD",1737779308073,1.5943,250.89,250.75,23.776884]
["bitfinex","SOLUSD",1737779308379,1.6572,250.91,250.75,23.776884]
["bitfinex","SOLUSD",1737779309361,2.6572,250.91,250.76,3.9878]
["bitfinex","SOLUSD",1737779309558,2.6572,250.91,250.77,23.776884]
["bitfinex","SOLUSD",1737779310598,2.6572,250.91,250.75,23.776884]
["bitfinex","SOLUSD",1737779310885,1.6572,250.91,250.76,23.776884]
["bitfinex","SOLUSD",1737779311084,1.0,250.89,250.76,23.776884]
["bitfinex","SOLUSD",1737779311587,1.0,250.87,250.76,23.776884]
["bitfinex","SOLUSD",1737779312493,2.5944,250.87,250.78,23.776884]
["bitfinex","SOLUSD",1737779316090,2.5944,250.87,250.75,0.03]
["bitfinex","SOLUSD",1737779316773,1.0,250.85,250.75,23.806884]
["bitfinex","SOLUSD",1737779317370,2.5946,250.85,250.75,27.794784]
["bitfinex","SOLUSD",1737779318206,2.5946,250.85,250.75,23.806884]
["bitfinex","SOLUSD",1737779318792,2.5946,250.85,250.75,0.03]
["bitfinex","SOLUSD",1737779319185,1.0,250.84,250.75,0.03]
["bitfinex","SOLUSD",1737779320595,1.5947,250.83,250.75,0.03]
["bitfinex","SOLUSD",1737779321385,1.5947,250.83,250.75,23.806884]
["bitfinex","SOLUSD",1737779321775,139.8944,250.87,250.75,27.794884]
["bitfinex","SOLUSD",1737779322501,140.8944,250.87,250.75,27.794884]
["bitfinex","SOLUSD",1737779322998,1.0,250.85,250.75,23.806884]
["bitfinex","SOLUSD",1737779323696,1.0,250.85,250.75,0.03]
["bitfinex","SOLUSD",1737779324096,1.5946,250.84,250.75,0.03]
["bitfinex","SOLUSD",1737779328791,2.5946,250.84,250.75,0.03]
["bitfinex","SOLUSD",1737779336804,6.4823,250.85,250.75,4.0178]
["bitfinex","SOLUSD",1737779339406,6.4823,250.85,250.77,23.776884]
["bitfinex","SOLUSD",1737779339731,138.3,250.9,250.77,27.764584]
["bitfinex","SOLUSD",1737779339896,7.4528,250.91,250.77,27.764584]
["bitfinex","SOLUSD",1737779340329,9.047,250.91,250.77,27.764584]
["bitfinex","SOLUSD",1737779341109,6.4528,250.91,250.81,23.776884]
["bitfinex","SOLUSD",1737779341503,6.4528,250.91,250.83,23.776884]
["bitfinex","SOLUSD",1737779342910,0.063,250.91,250.83,23.776884]
["bitfinex","SOLUSD",1737779343115,0.063,250.91,250.87,23.776884]
["bitfinex","SOLUSD",1737779343821,0.063,250.91,250.88,3.9859]
["bitfinex","SOLUSD",1737779346208,1.661,251.06,250.89,35.726884]
["bitfinex","SOLUSD",1737779346417,3.2542,251.06,250.89,35.726884]
["bitfinex","SOLUSD",1737779346727,1.661,251.06,250.93,23.776884]
["bitfinex","SOLUSD",1737779348109,1.661,251.06,250.94,3.985]
["bitfinex","SOLUSD",1737779348310,1.661,251.06,250.96,20.0]
["bitfinex","SOLUSD",1737779351126,1.661,251.06,250.92,20.0]
["bitfinex","SOLUSD",1737779351301,3.2542,251.06,250.92,20.0]
["bitfinex","SOLUSD",1737779351823,3.2542,251.06,250.96,20.0]
["bitfinex","SOLUSD",1737779352028,3.2542,251.06,250.97,23.776884]
["bitfinex","SOLUSD",1737779353721,1.661,251.06,250.97,23.776884]
["bitfinex","SOLUSD",1737779353924,0.03,251.06,250.97,39.711284]
["bitfinex","SOLUSD",1737779354102,0.03,251.06,251.01,23.776884]
["bitfinex","SOLUSD",1737779354302,0.03,251.06,251.03,23.776884]
["bitfinex","SOLUSD",1737779354513,0.03,251.06,251.02,2.7]
["bitfinex","SOLUSD",1737779360932,0.03,251.06,251.03,23.776884]
["bitfinex","SOLUSD",1737779363207,0.03,251.06,251.04,3.9834]
["bitfinex","SOLUSD",1737779364234,0.03,251.06,251.04,4.1434]
["bitfinex","SOLUSD",1737779365314,0.03,251.09,251.08,20.0]
["bitfinex","SOLUSD",1737779365514,0.03,251.09,251.08,43.776884]
["bitfinex","SOLUSD",1737779365829,0.03,251.09,251.08,0.16]
["bitfinex","SOLUSD",1737779368322,0.03,251.09,251.07,23.776884]
["bitfinex","SOLUSD",1737779369240,0.03,251.09,251.03,27.760384]
["bitfinex","SOLUSD",1737779369431,0.03,251.09,251.04,0.16]
["bitfinex","SOLUSD",1737779370209,0.03,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1737779370414,0.03,251.09,251.07,25.22]
["bitfinex","SOLUSD",1737779371325,0.03,251.09,251.07,29.2029]
["bitfinex","SOLUSD",1737779372745,0.03,251.09,251.07,3.9829]
["bitfinex","SOLUSD",1737779373614,0.03,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1737779374624,0.03,251.09,251.07,3.9829]
["bitfinex","SOLUSD",1737779376337,0.03,251.09,251.05,6.6831]
["bitfinex","SOLUSD",1737779376638,0.03,251.09,251.06,25.22]
["bitfinex","SOLUSD",1737779381544,0.03,251.09,251.05,3.9831]
["bitfinex","SOLUSD",1737779382239,0.03,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1737779384522,0.03,251.09,251.03,3.9835]
["bitfinex","SOLUSD",1737779384939,0.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779390052,1.0,251.08,251.05,0.03]
["bitfinex","SOLUSD",1737779391456,0.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779398063,1.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779398854,0.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779416169,1.0,251.08,251.05,0.03]
["bitfinex","SOLUSD",1737779416563,1.623,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779417659,0.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779420884,1.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779421083,2.623,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779425487,1.0,251.07,251.05,0.03]
["bitfinex","SOLUSD",1737779425674,2.0,251.07,251.05,0.03]
["bitfinex","SOLUSD",1737779427371,0.03,251.09,251.05,0.03]
["bitfinex","SOLUSD",1737779427888,2.0,251.08,251.05,0.03]
["bitfinex","SOLUSD",1737779428487,1.0,251.06,251.05,0.03]
["bitfinex","SOLUSD",1737779429878,2.0,251.06,251.05,0.03]
["bitfinex","SOLUSD",1737779430886,9.7433,251.06,251.05,0.03]
["bitfinex","SOLUSD",1737779431196,9.7433,251.06,250.91,0.03]
["bitfinex","SOLUSD",1737779431197,1.0,250.96,250.91,0.03]
["bitfinex","SOLUSD",1737779431380,1.0,250.94,250.91,0.03]
["bitfinex","SOLUSD",1737779431586,1.0,250.93,250.91,0.03]
["bitfinex","SOLUSD",1737779432892,139.3,250.93,250.91,0.03]
["bitfinex","SOLUSD",1737779433093,139.3,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737779434786,8.7433,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737779435009,1.0,250.86,250.8,23.63]
["bitfinex","SOLUSD",1737779436400,1.0,250.86,250.79,0.03]
["bitfinex","SOLUSD",1737779437304,1.0,250.85,250.79,0.03]
["bitfinex","SOLUSD",1737779437711,2.0,250.85,250.79,0.03]
["bitfinex","SOLUSD",1737779438014,1.0,250.85,250.79,0.03]
["bitfinex","SOLUSD",1737779438700,1.0,250.91,250.79,4.0173]
["bitfinex","SOLUSD",1737779438907,7.7433,250.92,250.79,4.0173]
["bitfinex","SOLUSD",1737779439101,1.0,250.91,250.79,4.0173]
["bitfinex","SOLUSD",1737779439719,1.0,250.9,250.79,4.0173]
["bitfinex","SOLUSD",1737779439918,1.0,250.89,250.79,4.0173]
["bitfinex","SOLUSD",1737779440120,1.0,250.89,250.8,23.776884]
["bitfinex","SOLUSD",1737779440323,1.0,250.88,250.8,23.776884]
["bitfinex","SOLUSD",1737779440720,1.0,250.88,250.81,3.987]
["bitfinex","SOLUSD",1737779442023,1.0,250.89,250.79,0.03]
["bitfinex","SOLUSD",1737779442024,1.0,250.84,250.79,0.03]
["bitfinex","SOLUSD",1737779442325,1.0,250.83,250.79,1.16]
["bitfinex","SOLUSD",1737779442513,1.0,250.83,250.79,0.03]
["bitfinex","SOLUSD",1737779442825,1.0,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737779443618,7.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779443619,8.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779445105,7.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779447015,8.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779448028,7.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779449857,8.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779450138,1.0,250.81,250.79,0.03]
["bitfinex","SOLUSD",1737779451123,8.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779452741,7.8849,250.82,250.79,0.03]
["bitfinex","SOLUSD",1737779457633,1.0,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737779460037,1.0,250.81,250.79,0.03]
["bitfinex","SOLUSD",1737779464183,139.3,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737779464539,139.27573305,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737779468055,1.0,250.8,250.79,0.03]
["bitfinex","SOLUSD",1737779471064,2.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779478967,106.206884,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779481373,82.43,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779487459,2.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779487659,1.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779487874,1.063,250.79,250.77,0.03]
["bitfinex","SOLUSD",1737779488772,1.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779489251,1.063,250.79,250.77,0.03]
["bitfinex","SOLUSD",1737779489574,0.063,250.79,250.77,0.03]
["bitfinex","SOLUSD",1737779489763,1.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779490376,0.063,250.79,250.77,0.03]
["bitfinex","SOLUSD",1737779496074,2.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779497971,140.3,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779498962,2.0,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779503184,9.9475,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779508194,114.154384,250.78,250.77,0.03]
["bitfinex","SOLUSD",1737779515487,2.0,250.74,250.73,0.03]
["bitfinex","SOLUSD",1737779515683,2.0,250.74,250.65,0.03]
["bitfinex","SOLUSD",1737779515684,3.5667,250.66,250.65,0.03]
["bitfinex","SOLUSD",1737779516089,3.5667,250.66,250.55,0.03]
["bitfinex","SOLUSD",1737779516090,1.0,250.57,250.55,0.03]
["bitfinex","SOLUSD",1737779516710,2.0,250.57,250.55,0.03]
["bitfinex","SOLUSD",1737779516999,1.0,250.57,250.55,0.03]
["bitfinex","SOLUSD",1737779517787,2.0,250.57,250.55,0.03]
["bitfinex","SOLUSD",1737779518112,1.0,250.63,250.55,0.03]
["bitfinex","SOLUSD",1737779518403,1.0,250.62,250.55,0.03]
["bitfinex","SOLUSD",1737779518999,1.0,250.61,250.55,0.03]
["bitfinex","SOLUSD",1737779520205,1.0,250.61,250.55,0.00573304]
["bitfinex","SOLUSD",1737779521106,1.0,250.61,250.56,3.991]
["bitfinex","SOLUSD",1737779521603,1.0,250.66,250.56,3.991]
["bitfinex","SOLUSD",1737779521911,1.0,250.62,250.56,3.991]
["bitfinex","SOLUSD",1737779522089,2.0,250.65,250.56,3.991]
["bitfinex","SOLUSD",1737779522290,2.0,250.67,250.57,23.776884]
["bitfinex","SOLUSD",1737779522609,2.0,250.69,250.58,2.7]
["bitfinex","SOLUSD",1737779523003,138.3,250.7,250.58,2.7]
["bitfinex","SOLUSD",1737779523004,1.0,250.66,250.58,2.7]
["bitfinex","SOLUSD",1737779523201,1.0,250.67,250.59,3.9905]
["bitfinex","SOLUSD",1737779525005,1.0,250.64,250.59,3.9905]
["bitfinex","SOLUSD",1737779525387,1.0,250.65,250.59,3.9905]
["bitfinex","SOLUSD",1737779525987,1.0,250.63,250.57,3.9907]
["bitfinex","SOLUSD",1737779526207,1.0,250.64,250.57,3.9907]
["bitfinex","SOLUSD",1737779527011,1.0,250.63,250.57,3.9907]
["bitfinex","SOLUSD",1737779528028,1.0,250.6,250.57,3.9907]
["bitfinex","SOLUSD",1737779528189,1.0,250.6,250.55,3.99673304]
["bitfinex","SOLUSD",1737779528392,1.0,250.58,250.56,30.0]
["bitfinex","SOLUSD",1737779528608,1.0,250.58,250.55,3.99673304]
["bitfinex","SOLUSD",1737779531415,1.0,250.58,250.55,0.00573304]
["bitfinex","SOLUSD",1737779532616,139.3,250.63,250.55,0.00573304]
["bitfinex","SOLUSD",1737779533517,138.3,250.63,250.55,23.78261704]
["bitfinex","SOLUSD",1737779533719,0.063,250.61,250.55,23.78261704]
["bitfinex","SOLUSD",1737779535622,0.063,250.61,250.55,0.00573304]
["bitfinex","SOLUSD",1737779538097,0.063,250.61,250.55,23.78261704]
["bitfinex","SOLUSD",1737779539816,0.063,250.61,250.6,20.0]
["bitfinex","SOLUSD",1737779540118,1.0,250.71,250.61,23.776884]
["bitfinex","SOLUSD",1737779540324,1.0,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1737779541902,1.0,250.67,250.55,0.31773304]
["bitfinex","SOLUSD",1737779542105,2.0,250.67,250.57,20.0]
["bitfinex","SOLUSD",1737779543223,2.0,250.67,250.58,27.767584]
["bitfinex","SOLUSD",1737779543518,1.0,250.67,250.58,30.467584]
["bitfinex","SOLUSD",1737779543720,2.0,250.67,250.58,30.467584]
["bitfinex","SOLUSD",1737779544601,138.3,250.71,250.66,20.0]
["bitfinex","SOLUSD",1737779544802,7.0096,250.73,250.66,20.0]
["bitfinex","SOLUSD",1737779545010,1.0,250.71,250.62,23.9901]
["bitfinex","SOLUSD",1737779545619,1.0,250.71,250.62,3.9901]
["bitfinex","SOLUSD",1737779545811,2.0,250.68,250.6,3.9902]
["bitfinex","SOLUSD",1737779547124,1.0,250.67,250.6,3.9902]
["bitfinex","SOLUSD",1737779547627,1.0,250.68,250.6,3.9902]
["bitfinex","SOLUSD",1737779548125,1.0,250.67,250.6,3.9902]
["bitfinex","SOLUSD",1737779550723,1.063,250.68,250.61,23.66]
["bitfinex","SOLUSD",1737779551929,0.063,250.68,250.62,3.9901]
["bitfinex","SOLUSD",1737779552114,1.0,250.67,250.62,3.9901]
["bitfinex","SOLUSD",1737779553737,1.063,250.68,250.62,3.9901]
["bitfinex","SOLUSD",1737779554127,0.063,250.68,250.62,3.9901]
["bitfinex","SOLUSD",1737779554428,1.0,250.66,250.62,3.9901]
["bitfinex","SOLUSD",1737779554629,0.063,250.68,250.62,3.9901]
["bitfinex","SOLUSD",1737779555128,0.063,250.68,250.63,23.776884]
["bitfinex","SOLUSD",1737779555525,0.063,250.68,250.66,20.0]
["bitfinex","SOLUSD",1737779556233,0.063,250.68,250.67,3.9893]
["bitfinex","SOLUSD",1737779556628,0.063,250.68,250.67,27.766184]
["bitfinex","SOLUSD",1737779556833,0.0001,250.68,250.67,27.766184]
["bitfinex","SOLUSD",1737779557814,0.063,250.79,250.72,23.776884]
["bitfinex","SOLUSD",1737779558007,0.063,250.79,250.73,2.7]
["bitfinex","SOLUSD",1737779558211,0.063,250.79,250.75,23.776884]
["bitfinex","SOLUSD",1737779560215,0.063,250.79,250.74,9.9704]
["bitfinex","SOLUSD",1737779560216,0.063,250.79,250.77,23.776884]
["bitfinex","SOLUSD",1737779562315,0.063,250.79,250.78,43.776884]
["bitfinex","SOLUSD",1737779563032,0.063,250.79,250.78,26.476884]
["bitfinex","SOLUSD",1737779563333,0.063,250.79,250.78,2.7]
["bitfinex","SOLUSD",1737779569930,0.063,250.79,250.73,46.476884]
["bitfinex","SOLUSD",1737779570130,0.063,250.79,250.74,5.3]
["bitfinex","SOLUSD",1737779571049,0.063,250.79,250.75,3.988]
["bitfinex","SOLUSD",1737779571226,0.063,250.79,250.76,5.3]
["bitfinex","SOLUSD",1737779571634,1.063,250.79,250.76,5.3]
["bitfinex","SOLUSD",1737779571852,1.063,250.79,250.72,22.7]
["bitfinex","SOLUSD",1737779572144,0.063,250.79,250.74,5.3]
["bitfinex","SOLUSD",1737779573016,0.063,250.79,250.75,3.988]
["bitfinex","SOLUSD",1737779573243,0.063,250.79,250.76,5.3]
["bitfinex","SOLUSD",1737779573623,0.063,250.79,250.75,3.988]
["bitfinex","SOLUSD",1737779574344,0.063,250.79,250.73,27.765184]
["bitfinex","SOLUSD",1737779574544,0.063,250.79,250.74,5.3]
["bitfinex","SOLUSD",1737779574732,0.063,250.79,250.73,30.465184]
["bitfinex","SOLUSD",1737779575251,0.063,250.79,250.73,27.765184]
["bitfinex","SOLUSD",1737779575827,3.6801,250.79,250.73,3.9883]
["bitfinex","SOLUSD",1737779576331,3.6801,250.79,250.72,2.7]
["bitfinex","SOLUSD",1737779576332,1.0,250.77,250.72,2.7]
["bitfinex","SOLUSD",1737779576643,1.0,250.75,250.73,5.3]
["bitfinex","SOLUSD",1737779576845,2.0,250.75,250.73,5.3]
["bitfinex","SOLUSD",1737779578750,2.0,250.75,250.69,3.9888]
["bitfinex","SOLUSD",1737779579848,1.0,250.73,250.69,3.9888]
["bitfinex","SOLUSD",1737779580244,1.0,250.73,250.68,20.03]
["bitfinex","SOLUSD",1737779580444,1.0,250.73,250.69,22.78]
["bitfinex","SOLUSD",1737779581951,1.0,250.71,250.69,22.78]
["bitfinex","SOLUSD",1737779582148,1.0,250.71,250.68,0.03]
["bitfinex","SOLUSD",1737779582354,1.0,250.7,250.68,22.81]
["bitfinex","SOLUSD",1737779582755,2.0,250.7,250.68,22.81]
["bitfinex","SOLUSD",1737779584536,2.0,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779587256,3.6316,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779588848,1.6316,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779589258,2.6316,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779589657,3.6316,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779597475,5.2271,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779604071,5.2901,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779610963,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779612772,1.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779613889,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779617184,1.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779617581,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779620298,0.063,250.7,250.68,23.806884]
["bitfinex","SOLUSD",1737779620900,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779622882,1.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779623476,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779623676,1.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779624195,0.063,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779627400,0.063,250.7,250.69,43.776884]
["bitfinex","SOLUSD",1737779627779,0.0001,250.7,250.69,47.765784]
["bitfinex","SOLUSD",1737779632897,0.0001,250.7,250.69,3.9889]
["bitfinex","SOLUSD",1737779633904,0.0001,250.7,250.69,30.465784]
["bitfinex","SOLUSD",1737779634104,0.0001,250.7,250.69,27.765784]
["bitfinex","SOLUSD",1737779634413,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779634615,0.0001,250.7,250.68,2.73]
["bitfinex","SOLUSD",1737779635190,1.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779635491,2.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779638881,1.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779639085,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779642809,1.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779643113,1.0,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737779645001,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779646289,1.0,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737779646490,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779646897,1.0,250.69,250.68,0.03]
["bitfinex","SOLUSD",1737779647803,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779648412,1.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779649812,0.0001,250.7,250.68,23.806884]
["bitfinex","SOLUSD",1737779652100,0.0001,250.7,250.69,27.765784]
["bitfinex","SOLUSD",1737779655719,0.0001,250.7,250.69,23.776884]
["bitfinex","SOLUSD",1737779656322,1.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779656617,0.0001,250.7,250.68,0.03]
["bitfinex","SOLUSD",1737779666732,0.0001,250.7,250.69,23.776884]
["bitfinex","SOLUSD",1737779667939,0.0001,250.7,250.69,27.765784]
["bitfinex","SOLUSD",1737779670942,0.0001,250.7,250.69,57.765784]
["bitfinex","SOLUSD",1737779672933,0.0001,250.7,250.69,59.39734455]
["bitfinex","SOLUSD",1737779673536,0.0001,250.7,250.69,59.42734455]
["bitfinex","SOLUSD",1737779673729,0.0001,250.7,250.69,141.32734455]
["bitfinex","SOLUSD",1737779674637,0.0001,250.7,250.69,143.01514455]
["bitfinex","SOLUSD",1737779675915,0.0001,250.7,250.69,113.01514455]
["bitfinex","SOLUSD",1737779677337,0.063,250.73,250.72,43.776884]
["bitfinex","SOLUSD",1737779677542,0.03896916,250.73,250.72,43.776884]
["bitfinex","SOLUSD",1737779678746,0.03896916,250.73,250.72,50.465384]
["bitfinex","SOLUSD",1737779678931,0.03896916,250.73,250.72,80.465384]
["bitfinex","SOLUSD",1737779679832,0.03896916,250.73,250.72,60.465384]
["bitfinex","SOLUSD",1737779680018,0.03896916,250.73,250.72,30.0]
["bitfinex","SOLUSD",1737779680646,7.27716916,250.73,250.72,30.0]
["bitfinex","SOLUSD",1737779680940,7.88346916,250.73,250.72,30.0]
["bitfinex","SOLUSD",1737779681143,7.88346916,250.73,250.72,28.3334]
["bitfinex","SOLUSD",1737779681144,8.88346916,250.73,250.72,28.3334]
["bitfinex","SOLUSD",1737779681318,2.0,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779686159,2.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779701255,1.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779720875,0.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779721376,2.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779722682,0.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779723872,1.063,250.7,250.69,0.03]
["bitfinex","SOLUSD",1737779725489,1.063,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779726278,0.063,250.7,250.69,23.78285315]
["bitfinex","SOLUSD",1737779726978,0.063,250.7,250.69,43.78285315]
["bitfinex","SOLUSD",1737779734284,0.063,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1737779741791,0.0001,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1737779745195,0.0001,250.72,250.71,20.0]
["bitfinex","SOLUSD",1737779747488,0.0001,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1737779748100,0.0001,250.72,250.71,26.476884]
["bitfinex","SOLUSD",1737779753880,0.0001,250.72,250.71,56.476884]
["bitfinex","SOLUSD",1737779757510,0.0001,250.72,250.71,56.506884]
["bitfinex","SOLUSD",1737779760700,0.0001,250.72,250.71,53.806884]
["bitfinex","SOLUSD",1737779760901,6.916e-05,250.73,250.71,32.73]
["bitfinex","SOLUSD",1737779761113,6.916e-05,250.73,250.72,27.765384]
["bitfinex","SOLUSD",1737779761402,0.063,250.79,250.76,23.776884]
["bitfinex","SOLUSD",1737779762186,0.063,250.79,250.78,23.776884]
["bitfinex","SOLUSD",1737779766636,1.0,250.77,250.75,85.8879]
["bitfinex","SOLUSD",1737779766936,1.0,250.77,250.75,2.7]
["bitfinex","SOLUSD",1737779767417,1.0,250.77,250.75,23.776884]
["bitfinex","SOLUSD",1737779771443,0.063,250.79,250.73,2.7]
["bitfinex","SOLUSD",1737779771444,1.0,250.75,250.73,2.7]
["bitfinex","SOLUSD",1737779771743,2.0,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779775740,3.5953,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779779749,2.0,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779780844,80.43,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779788528,141.8953,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779793930,140.3,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779797055,141.8953,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779799259,141.9583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779801749,140.363,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779802965,141.9583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779805260,1.063,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779806140,2.063,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779809274,3.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779809451,6.0943,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779810448,144.3943,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779820576,6.0943,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779820878,6.49073941,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779823374,6.0943,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779827771,6.49073941,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779830069,6.0943,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779832196,3.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779833699,5.05473941,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779833997,4.05473941,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779837295,138.3,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779838404,139.3,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779841007,138.3,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779843304,3.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779844818,2.063,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779851427,81.4,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779853824,3.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779854123,5.05473941,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779855233,4.05473941,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779855437,4.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779855737,3.6583,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779858044,219.7,250.72,250.71,0.03]
["bitfinex","SOLUSD",1737779860432,2.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779881266,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779881660,0.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779881862,1.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779882488,0.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779883890,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779885786,0.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779886483,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779886701,2.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779889483,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779890598,0.063,250.71,250.7,23.776884]
["bitfinex","SOLUSD",1737779890983,1.063,250.71,250.7,23.776884]
["bitfinex","SOLUSD",1737779892419,1.063,250.71,250.7,27.765684]
["bitfinex","SOLUSD",1737779893205,1.0,250.7,250.69,1.56886915]
["bitfinex","SOLUSD",1737779893513,1.0,250.7,250.69,23.78285315]
["bitfinex","SOLUSD",1737779893904,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779918624,1.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779919024,1.0,250.7,250.69,0.00596915]
["bitfinex","SOLUSD",1737779928054,1.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779931262,0.063,250.71,250.69,0.00596915]
["bitfinex","SOLUSD",1737779931464,0.063,250.71,250.7,23.776884]
["bitfinex","SOLUSD",1737779936875,0.063,250.71,250.69,3.99486915]
["bitfinex","SOLUSD",1737779937077,0.063,250.71,250.7,2.68]
["bitfinex","SOLUSD",1737779937656,0.063,250.71,250.7,26.456884]
["bitfinex","SOLUSD",1737779938687,0.063,250.73,250.72,20.0]
["bitfinex","SOLUSD",1737779938857,0.063,250.73,250.71,27.765484]
["bitfinex","SOLUSD",1737779942877,0.0001,250.73,250.71,27.765484]
["bitfinex","SOLUSD",1737779945822,0.0001,250.73,250.71,29.36701104]
["bitfinex","SOLUSD",1737779947705,0.0001,250.73,250.72,46.456884]
["bitfinex","SOLUSD",1737779951538,0.0001,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1737779951707,0.0001,250.73,250.72,26.456884]
["bitfinex","SOLUSD",1737779953836,1.0001,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1737779955132,2.0001,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1737779956329,2.0001,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779962738,1.0001,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779962937,0.0001,250.73,250.71,0.03]
["bitfinex","SOLUSD",1737779964039,0.0001,250.73,250.71,4.0186]
["bitfinex","SOLUSD",1737779964633,0.0001,250.73,250.72,23.776884]
["bitfinex","SOLUSD",1737779966837,0.063,250.77,250.76,23.776884]
["bitfinex","SOLUSD",1737779967944,0.063,250.77,250.76,27.764684]
["bitfinex","SOLUSD",1737779970444,1.0,250.85,250.79,43.776884]
["bitfinex","SOLUSD",1737779970625,1.0,250.85,250.81,23.776884]
["bitfinex","SOLUSD",1737779972222,1.0,250.85,250.83,23.776884]
["bitfinex","SOLUSD",1737779973240,1.0,250.85,250.81,27.763884]
["bitfinex","SOLUSD",1737779973743,0.063,250.87,250.81,37.731584]
["bitfinex","SOLUSD",1737779974040,0.063,250.87,250.85,23.776884]
["bitfinex","SOLUSD",1737779975160,0.063,250.87,250.86,27.763084]
["bitfinex","SOLUSD",1737779979137,0.063,250.87,250.86,57.763084]
["bitfinex","SOLUSD",1737779981230,0.063,250.87,250.86,60.443084]
["bitfinex","SOLUSD",1737779986342,0.063,250.87,250.86,30.443084]
["bitfinex","SOLUSD",1737779989362,0.063,250.87,250.86,26.456884]
["bitfinex","SOLUSD",1737779989571,1.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779989770,1.0,250.85,250.8,20.0]
["bitfinex","SOLUSD",1737779990078,1.0,250.86,250.81,2.68]
["bitfinex","SOLUSD",1737779990261,0.063,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1737779991653,1.0,250.86,250.84,23.776884]
["bitfinex","SOLUSD",1737779992233,1.0,250.85,250.84,23.776884]
["bitfinex","SOLUSD",1737779993662,2.0,250.85,250.81,3.9869]
["bitfinex","SOLUSD",1737779993863,1.0,250.82,250.81,6.6669]
["bitfinex","SOLUSD",1737779994262,1.0,250.84,250.82,23.776884]
["bitfinex","SOLUSD",1737779995473,0.063,250.87,250.82,27.763684]
["bitfinex","SOLUSD",1737779995639,0.063,250.87,250.85,20.0]
["bitfinex","SOLUSD",1737779996260,1.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779996563,0.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779996765,1.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779997667,0.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779998370,1.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737779998552,2.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737780003277,1.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737780004078,2.063,250.87,250.86,23.776884]
["bitfinex","SOLUSD",1737780008282,2.063,250.87,250.86,53.776884]
["bitfinex","SOLUSD",1737780009472,0.063,250.87,250.86,53.776884]
["bitfinex","SOLUSD",1737780018679,0.063,250.91,250.9,23.776884]
["bitfinex","SOLUSD",1737780018868,0.0001,250.91,250.9,21.87]
["bitfinex","SOLUSD",1737780019079,0.063,250.94,250.92,23.776884]
["bitfinex","SOLUSD",1737780019887,0.063,250.94,250.92,25.646884]
["bitfinex","SOLUSD",1737780020062,0.063,250.94,250.93,27.761984]
["bitfinex","SOLUSD",1737780020793,0.063,250.94,250.93,29.631984]
["bitfinex","SOLUSD",1737780022692,0.063,250.96,250.94,23.776884]
["bitfinex","SOLUSD",1737780022878,0.063,250.96,250.95,26.456884]
["bitfinex","SOLUSD",1737780023770,0.063,250.96,250.95,28.326884]
["bitfinex","SOLUSD",1737780024003,0.063,250.96,250.95,32.311684]
["bitfinex","SOLUSD",1737780028597,0.063,250.96,250.95,30.441684]
["bitfinex","SOLUSD",1737780029675,0.063,250.96,250.95,27.761684]
["bitfinex","SOLUSD",1737780029874,0.063,250.96,250.95,30.441684]
["bitfinex","SOLUSD",1737780030098,0.063,250.96,250.95,32.034945]
["bitfinex","SOLUSD",1737780031700,0.063,250.96,250.95,58.914945]
["bitfinex","SOLUSD",1737780034721,0.063,250.96,250.95,32.034945]
["bitfinex","SOLUSD",1737780035302,0.063,250.96,250.95,30.441684]
["bitfinex","SOLUSD",1737780037609,0.063,250.97,250.96,23.776884]
["bitfinex","SOLUSD",1737780037805,1.063,250.98,250.96,50.656884]
["bitfinex","SOLUSD",1737780038402,0.063,250.98,250.97,27.761384]
["bitfinex","SOLUSD",1737780038901,0.063,250.98,250.97,30.821384]
["bitfinex","SOLUSD",1737780044318,0.063,250.98,250.97,7.0445]
["bitfinex","SOLUSD",1737780047221,0.063,250.98,250.97,9.7245]
["bitfinex","SOLUSD",1737780048611,0.063,250.98,250.97,30.441384]
["bitfinex","SOLUSD",1737780050216,0.063,250.98,250.97,30.471384]
["bitfinex","SOLUSD",1737780051513,0.063,250.98,250.97,27.791384]
["bitfinex","SOLUSD",1737780051819,0.063,250.98,250.97,56.211384]
["bitfinex","SOLUSD",1737780062121,0.0001,250.99,250.98,23.776884]
["bitfinex","SOLUSD",1737780064322,0.063,251.05,251.02,43.776884]
["bitfinex","SOLUSD",1737780065322,0.0001,251.05,251.02,43.776884]
["bitfinex","SOLUSD",1737780065726,1.0,251.04,251.02,43.776884]
["bitfinex","SOLUSD",1737780066019,1.0,251.04,251.03,26.456884]
["bitfinex","SOLUSD",1737780066427,1.0,251.04,251.03,6.6635]
["bitfinex","SOLUSD",1737780066923,0.0001,251.05,251.03,6.6635]
["bitfinex","SOLUSD",1737780067122,1.0,251.04,251.03,6.6635]
["bitfinex","SOLUSD",1737780067623,0.0001,251.05,251.03,6.6635]
["bitfinex","SOLUSD",1737780067802,1.0,251.04,251.03,6.6635]
["bitfinex","SOLUSD",1737780068242,2.0,251.04,251.03,2.68]
["bitfinex","SOLUSD",1737780071926,2.0,251.02,251.01,47.760684]
["bitfinex","SOLUSD",1737780073836,2.063,251.02,251.01,47.760684]
["bitfinex","SOLUSD",1737780074743,1.063,251.02,251.01,47.760684]
["bitfinex","SOLUSD",1737780075434,2.063,251.02,251.01,47.760684]
["bitfinex","SOLUSD",1737780077034,0.063,251.02,251.01,47.760684]
["bitfinex","SOLUSD",1737780077237,2.063,251.02,251.01,27.760684]
["bitfinex","SOLUSD",1737780077430,2.063,251.02,251.01,30.440684]
["bitfinex","SOLUSD",1737780083730,2.063,251.02,250.94,0.03]
["bitfinex","SOLUSD",1737780083731,1.0,250.98,250.94,0.03]
["bitfinex","SOLUSD",1737780084118,1.0,250.98,250.97,49.546884]
["bitfinex","SOLUSD",1737780085039,1.0,250.98,250.97,23.806884]
["bitfinex","SOLUSD",1737780085339,1.0,250.98,250.97,0.03]
["bitfinex","SOLUSD",1737780129572,1.063,251.02,250.98,23.776884]
["bitfinex","SOLUSD",1737780129804,0.063,251.02,250.98,23.776884]
["bitfinex","SOLUSD",1737780130079,1.0,250.99,250.98,23.776884]
["bitfinex","SOLUSD",1737780131395,1.0,250.98,250.97,43.806884]
["bitfinex","SOLUSD",1737780131586,1.0,250.98,250.97,24.0145]
["bitfinex","SOLUSD",1737780134193,1.0,251.01,250.97,24.0145]
["bitfinex","SOLUSD",1737780136872,0.063,251.02,251.01,20.0]
["bitfinex","SOLUSD",1737780137075,0.063,251.02,251.01,43.776884]
["bitfinex","SOLUSD",1737780137880,0.063,251.02,251.01,47.760784]
["bitfinex","SOLUSD",1737780142174,1.063,251.02,251.01,23.776884]
["bitfinex","SOLUSD",1737780142479,1.0,251.01,251.0,3.984]
["bitfinex","SOLUSD",1737780142681,1.0,251.01,251.0,30.440884]
["bitfinex","SOLUSD",1737780145782,0.063,251.02,251.0,30.440884]
["bitfinex","SOLUSD",1737780145982,0.063,251.02,251.01,23.776884]
["bitfinex","SOLUSD",1737780146700,0.063,251.02,251.0,6.664]
["bitfinex","SOLUSD",1737780148117,0.063,251.02,251.0,30.440884]
["bitfinex","SOLUSD",1737780148916,0.063,251.02,251.01,23.776884]
["bitfinex","SOLUSD",1737780153636,0.5631,251.05,251.04,43.776884]
["bitfinex","SOLUSD",1737780154305,1.5631,251.08,251.05,23.776884]
["bitfinex","SOLUSD",1737780156025,1.5631,251.08,251.04,20.0]
["bitfinex","SOLUSD",1737780156204,1.5631,251.08,251.04,43.776884]
["bitfinex","SOLUSD",1737780157928,1.5631,251.08,251.05,3.9832]
["bitfinex","SOLUSD",1737780160030,0.5631,251.08,251.05,3.9832]
["bitfinex","SOLUSD",1737780160549,0.03,251.09,251.05,3.9832]
["bitfinex","SOLUSD",1737780165238,0.03,251.09,251.08,23.776884]
["bitfinex","SOLUSD",1737780165952,0.0001,251.09,251.08,23.776884]
["bitfinex","SOLUSD",1737780185166,0.063,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1737780185368,0.0001,251.13,251.12,43.776884]
["bitfinex","SOLUSD",1737780186840,0.0001,251.13,251.12,47.758984]
["bitfinex","SOLUSD",1737780187247,1.063,251.22,251.16,20.0]
["bitfinex","SOLUSD",1737780187452,0.063,251.22,251.2,20.0]
["bitfinex","SOLUSD",1737780187767,0.063,251.22,251.21,20.0]
["bitfinex","SOLUSD",1737780188543,0.063,251.22,251.21,46.0007]
["bitfinex","SOLUSD",1737780188752,0.063,251.22,251.21,69.777584]
["bitfinex","SOLUSD",1737780189179,6.6425,251.24,251.22,23.776884]
["bitfinex","SOLUSD",1737780190675,6.6425,251.24,251.23,27.757284]
["bitfinex","SOLUSD",1737780193771,0.063,251.24,251.23,27.757284]
["bitfinex","SOLUSD",1737780193977,0.0001,251.24,251.23,27.757284]
["bitfinex","SOLUSD",1737780194978,0.063,251.31,251.27,20.0]
["bitfinex","SOLUSD",1737780195192,0.063,251.31,251.28,23.776884]
["bitfinex","SOLUSD",1737780195853,0.063,251.31,251.3,23.776884]
["bitfinex","SOLUSD",1737780197889,0.063,251.31,251.3,26.436884]
["bitfinex","SOLUSD",1737780198881,0.03,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737780199259,6.0605,251.37,251.34,23.776884]
["bitfinex","SOLUSD",1737780200179,6.0605,251.37,251.36,43.776884]
["bitfinex","SOLUSD",1737780201178,6.0605,251.37,251.36,47.755184]
["bitfinex","SOLUSD",1737780201984,7.0605,251.37,251.36,47.755184]
["bitfinex","SOLUSD",1737780202765,6.0605,251.37,251.36,47.755184]
["bitfinex","SOLUSD",1737780203563,1.0,251.39,251.38,3.978]
["bitfinex","SOLUSD",1737780204902,1.0,251.39,251.38,27.754884]
["bitfinex","SOLUSD",1737780205197,1.03,251.39,251.38,27.754884]
["bitfinex","SOLUSD",1737780207495,1.0,251.37,251.36,6.0605]
["bitfinex","SOLUSD",1737780207786,1.0,251.35,251.34,3.9785]
["bitfinex","SOLUSD",1737780208167,1.0,251.35,251.34,27.755384]
["bitfinex","SOLUSD",1737780209914,1.0,251.31,251.3,6.5745]
["bitfinex","SOLUSD",1737780210190,6.5745,251.37,251.3,6.5745]
["bitfinex","SOLUSD",1737780210191,1.0,251.33,251.31,23.776884]
["bitfinex","SOLUSD",1737780212487,1.0,251.33,251.32,27.755784]
["bitfinex","SOLUSD",1737780215416,1.0,251.35,251.33,23.776884]
["bitfinex","SOLUSD",1737780216126,1.0,251.35,251.32,3.9789]
["bitfinex","SOLUSD",1737780217416,1.0,251.35,251.33,23.776884]
["bitfinex","SOLUSD",1737780218414,1.03,251.35,251.32,27.755784]
["bitfinex","SOLUSD",1737780220111,1.03,251.35,251.34,27.755484]
["bitfinex","SOLUSD",1737780226098,0.03,251.35,251.34,27.755484]
["bitfinex","SOLUSD",1737780226511,1.03,251.39,251.35,23.776884]
["bitfinex","SOLUSD",1737780226814,1.03,251.39,251.34,13.9252]
["bitfinex","SOLUSD",1737780226815,1.0,251.37,251.34,13.9252]
["bitfinex","SOLUSD",1737780227129,1.0,251.37,251.36,43.776884]
["bitfinex","SOLUSD",1737780227802,1.0,251.37,251.36,23.776884]
["bitfinex","SOLUSD",1737780228534,1.0,251.37,251.36,47.755184]
["bitfinex","SOLUSD",1737780235941,1.0,251.37,251.36,50.415184]
["bitfinex","SOLUSD",1737780237142,1.0,251.37,251.36,30.415184]
["bitfinex","SOLUSD",1737780246142,1.03,251.39,251.37,23.776884]
["bitfinex","SOLUSD",1737780246915,0.03,251.39,251.37,23.776884]
["bitfinex","SOLUSD",1737780247814,0.03,251.39,251.38,27.754884]
["bitfinex","SOLUSD",1737780248544,1.03,251.39,251.38,23.776884]
["bitfinex","SOLUSD",1737780249746,1.03,251.39,251.38,45.786884]
["bitfinex","SOLUSD",1737780250440,1.0,251.35,251.34,2.723]
["bitfinex","SOLUSD",1737780250641,1.0,251.35,251.34,22.073]
["bitfinex","SOLUSD",1737780251731,1.0,251.35,251.34,45.849884]
["bitfinex","SOLUSD",1737780253136,7.0828,251.35,251.34,22.073]
["bitfinex","SOLUSD",1737780253348,7.0828,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780253853,7.1128,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780261456,1.03,251.35,251.34,23.839884]
["bitfinex","SOLUSD",1737780262242,0.03,251.35,251.34,23.839884]
["bitfinex","SOLUSD",1737780267163,0.03,251.37,251.36,23.776884]
["bitfinex","SOLUSD",1737780267469,1.03,251.37,251.36,23.776884]
["bitfinex","SOLUSD",1737780268940,0.03,251.37,251.36,23.776884]
["bitfinex","SOLUSD",1737780275670,0.03,251.39,251.38,20.0]
["bitfinex","SOLUSD",1737780275870,0.03,251.39,251.37,27.754984]
["bitfinex","SOLUSD",1737780283380,1.0,251.41,251.37,27.754984]
["bitfinex","SOLUSD",1737780283561,1.0,251.39,251.38,2.66]
["bitfinex","SOLUSD",1737780284077,1.0,251.41,251.39,27.754684]
["bitfinex","SOLUSD",1737780284683,1.0,251.43,251.39,27.754684]
["bitfinex","SOLUSD",1737780284862,1.0,251.41,251.39,27.754684]
["bitfinex","SOLUSD",1737780286266,1.0,251.41,251.4,26.436884]
["bitfinex","SOLUSD",1737780289773,1.0,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737780291571,1.0,251.41,251.4,24.826884]
["bitfinex","SOLUSD",1737780293894,1.0,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737780295976,1.03,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737780300908,1.0,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737780303517,9.136,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737780304921,9.53243941,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737780305921,9.136,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737780306209,10.136,251.39,251.38,0.063]
["bitfinex","SOLUSD",1737780306508,10.136,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737780306509,1.0,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780307199,2.5914,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780309607,83.9914,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780311405,82.4,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780313591,1.0,251.35,251.34,23.839884]
["bitfinex","SOLUSD",1737780316918,1.0,251.35,251.34,45.799884]
["bitfinex","SOLUSD",1737780318811,1.0,251.37,251.35,3.9785]
["bitfinex","SOLUSD",1737780319012,0.03,251.39,251.36,46.436884]
["bitfinex","SOLUSD",1737780319919,1.0,251.37,251.36,46.436884]
["bitfinex","SOLUSD",1737780320726,0.03,251.39,251.36,46.436884]
["bitfinex","SOLUSD",1737780320895,0.03,251.39,251.38,23.776884]
["bitfinex","SOLUSD",1737780325107,0.03,251.41,251.4,20.0]
["bitfinex","SOLUSD",1737780325305,0.03,251.41,251.4,43.776884]
["bitfinex","SOLUSD",1737780336137,0.03,251.41,251.39,3.9778]
["bitfinex","SOLUSD",1737780336524,0.03,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737780342644,6.5969,251.41,251.34,0.063]
["bitfinex","SOLUSD",1737780342815,6.5969,251.41,251.36,2.66]
["bitfinex","SOLUSD",1737780343018,6.5969,251.41,251.34,0.063]
["bitfinex","SOLUSD",1737780343263,0.39643941,251.4,251.34,0.063]
["bitfinex","SOLUSD",1737780343559,138.3,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737780343717,0.39643941,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737780343921,2.0,251.37,251.34,0.063]
["bitfinex","SOLUSD",1737780344121,8.2166,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780344626,9.808,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780345648,8.2166,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780347144,11.808,251.35,251.34,0.063]
["bitfinex","SOLUSD",1737780347334,11.808,251.35,251.24,0.063]
["bitfinex","SOLUSD",1737780347335,10.808,251.35,251.24,0.063]
["bitfinex","SOLUSD",1737780347645,138.3,251.34,251.24,4.0431]
["bitfinex","SOLUSD",1737780350830,139.8914,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737780351232,138.3,251.33,251.24,4.0431]
["bitfinex","SOLUSD",1737780351746,138.3,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737780352638,139.8915,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737780353931,138.3,251.32,251.24,0.063]
["bitfinex","SOLUSD",1737780354562,140.8916,251.32,251.24,0.063]
["bitfinex","SOLUSD",1737780354734,0.39643941,251.31,251.24,0.063]
["bitfinex","SOLUSD",1737780354939,1.39643941,251.31,251.24,0.063]
["bitfinex","SOLUSD",1737780355732,1.5917,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737780356147,139.8916,251.32,251.24,0.063]
["bitfinex","SOLUSD",1737780357243,138.3,251.33,251.24,4.0431]
["bitfinex","SOLUSD",1737780360433,6.2838,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737780360634,138.3,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737780360829,1.39643941,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737780362354,1.5919,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737780362544,138.3,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737780362737,6.2838,251.29,251.25,23.776884]
["bitfinex","SOLUSD",1737780362946,8.9635,251.35,251.25,23.776884]
["bitfinex","SOLUSD",1737780364553,8.9635,251.35,251.26,3.9799]
["bitfinex","SOLUSD",1737780364758,8.9635,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780366338,10.5549,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780367244,9.5549,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780367558,8.9635,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780369160,7.9635,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780369349,8.9635,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780371640,10.5549,251.35,251.27,23.776884]
["bitfinex","SOLUSD",1737780375163,10.5549,251.35,251.28,23.776884]
["bitfinex","SOLUSD",1737780375164,0.03,251.35,251.28,23.776884]
["bitfinex","SOLUSD",1737780375857,0.03,251.35,251.32,23.776884]
["bitfinex","SOLUSD",1737780376644,0.03,251.35,251.28,23.776884]
["bitfinex","SOLUSD",1737780376863,0.03,251.35,251.31,20.0]
["bitfinex","SOLUSD",1737780377067,0.03,251.35,251.32,23.776884]
["bitfinex","SOLUSD",1737780378367,0.03,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737780380172,0.03,251.35,251.34,45.776884]
["bitfinex","SOLUSD",1737780384070,0.03,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737780387091,0.03,251.35,251.34,24.826884]
["bitfinex","SOLUSD",1737780388754,0.03,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737780390174,0.0001,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737780391677,0.0001,251.35,251.34,53.776884]
["bitfinex","SOLUSD",1737780395595,0.0001,251.35,251.34,53.839884]
["bitfinex","SOLUSD",1737780405188,0.03,251.41,251.4,20.0]
["bitfinex","SOLUSD",1737780405486,0.03,251.41,251.4,46.436884]
["bitfinex","SOLUSD",1737780407597,0.03,251.41,251.4,50.414584]
["bitfinex","SOLUSD",1737780421926,0.03,251.41,251.4,23.776884]
["bitfinex","SOLUSD",1737780422094,0.03,251.41,251.36,3.9782]
["bitfinex","SOLUSD",1737780422289,0.03,251.41,251.36,6.6382]
["bitfinex","SOLUSD",1737780422495,0.03,251.41,251.37,23.776884]
["bitfinex","SOLUSD",1737780423522,0.03,251.41,251.37,27.754984]
["bitfinex","SOLUSD",1737780431736,0.03,251.41,251.34,0.063]
["bitfinex","SOLUSD",1737780431737,6.1398,251.4,251.34,0.063]
["bitfinex","SOLUSD",1737780436919,7.7308,251.4,251.34,0.063]
["bitfinex","SOLUSD",1737780437237,146.0308,251.4,251.34,0.063]
["bitfinex","SOLUSD",1737780440450,221.2911,251.39,251.34,0.063]
["bitfinex","SOLUSD",1737780446328,3.1926,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737780446528,4.1926,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737780449059,3.1926,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737780450454,4.1926,251.38,251.34,0.063]
["bitfinex","SOLUSD",1737780452342,219.7,251.37,251.34,0.063]
["bitfinex","SOLUSD",1737780452739,1.0,251.36,251.34,0.063]
["bitfinex","SOLUSD",1737780453044,219.7,251.37,251.34,0.063]
["bitfinex","SOLUSD",1737780453767,1.5913,251.36,251.34,0.063]
["bitfinex","SOLUSD",1737780454742,1.0,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737780455738,89.6854,251.35,251.32,0.063]
["bitfinex","SOLUSD",1737780455935,1.5914,251.34,251.32,0.063]
["bitfinex","SOLUSD",1737780456144,89.2768,251.35,251.32,0.063]
["bitfinex","SOLUSD",1737780457934,1.0,251.34,251.32,0.063]
["bitfinex","SOLUSD",1737780458135,219.7,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737780459938,221.2915,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737780464049,1.5915,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737780469653,1.5915,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737780469863,1.0,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737780470066,1.39643941,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737780470274,6.0667,251.26,251.24,0.063]
["bitfinex","SOLUSD",1737780470473,0.39643941,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737780471445,1.98843941,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737780471753,3.98843941,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737780472071,2.0,251.23,251.13,0.063]
["bitfinex","SOLUSD",1737780472265,1.0,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737780472481,0.39643941,251.2,251.13,0.063]
["bitfinex","SOLUSD",1737780472855,1.0,251.19,251.13,0.063]
["bitfinex","SOLUSD",1737780473050,6.87773941,251.18,251.13,0.063]
["bitfinex","SOLUSD",1737780473262,7.87773941,251.18,251.13,0.063]
["bitfinex","SOLUSD",1737780473442,1.5925,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737780473643,138.69643941,251.16,251.13,0.063]
["bitfinex","SOLUSD",1737780473865,138.3,251.15,251.13,0.063]
["bitfinex","SOLUSD",1737780474070,0.39643941,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737780474376,1.39643941,251.14,251.13,0.063]
["bitfinex","SOLUSD",1737780474740,1.39643941,251.14,251.12,0.063]
["bitfinex","SOLUSD",1737780474741,1.0,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780474942,138.69643941,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780475141,138.3,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780475343,1.0,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780475576,1.98943941,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780475779,1.0,251.06,250.98,0.063]
["bitfinex","SOLUSD",1737780475946,1.0,251.04,250.98,0.063]
["bitfinex","SOLUSD",1737780476146,138.69643941,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737780476362,138.3,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737780476559,6.2367,251.02,250.98,0.063]
["bitfinex","SOLUSD",1737780477082,138.3,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737780477274,138.3,251.03,250.99,23.776884]
["bitfinex","SOLUSD",1737780479550,138.3,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737780479746,138.3,251.07,250.99,3.9841]
["bitfinex","SOLUSD",1737780481175,81.4,251.08,250.99,3.9841]
["bitfinex","SOLUSD",1737780483353,81.4,251.08,250.98,0.063]
["bitfinex","SOLUSD",1737780483844,82.9931,251.08,250.98,23.839884]
["bitfinex","SOLUSD",1737780484873,221.2932,251.07,250.98,23.839884]
["bitfinex","SOLUSD",1737780485058,221.2932,251.07,250.98,0.063]
["bitfinex","SOLUSD",1737780485851,221.2932,251.07,250.99,0.063]
["bitfinex","SOLUSD",1737780486352,219.7,251.07,250.99,23.839884]
["bitfinex","SOLUSD",1737780487286,219.7,251.07,251.01,23.776884]
["bitfinex","SOLUSD",1737780488678,219.7,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1737780488854,219.7,251.13,251.0,3.984]
["bitfinex","SOLUSD",1737780488855,81.4,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1737780489062,81.4,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737780489264,1.5925,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1737780489587,82.9925,251.18,251.09,23.776884]
["bitfinex","SOLUSD",1737780491071,82.9925,251.18,251.06,2.66]
["bitfinex","SOLUSD",1737780491589,82.9925,251.18,251.07,23.776884]
["bitfinex","SOLUSD",1737780493783,219.7,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737780493986,1.5926,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1737780495993,1.98903941,251.16,251.06,2.66]
["bitfinex","SOLUSD",1737780497864,1.5926,251.16,251.06,2.66]
["bitfinex","SOLUSD",1737780499290,1.5926,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1737780499486,220.7,251.17,251.07,27.759784]
["bitfinex","SOLUSD",1737780499487,219.7,251.17,251.07,27.759784]
["bitfinex","SOLUSD",1737780499792,82.9925,251.17,251.07,27.759784]
["bitfinex","SOLUSD",1737780506611,81.4,251.17,251.07,27.759784]
["bitfinex","SOLUSD",1737780506790,6.4454,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1737780506994,219.7,251.23,251.11,23.776884]
["bitfinex","SOLUSD",1737780507590,219.7,251.23,251.11,45.786884]
["bitfinex","SOLUSD",1737780508574,221.2921,251.23,251.11,45.786884]
["bitfinex","SOLUSD",1737780508797,0.03,251.17,251.12,3.9821]
["bitfinex","SOLUSD",1737780510225,0.03,251.17,251.13,3.9819]
["bitfinex","SOLUSD",1737780512295,0.03,251.17,251.12,23.776884]
["bitfinex","SOLUSD",1737780512296,0.03,251.17,251.11,25.9922]
["bitfinex","SOLUSD",1737780512489,0.03,251.17,251.12,2.66]
["bitfinex","SOLUSD",1737780512693,0.03,251.17,251.12,26.436884]
["bitfinex","SOLUSD",1737780513016,0.03,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1737780513209,0.03,251.17,251.12,26.436884]
["bitfinex","SOLUSD",1737780513420,0.03,251.17,251.12,2.66]
["bitfinex","SOLUSD",1737780513598,6.4884,251.17,251.11,22.01]
["bitfinex","SOLUSD",1737780513794,138.3,251.16,251.11,22.01]
["bitfinex","SOLUSD",1737780515004,139.8926,251.16,251.08,23.776884]
["bitfinex","SOLUSD",1737780515322,139.8926,251.16,251.04,6.6433]
["bitfinex","SOLUSD",1737780515494,138.3,251.15,251.04,6.6433]
["bitfinex","SOLUSD",1737780515694,138.3,251.15,251.05,23.776884]
["bitfinex","SOLUSD",1737780516696,138.3,251.15,251.06,3.9831]
["bitfinex","SOLUSD",1737780520532,219.7,251.16,251.06,3.9831]
["bitfinex","SOLUSD",1737780523726,221.2926,251.16,251.06,3.9831]
["bitfinex","SOLUSD",1737780526141,219.7,251.16,251.06,3.9831]
["bitfinex","SOLUSD",1737780528319,6.4884,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737780528538,0.03,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737780528944,0.03,251.17,251.09,23.776884]
["bitfinex","SOLUSD",1737780530648,0.03,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1737780532640,0.03,251.17,251.1,3.9824]
["bitfinex","SOLUSD",1737780532832,0.03,251.17,251.11,23.776884]
["bitfinex","SOLUSD",1737780533845,0.03,251.17,251.11,20.0]
["bitfinex","SOLUSD",1737780535147,0.03,251.17,251.12,3.9821]
["bitfinex","SOLUSD",1737780547674,0.03,251.17,251.12,6.6421]
["bitfinex","SOLUSD",1737780553639,0.03,251.17,251.13,23.776884]
["bitfinex","SOLUSD",1737780553862,0.03,251.17,251.14,3.9818]
["bitfinex","SOLUSD",1737780555866,0.03,251.17,251.16,3.9815]
["bitfinex","SOLUSD",1737780556054,6.6474,251.23,251.19,20.0]
["bitfinex","SOLUSD",1737780556253,6.2716,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1737780558054,6.2716,251.29,251.23,23.776884]
["bitfinex","SOLUSD",1737780560757,6.2716,251.29,251.2,27.757684]
["bitfinex","SOLUSD",1737780561357,6.2716,251.29,251.23,20.0]
["bitfinex","SOLUSD",1737780561766,6.3016,251.29,251.23,20.0]
["bitfinex","SOLUSD",1737780562671,6.3016,251.29,251.25,23.776884]
["bitfinex","SOLUSD",1737780562851,6.3016,251.29,251.24,23.776884]
["bitfinex","SOLUSD",1737780564969,6.3016,251.29,251.17,0.063]
["bitfinex","SOLUSD",1737780564970,6.3016,251.29,251.18,3.9812]
["bitfinex","SOLUSD",1737780565153,7.8933,251.29,251.19,2.66]
["bitfinex","SOLUSD",1737780565772,7.8933,251.29,251.22,23.776884]
["bitfinex","SOLUSD",1737780566066,7.8933,251.29,250.87,46.962]
["bitfinex","SOLUSD",1737780566266,7.8933,251.29,251.18,2.66]
["bitfinex","SOLUSD",1737780566444,138.3,251.28,251.16,3.9814]
["bitfinex","SOLUSD",1737780566648,138.3,251.28,251.16,6.6414]
["bitfinex","SOLUSD",1737780566867,138.3,251.28,251.17,23.839884]
["bitfinex","SOLUSD",1737780567973,1.5919,251.27,251.17,23.839884]
["bitfinex","SOLUSD",1737780569571,219.7,251.26,251.17,23.839884]
["bitfinex","SOLUSD",1737780571970,1.592,251.25,251.17,23.839884]
["bitfinex","SOLUSD",1737780572545,1.592,251.25,251.17,27.821184]
["bitfinex","SOLUSD",1737780572750,1.592,251.25,251.17,23.839884]
["bitfinex","SOLUSD",1737780572952,1.592,251.25,251.17,0.063]
["bitfinex","SOLUSD",1737780573266,1.592,251.25,251.17,17.853]
["bitfinex","SOLUSD",1737780574078,81.4,251.24,251.18,23.776884]
["bitfinex","SOLUSD",1737780575777,6.344,251.23,251.17,0.063]
["bitfinex","SOLUSD",1737780575961,1.5529,251.21,251.17,0.063]
["bitfinex","SOLUSD",1737780578887,3.1452,251.21,251.17,0.063]
["bitfinex","SOLUSD",1737780579987,219.7,251.2,251.17,0.063]
["bitfinex","SOLUSD",1737780580366,221.2923,251.2,251.17,0.063]
["bitfinex","SOLUSD",1737780585981,219.7,251.19,251.17,0.063]
["bitfinex","SOLUSD",1737780586182,219.7,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737780586982,225.9179,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737780587790,6.2179,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737780587991,7.8103,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737780589193,8.8103,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737780589696,9.20673941,251.18,251.08,0.063]
["bitfinex","SOLUSD",1737780589990,219.7,251.17,251.08,0.063]
["bitfinex","SOLUSD",1737780590980,2.5926,251.15,251.08,0.063]
["bitfinex","SOLUSD",1737780591179,0.39643941,251.14,251.08,0.063]
["bitfinex","SOLUSD",1737780591470,1.574,251.13,251.08,0.063]
["bitfinex","SOLUSD",1737780592093,3.1668,251.13,251.08,0.063]
["bitfinex","SOLUSD",1737780594899,219.7,251.12,251.08,0.063]
["bitfinex","SOLUSD",1737780595212,219.7,251.11,251.08,0.063]
["bitfinex","SOLUSD",1737780600284,221.2929,251.11,251.08,0.063]
["bitfinex","SOLUSD",1737780600892,219.7,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780606809,81.4,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780609609,82.993,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780609914,0.39643941,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780610219,89.2909,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780612616,219.7,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780615111,7.8909,251.1,251.08,0.063]
["bitfinex","SOLUSD",1737780618620,138.3,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780622831,1.0,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780623026,1.39643941,251.09,251.08,0.063]
["bitfinex","SOLUSD",1737780631526,1.0,251.04,250.99,0.063]
["bitfinex","SOLUSD",1737780631724,1.0,251.02,250.99,0.063]
["bitfinex","SOLUSD",1737780631935,219.7,251.03,250.99,0.063]
["bitfinex","SOLUSD",1737780634714,0.39643941,251.02,250.99,0.063]
["bitfinex","SOLUSD",1737780636430,219.7,251.01,250.99,0.063]
["bitfinex","SOLUSD",1737780639244,81.4,251.01,250.99,0.063]
["bitfinex","SOLUSD",1737780639553,81.4,251.05,250.99,0.063]
["bitfinex","SOLUSD",1737780639737,81.4,251.05,250.99,4.0471]
["bitfinex","SOLUSD",1737780648949,81.4,251.05,251.0,1.86]
["bitfinex","SOLUSD",1737780649154,82.9933,251.05,251.0,1.86]
["bitfinex","SOLUSD",1737780649934,82.9933,251.05,250.99,0.063]
["bitfinex","SOLUSD",1737780650959,1.0,251.03,250.99,0.063]
["bitfinex","SOLUSD",1737780651167,0.39643941,251.02,250.99,0.063]
["bitfinex","SOLUSD",1737780651955,6.71963941,251.02,250.99,0.063]
["bitfinex","SOLUSD",1737780652158,1.5935,251.01,250.99,0.063]
["bitfinex","SOLUSD",1737780652359,220.09643941,251.0,250.99,0.063]
["bitfinex","SOLUSD",1737780652552,219.7,251.0,250.99,0.063]
["bitfinex","SOLUSD",1737780654960,2.5935,251.01,250.99,0.063]
["bitfinex","SOLUSD",1737780655259,0.39643941,251.0,250.99,0.063]
["bitfinex","SOLUSD",1737780657841,0.39643941,251.0,250.98,0.063]
["bitfinex","SOLUSD",1737780657842,140.8936,250.99,250.98,0.0001]
["bitfinex","SOLUSD",1737780658041,222.2936,250.99,250.98,0.0001]
["bitfinex","SOLUSD",1737780659749,222.2936,250.99,250.97,0.0001]
["bitfinex","SOLUSD",1737780659951,1.0,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737780660160,1.39643941,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737780661158,2.99033941,250.95,250.94,0.03]
["bitfinex","SOLUSD",1737780662467,1.0,250.92,250.82,1.6308]
["bitfinex","SOLUSD",1737780662670,1.39643941,250.92,250.82,1.6308]
["bitfinex","SOLUSD",1737780663155,2.99053941,250.92,250.82,1.6308]
["bitfinex","SOLUSD",1737780663474,2.99053941,250.92,250.82,0.063]
["bitfinex","SOLUSD",1737780664776,1.0,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737780665072,0.39643941,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780665272,1.0,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780665477,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780666476,1.5947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780670973,6.4633,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737780671172,138.3,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780674260,138.3,250.92,250.82,4.0498]
["bitfinex","SOLUSD",1737780674465,138.3,250.93,250.82,4.0498]
["bitfinex","SOLUSD",1737780675873,138.3,250.93,250.82,6.7098]
["bitfinex","SOLUSD",1737780677967,81.4,250.94,250.82,6.7098]
["bitfinex","SOLUSD",1737780680398,138.3,250.93,250.82,6.7098]
["bitfinex","SOLUSD",1737780683481,139.894,250.93,250.82,2.723]
["bitfinex","SOLUSD",1737780683686,0.39643941,250.92,250.82,0.063]
["bitfinex","SOLUSD",1737780684078,219.7,250.91,250.82,0.063]
["bitfinex","SOLUSD",1737780684281,0.39643941,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737780684983,219.7,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737780685187,0.39643941,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737780685364,138.3,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780687386,219.7,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737780689489,220.09643941,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780689797,219.7,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780689971,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780690573,219.7,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780690985,1.0,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780691182,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780691681,1.5947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780692282,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780692483,1.5946,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780692782,138.3,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780693399,139.8946,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780695995,138.3,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780701878,6.0397,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737780704310,138.3,250.85,250.82,4.0498]
["bitfinex","SOLUSD",1737780706102,138.3,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780711123,139.8946,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780711292,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780711693,1.5947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780713996,1.99093941,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737780715114,1.0,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780715310,0.39643941,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780717224,139.8947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780717608,164.671584,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780718628,163.671584,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780719909,139.8947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780722605,1.5947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780722804,1.99113941,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780723029,1.5947,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780724137,0.39643941,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780724138,1.5946,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780724311,138.3,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780729720,81.4,250.89,250.83,3.9867]
["bitfinex","SOLUSD",1737780731001,81.4,250.89,250.83,5.8767]
["bitfinex","SOLUSD",1737780731304,0.03,250.91,250.85,23.776884]
["bitfinex","SOLUSD",1737780732106,0.03,250.91,250.85,25.666884]
["bitfinex","SOLUSD",1737780734520,0.03,250.91,250.86,3.9862]
["bitfinex","SOLUSD",1737780734727,0.03,250.91,250.86,5.8762]
["bitfinex","SOLUSD",1737780739046,0.03,250.91,250.86,1.89]
["bitfinex","SOLUSD",1737780739623,219.7,250.9,250.86,1.89]
["bitfinex","SOLUSD",1737780740253,219.7,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737780740416,219.7,250.9,250.82,28.703]
["bitfinex","SOLUSD",1737780740623,219.7,250.9,250.83,3.9867]
["bitfinex","SOLUSD",1737780740845,219.7,250.89,250.82,28.703]
["bitfinex","SOLUSD",1737780741235,221.2943,250.89,250.82,28.703]
["bitfinex","SOLUSD",1737780742050,221.2943,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737780743323,0.39643941,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737780745224,219.7,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780745424,221.2944,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780745629,220.09643941,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737780745840,0.39643941,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780746634,1.5946,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780749348,219.7,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737780755353,1.5946,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780756243,1.5943,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737780756442,0.39643941,250.87,250.82,0.063]
["bitfinex","SOLUSD",1737780757939,1.5945,250.86,250.82,0.063]
["bitfinex","SOLUSD",1737780761175,138.3,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737780761340,1.5946,250.84,250.82,0.063]
["bitfinex","SOLUSD",1737780762271,1.5946,250.84,250.82,0.0001]
["bitfinex","SOLUSD",1737780762272,171.247584,250.83,250.82,0.0001]
["bitfinex","SOLUSD",1737780762449,1.5947,250.82,250.8,0.0001]
["bitfinex","SOLUSD",1737780762644,138.69643941,250.81,250.8,0.0001]
["bitfinex","SOLUSD",1737780762841,138.3,250.81,250.8,0.0001]
["bitfinex","SOLUSD",1737780767168,81.4,250.81,250.8,0.0001]
["bitfinex","SOLUSD",1737780769375,105.176884,250.81,250.8,0.0001]
["bitfinex","SOLUSD",1737780769568,105.176884,250.81,250.75,0.03]
["bitfinex","SOLUSD",1737780769569,1.0,250.77,250.75,0.0001]
["bitfinex","SOLUSD",1737780769747,24.17332341,250.76,250.66,30.0]
["bitfinex","SOLUSD",1737780770060,219.7,250.75,250.66,30.0]
["bitfinex","SOLUSD",1737780770271,24.17332341,250.74,250.66,30.0]
["bitfinex","SOLUSD",1737780770873,24.17332341,250.74,250.58,1.5051]
["bitfinex","SOLUSD",1737780771076,23.776884,250.72,250.58,1.5051]
["bitfinex","SOLUSD",1737780771276,24.17332341,250.72,250.58,1.5051]
["bitfinex","SOLUSD",1737780771774,1.5954,250.71,250.58,1.5051]
["bitfinex","SOLUSD",1737780771960,0.39643941,250.7,250.58,1.5051]
["bitfinex","SOLUSD",1737780773568,6.69743941,250.7,250.58,1.5051]
["bitfinex","SOLUSD",1737780776266,6.69743941,250.7,250.57,3.9908]
["bitfinex","SOLUSD",1737780777166,6.301,250.7,250.57,3.9908]
["bitfinex","SOLUSD",1737780777891,6.69743941,250.7,250.57,3.9908]
["bitfinex","SOLUSD",1737780789586,30.47432341,250.7,250.57,3.9908]
["bitfinex","SOLUSD",1737780804884,30.36907776,250.7,250.57,3.9908]
["bitfinex","SOLUSD",1737780813075,30.36907776,250.7,250.56,0.063]
["bitfinex","SOLUSD",1737780813705,30.36907776,250.7,250.56,4.054]
["bitfinex","SOLUSD",1737780819410,30.39907776,250.7,250.56,4.054]
["bitfinex","SOLUSD",1737780826420,25.776884,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737780826606,25.776884,250.57,250.54,0.063]
["bitfinex","SOLUSD",1737780826607,0.39643941,250.57,250.44,1.6446]
["bitfinex","SOLUSD",1737780827611,219.7,250.56,250.44,1.6446]
["bitfinex","SOLUSD",1737780828114,1.5964,250.55,250.44,1.6446]
["bitfinex","SOLUSD",1737780829716,138.3,250.54,250.44,5.6374]
["bitfinex","SOLUSD",1737780834738,138.3,250.54,250.44,5.7004]
["bitfinex","SOLUSD",1737780835545,138.3,250.55,250.44,5.7004]
["bitfinex","SOLUSD",1737780835740,138.3,250.55,250.45,27.769584]
["bitfinex","SOLUSD",1737780841435,81.4,250.56,250.45,27.769584]
["bitfinex","SOLUSD",1737780845642,138.33,250.57,250.49,25.323984]
["bitfinex","SOLUSD",1737780845818,138.33,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1737780846019,0.03,250.57,250.51,23.776884]
["bitfinex","SOLUSD",1737780847438,0.03,250.57,250.52,3.9916]
["bitfinex","SOLUSD",1737780862659,0.03,250.57,250.53,23.776884]
["bitfinex","SOLUSD",1737780864363,0.03,250.57,250.56,20.0]
["bitfinex","SOLUSD",1737780864866,0.03,250.57,250.56,23.991]
["bitfinex","SOLUSD",1737780865359,0.03,250.57,250.52,3.9916]
["bitfinex","SOLUSD",1737780865665,0.03,250.57,250.53,22.09]
["bitfinex","SOLUSD",1737780865879,0.03,250.57,250.49,4.2071]
["bitfinex","SOLUSD",1737780866164,0.03,250.57,250.49,8.1992]
["bitfinex","SOLUSD",1737780868249,0.03,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1737780868450,0.03,250.57,250.5,24.776784]
["bitfinex","SOLUSD",1737780868648,0.03,250.57,250.53,20.0]
["bitfinex","SOLUSD",1737780870966,0.03,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1737780871964,0.03,250.57,250.54,3.9913]
["bitfinex","SOLUSD",1737780874258,0.03,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1737780875148,0.03,250.57,250.56,2.66]
["bitfinex","SOLUSD",1737780875469,0.03,250.57,250.56,6.651]
["bitfinex","SOLUSD",1737780876761,0.03,250.57,250.54,2.66]
["bitfinex","SOLUSD",1737780876954,0.03,250.57,250.52,4.0545]
["bitfinex","SOLUSD",1737780877273,0.03,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737780879168,0.03,250.57,250.52,27.831484]
["bitfinex","SOLUSD",1737780880250,0.03,250.57,250.52,4.0546]
["bitfinex","SOLUSD",1737780884556,0.03,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737780888983,138.3,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780889763,139.8964,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780892285,138.3,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780894980,138.3,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737780895292,138.3,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780895470,139.8964,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780900797,138.3,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737780901188,139.8964,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737780902606,138.3,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737780903291,138.3,250.55,250.52,4.0546]
["bitfinex","SOLUSD",1737780904598,138.3,250.55,250.54,3.9913]
["bitfinex","SOLUSD",1737780904802,0.03,250.57,250.55,23.776884]
["bitfinex","SOLUSD",1737780905508,0.03,250.57,250.54,3.9913]
["bitfinex","SOLUSD",1737780908094,0.03,250.57,250.55,20.0]
["bitfinex","SOLUSD",1737780908295,0.03,250.57,250.55,23.991]
["bitfinex","SOLUSD",1737780908499,0.03,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737780908709,0.03,250.57,250.52,4.0546]
["bitfinex","SOLUSD",1737780909203,0.03,250.57,250.52,6.7146]
["bitfinex","SOLUSD",1737780910612,0.03,250.57,250.52,4.0546]
["bitfinex","SOLUSD",1737780910821,0.03,250.57,250.52,6.7146]
["bitfinex","SOLUSD",1737780911912,0.03,250.57,250.52,2.723]
["bitfinex","SOLUSD",1737780912216,0.03,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737780912417,6.4089,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780912619,145.10533941,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780912795,144.7089,250.56,250.52,0.063]
["bitfinex","SOLUSD",1737780914018,1.5964,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737780915721,219.7,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780920821,221.2965,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780921706,138.3,250.53,250.52,0.063]
["bitfinex","SOLUSD",1737780925529,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780926419,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780927715,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780930933,6.083,250.53,250.52,0.063]
["bitfinex","SOLUSD",1737780932737,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780937859,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780938538,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780946249,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780948046,0.03,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1737780949058,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780949368,0.03,250.54,250.53,20.0]
["bitfinex","SOLUSD",1737780949539,0.03,250.54,250.53,43.776884]
["bitfinex","SOLUSD",1737780950153,0.03,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1737780950354,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780950943,0.03,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1737780952737,0.03,250.54,250.53,24.776784]
["bitfinex","SOLUSD",1737780954137,0.03,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1737780956153,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780956359,0.03,250.54,250.52,22.143]
["bitfinex","SOLUSD",1737780957339,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780959944,0.03,250.54,250.52,23.839884]
["bitfinex","SOLUSD",1737780960140,0.03,250.54,250.52,27.831484]
["bitfinex","SOLUSD",1737780961555,0.03,250.54,250.52,28.831384]
["bitfinex","SOLUSD",1737780962163,0.03,250.54,250.52,27.831484]
["bitfinex","SOLUSD",1737780963255,0.03,250.54,250.53,24.776884]
["bitfinex","SOLUSD",1737780963460,0.03,250.54,250.53,25.776784]
["bitfinex","SOLUSD",1737780964070,0.03,250.54,250.53,47.856784]
["bitfinex","SOLUSD",1737780964572,0.03,250.54,250.53,45.856884]
["bitfinex","SOLUSD",1737780964942,0.03,250.54,250.53,23.776884]
["bitfinex","SOLUSD",1737780966361,0.03,250.54,250.53,26.476884]
["bitfinex","SOLUSD",1737780968379,0.03,250.54,250.52,4.0546]
["bitfinex","SOLUSD",1737780968685,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780980582,0.42643941,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780980961,0.03,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737780982073,0.03,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737780982074,0.42643941,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737780982279,1.5966,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737780984662,1.99303941,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737780985383,1.5966,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737780986468,0.03,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737780986957,219.7,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737780988672,1.5966,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737780988870,1.99303941,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737780989071,1.5966,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737780992881,219.7,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737780993067,1.5968,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737780993264,138.3,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737780995271,139.8968,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737780998883,1.5969,250.47,250.45,0.063]
["bitfinex","SOLUSD",1737780999196,219.7,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737781002379,7.8302,250.47,250.45,0.063]
["bitfinex","SOLUSD",1737781004792,1.5969,250.47,250.45,0.063]
["bitfinex","SOLUSD",1737781004993,6.1192,250.53,250.45,0.063]
["bitfinex","SOLUSD",1737781005178,219.7,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781005973,219.73,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781007099,1.5967,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781010726,138.3,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781011002,1.5968,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781015804,138.3,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781019313,139.8968,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781019610,138.3,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781022808,1.5967,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781023021,0.03,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781023309,0.03,250.52,250.45,2.743]
["bitfinex","SOLUSD",1737781023496,0.03,250.52,250.45,6.7356]
["bitfinex","SOLUSD",1737781026807,0.03,250.52,250.47,3.9924]
["bitfinex","SOLUSD",1737781027315,0.03,250.52,250.45,6.7356]
["bitfinex","SOLUSD",1737781029311,0.03,250.52,250.46,23.776884]
["bitfinex","SOLUSD",1737781033321,0.03,250.52,250.47,3.9924]
["bitfinex","SOLUSD",1737781033517,0.03,250.52,250.45,6.7356]
["bitfinex","SOLUSD",1737781033723,0.03,250.52,250.45,2.743]
["bitfinex","SOLUSD",1737781034102,0.03,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781034523,138.33,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781036218,139.9266,250.52,250.45,0.063]
["bitfinex","SOLUSD",1737781040514,138.3,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781042117,139.8967,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781042320,138.3,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781047720,139.8967,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737781052329,138.3,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781052532,139.8968,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781055331,6.4122,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781056028,139.8968,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781056236,138.3,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781058332,138.3,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781059934,139.8968,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781060932,138.3,250.49,250.45,0.063]
["bitfinex","SOLUSD",1737781061119,138.3,250.49,250.45,4.0557]
["bitfinex","SOLUSD",1737781062019,0.03,250.52,250.45,4.0557]
["bitfinex","SOLUSD",1737781062220,0.03,250.52,250.49,20.0]
["bitfinex","SOLUSD",1737781063333,0.03,250.52,250.5,3.992]
["bitfinex","SOLUSD",1737781064747,0.03,250.52,250.48,23.776884]
["bitfinex","SOLUSD",1737781066549,0.03,250.52,250.49,3.9921]
["bitfinex","SOLUSD",1737781073047,0.03,250.52,250.46,13.9742]
["bitfinex","SOLUSD",1737781074543,0.03,250.52,250.48,3.9923]
["bitfinex","SOLUSD",1737781075325,0.03,250.52,250.49,0.063]
["bitfinex","SOLUSD",1737781076646,0.03,250.52,250.5,3.992]
["bitfinex","SOLUSD",1737781080649,0.03,250.52,250.5,33.992]
["bitfinex","SOLUSD",1737781081448,0.03,250.52,250.5,3.992]
["bitfinex","SOLUSD",1737781083831,0.03,250.52,250.51,20.0]
["bitfinex","SOLUSD",1737781084645,0.03,250.52,250.51,43.776884]
["bitfinex","SOLUSD",1737781085530,0.03,250.52,250.5,3.992]
["bitfinex","SOLUSD",1737781090936,0.03,250.52,250.49,0.063]
["bitfinex","SOLUSD",1737781093141,139.9266,250.52,250.49,0.063]
["bitfinex","SOLUSD",1737781094148,138.69643941,250.51,250.49,0.063]
["bitfinex","SOLUSD",1737781094352,138.3,250.51,250.49,0.063]
["bitfinex","SOLUSD",1737781094550,0.39643941,250.5,250.49,0.063]
["bitfinex","SOLUSD",1737781095144,24.17332341,250.5,250.49,0.063]
["bitfinex","SOLUSD",1737781095344,33.57392341,250.5,250.49,0.063]
["bitfinex","SOLUSD",1737781095774,33.177484,250.5,250.49,0.063]
["bitfinex","SOLUSD",1737781095958,27.025984,250.5,250.45,0.063]
["bitfinex","SOLUSD",1737781096262,23.776884,250.48,250.45,0.063]
["bitfinex","SOLUSD",1737781097558,1.5969,250.47,250.45,0.063]
["bitfinex","SOLUSD",1737781099855,138.3,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737781106076,1.5971,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737781106372,25.373984,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737781106750,25.77042341,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737781106947,25.373984,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737781109974,25.77042341,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737781113978,25.77042341,250.44,250.37,0.063]
["bitfinex","SOLUSD",1737781113979,23.776884,250.43,250.37,0.063]
["bitfinex","SOLUSD",1737781114285,105.176884,250.43,250.37,0.063]
["bitfinex","SOLUSD",1737781115462,1.5973,250.42,250.37,0.063]
["bitfinex","SOLUSD",1737781117684,1.5974,250.4,250.37,0.063]
["bitfinex","SOLUSD",1737781118773,138.3,250.39,250.37,0.063]
["bitfinex","SOLUSD",1737781119884,139.8975,250.39,250.37,0.063]
["bitfinex","SOLUSD",1737781123186,249.555184,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737781123379,32.482584,250.38,250.24,0.063]
["bitfinex","SOLUSD",1737781123579,220.09643941,250.37,250.24,0.063]
["bitfinex","SOLUSD",1737781123773,1.5977,250.35,250.24,0.063]
["bitfinex","SOLUSD",1737781124168,138.3,250.34,250.26,4.0588]
["bitfinex","SOLUSD",1737781124693,219.7,250.37,250.26,14.0484]
["bitfinex","SOLUSD",1737781125069,221.2976,250.37,250.26,0.063]
["bitfinex","SOLUSD",1737781125268,23.776884,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781125486,23.776884,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781125797,1.598,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781127594,1.5982,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781128697,1.99463941,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781129080,162.076884,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781129279,168.155184,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781132503,29.855184,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781132797,30.25162341,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781133911,1.5981,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781134409,23.776884,250.29,250.26,0.063]
["bitfinex","SOLUSD",1737781134592,0.39643941,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781134793,1.5982,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781134991,0.39643941,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781135181,1.99433941,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781135819,2.99433941,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781136017,23.776884,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737781136313,1.99443941,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781137497,1.598,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781137907,138.3,250.29,250.26,0.063]
["bitfinex","SOLUSD",1737781139015,138.3,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737781139604,138.3,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781143104,139.898,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781143406,138.3,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781144498,1.5978,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781145208,138.3,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781146413,139.8978,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781148106,139.8978,250.34,250.26,4.0587]
["bitfinex","SOLUSD",1737781148995,138.3,250.34,250.26,4.0587]
["bitfinex","SOLUSD",1737781149310,138.3,250.34,250.26,5.6572]
["bitfinex","SOLUSD",1737781149608,138.3,250.36,250.26,6.6572]
["bitfinex","SOLUSD",1737781149809,0.063,250.37,250.27,23.776884]
["bitfinex","SOLUSD",1737781150211,0.063,250.37,250.26,16.6468]
["bitfinex","SOLUSD",1737781150514,0.063,250.37,250.26,15.6468]
["bitfinex","SOLUSD",1737781150816,1.6606,250.37,250.26,5.6572]
["bitfinex","SOLUSD",1737781151631,138.3,250.36,250.26,0.063]
["bitfinex","SOLUSD",1737781153626,1.5977,250.35,250.26,0.063]
["bitfinex","SOLUSD",1737781156319,139.8977,250.35,250.26,0.063]
["bitfinex","SOLUSD",1737781156918,0.39643941,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781157121,146.3447,250.35,250.26,0.063]
["bitfinex","SOLUSD",1737781158616,138.3,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781160118,138.3,250.34,250.26,4.0588]
["bitfinex","SOLUSD",1737781160621,139.8978,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781162217,1.5978,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781164116,138.69643941,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781164316,138.3,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781165211,1.598,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737781168024,138.3,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781168025,139.8979,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781168316,138.3,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781168821,144.8027,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781171406,146.4006,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781173924,23.776884,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781174125,0.39643941,250.29,250.26,0.063]
["bitfinex","SOLUSD",1737781175331,1.5982,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781177030,138.3,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781179418,1.5982,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781183034,138.3,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781189432,138.3,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781194032,138.3,250.3,250.26,4.0587]
["bitfinex","SOLUSD",1737781194845,1.5977,250.35,250.26,4.0587]
["bitfinex","SOLUSD",1737781196443,139.8977,250.35,250.26,4.0587]
["bitfinex","SOLUSD",1737781197843,139.8977,250.35,250.26,0.063]
["bitfinex","SOLUSD",1737781199647,24.17332341,250.34,250.26,0.063]
["bitfinex","SOLUSD",1737781200126,138.3,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737781201151,1.5979,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781202231,1.99433941,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737781203335,23.776884,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737781203536,0.39643941,250.3,250.26,0.063]
["bitfinex","SOLUSD",1737781203847,138.3,250.29,250.26,0.063]
["bitfinex","SOLUSD",1737781204043,138.69643941,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737781204235,0.39643941,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737781204634,24.17332341,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737781205840,25.77152341,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737781207252,25.77152341,250.27,250.24,0.0001]
["bitfinex","SOLUSD",1737781207461,23.776884,250.25,250.24,0.0001]
["bitfinex","SOLUSD",1737781207639,24.17332341,250.25,250.24,0.0001]
["bitfinex","SOLUSD",1737781207839,25.77172341,250.25,250.24,0.0001]
["bitfinex","SOLUSD",1737781208936,26.77172341,250.25,250.24,0.0001]
["bitfinex","SOLUSD",1737781209136,23.776884,250.22,250.17,0.03]
["bitfinex","SOLUSD",1737781209341,0.39643941,250.21,250.17,0.03]
["bitfinex","SOLUSD",1737781210355,0.39643941,250.22,250.17,0.03]
["bitfinex","SOLUSD",1737781210747,23.776884,250.2,250.17,0.03]
["bitfinex","SOLUSD",1737781210952,0.39643941,250.19,250.17,0.03]
["bitfinex","SOLUSD",1737781211868,1.5988,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781212968,1.99523941,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781214038,29.76922341,250.18,250.03,1.61921164]
["bitfinex","SOLUSD",1737781214345,81.4,250.17,250.01,5.6542]
["bitfinex","SOLUSD",1737781215245,81.4,250.17,250.01,7.22504616]
["bitfinex","SOLUSD",1737781215453,1.5989,250.16,250.01,5.6542]
["bitfinex","SOLUSD",1737781215658,0.39643941,250.15,250.0,0.03]
["bitfinex","SOLUSD",1737781215866,0.39643941,250.15,250.01,3.9998]
["bitfinex","SOLUSD",1737781217554,1.5991,250.14,250.0,0.03]
["bitfinex","SOLUSD",1737781218647,139.8992,250.13,250.0,0.03]
["bitfinex","SOLUSD",1737781220971,1.5992,250.11,250.0,0.03]
["bitfinex","SOLUSD",1737781222159,1.5991,250.14,250.0,0.03]
["bitfinex","SOLUSD",1737781224659,139.8992,250.13,250.0,0.03]
["bitfinex","SOLUSD",1737781227469,1.5992,250.11,250.0,0.03]
["bitfinex","SOLUSD",1737781230967,9.5991,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737781233381,9.5991,250.12,250.02,23.9996]
["bitfinex","SOLUSD",1737781235903,9.5991,250.12,250.01,20.0]
["bitfinex","SOLUSD",1737781236973,9.5991,250.12,250.02,3.9996]
["bitfinex","SOLUSD",1737781241687,9.0991,250.12,250.02,3.9996]
["bitfinex","SOLUSD",1737781245368,9.0991,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737781245369,147.3991,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737781245569,147.3991,250.12,250.0,23.806884]
["bitfinex","SOLUSD",1737781246586,147.3991,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737781246785,147.3991,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737781248280,9.0991,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737781248675,7.4999,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737781249084,6.9999,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737781253200,8.5991,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737781260709,0.063,250.17,250.08,1.0]
["bitfinex","SOLUSD",1737781261005,0.063,250.17,250.15,23.776884]
["bitfinex","SOLUSD",1737781261513,0.063,250.17,250.14,23.776884]
["bitfinex","SOLUSD",1737781262010,0.063,250.17,250.09,2.74]
["bitfinex","SOLUSD",1737781262505,0.063,250.17,250.1,23.776884]
["bitfinex","SOLUSD",1737781262994,0.063,250.17,250.1,27.775184]
["bitfinex","SOLUSD",1737781265925,0.063,250.17,250.1,23.776884]
["bitfinex","SOLUSD",1737781266207,0.063,250.17,250.09,2.74]
["bitfinex","SOLUSD",1737781266503,6.2932,250.16,250.09,2.74]
["bitfinex","SOLUSD",1737781267505,6.2932,250.16,250.02,3.9996]
["bitfinex","SOLUSD",1737781267506,1.6568,250.15,250.02,3.9996]
["bitfinex","SOLUSD",1737781267801,139.9568,250.15,250.02,6.7596]
["bitfinex","SOLUSD",1737781268006,138.3,250.14,250.02,3.9996]
["bitfinex","SOLUSD",1737781268716,1.5991,250.13,250.02,3.9996]
["bitfinex","SOLUSD",1737781269607,139.8991,250.13,250.02,3.9996]
["bitfinex","SOLUSD",1737781269791,144.98963941,250.12,250.0,0.03]
["bitfinex","SOLUSD",1737781269991,138.3,250.11,250.0,0.03]
["bitfinex","SOLUSD",1737781270197,0.39643941,250.1,250.0,0.03]
["bitfinex","SOLUSD",1737781270503,7.95,250.09,250.0,0.03]
["bitfinex","SOLUSD",1737781270812,1.5995,250.07,250.0,0.03]
["bitfinex","SOLUSD",1737781272727,138.3,250.08,250.0,0.03]
["bitfinex","SOLUSD",1737781275009,7.95,250.09,250.0,0.03]
["bitfinex","SOLUSD",1737781275405,6.2932,250.09,250.0,0.03]
["bitfinex","SOLUSD",1737781277508,6.2932,250.09,250.0,4.03]
["bitfinex","SOLUSD",1737781278609,6.2932,250.09,250.0,14.03]
["bitfinex","SOLUSD",1737781281399,6.2932,250.09,250.0,0.03]
["bitfinex","SOLUSD",1737781281713,6.2932,250.09,250.02,13.9988]
["bitfinex","SOLUSD",1737781284519,6.2932,250.09,250.03,23.776884]
["bitfinex","SOLUSD",1737781284822,6.2932,250.09,250.04,13.9977]
["bitfinex","SOLUSD",1737781285399,0.063,250.12,250.04,13.9977]
["bitfinex","SOLUSD",1737781285813,0.063,250.12,250.07,23.776884]
["bitfinex","SOLUSD",1737781287024,0.063,250.12,250.08,3.9987]
["bitfinex","SOLUSD",1737781288838,0.063,250.12,250.09,23.776884]
["bitfinex","SOLUSD",1737781289125,0.063,250.17,250.1,2.76]
["bitfinex","SOLUSD",1737781289317,0.063,250.17,250.11,20.0]
["bitfinex","SOLUSD",1737781290422,0.063,250.17,250.12,23.776884]
["bitfinex","SOLUSD",1737781290608,0.063,250.17,250.12,37.770084]
["bitfinex","SOLUSD",1737781292222,6.1684,250.25,250.12,37.770084]
["bitfinex","SOLUSD",1737781292545,6.56483941,250.25,250.12,15.0432]
["bitfinex","SOLUSD",1737781292830,6.56483941,250.25,250.12,13.9932]
["bitfinex","SOLUSD",1737781295410,6.1684,250.25,250.12,13.9932]
["bitfinex","SOLUSD",1737781295962,144.4684,250.25,250.12,13.9932]
["bitfinex","SOLUSD",1737781296737,144.88513941,250.24,250.12,13.9932]
["bitfinex","SOLUSD",1737781296929,144.4887,250.24,250.12,13.9932]
["bitfinex","SOLUSD",1737781297534,144.4887,250.24,250.1,23.776884]
["bitfinex","SOLUSD",1737781298237,144.4887,250.24,250.08,23.776884]
["bitfinex","SOLUSD",1737781298440,144.4887,250.24,250.12,23.776884]
["bitfinex","SOLUSD",1737781298939,144.4887,250.24,250.12,24.776884]
["bitfinex","SOLUSD",1737781299137,6.1887,250.24,250.16,23.776884]
["bitfinex","SOLUSD",1737781299340,6.1887,250.24,250.18,23.776884]
["bitfinex","SOLUSD",1737781300022,6.1887,250.24,250.19,3.9969]
["bitfinex","SOLUSD",1737781303834,6.1887,250.24,250.19,13.9893]
["bitfinex","SOLUSD",1737781304040,6.1887,250.24,250.2,23.776884]
["bitfinex","SOLUSD",1737781306639,6.1887,250.24,250.21,3.9966]
["bitfinex","SOLUSD",1737781309541,0.063,250.25,250.24,23.776884]
["bitfinex","SOLUSD",1737781313363,6.1428,250.31,250.24,23.776884]
["bitfinex","SOLUSD",1737781313538,7.8717,250.37,250.24,20.0]
["bitfinex","SOLUSD",1737781313848,7.8717,250.37,250.24,21.9999]
["bitfinex","SOLUSD",1737781314036,7.8717,250.37,250.24,21.0]
["bitfinex","SOLUSD",1737781314225,6.2368,250.37,250.27,23.776884]
["bitfinex","SOLUSD",1737781316053,6.2368,250.37,250.27,53.306884]
["bitfinex","SOLUSD",1737781316254,6.2368,250.37,250.29,23.776884]
["bitfinex","SOLUSD",1737781317558,6.2368,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1737781317750,6.2368,250.37,250.31,26.556884]
["bitfinex","SOLUSD",1737781318570,0.063,250.37,250.31,26.556884]
["bitfinex","SOLUSD",1737781318733,0.063,250.37,250.34,20.0]
["bitfinex","SOLUSD",1737781318935,0.063,250.37,250.35,23.776884]
["bitfinex","SOLUSD",1737781319358,0.063,250.37,250.36,20.0]
["bitfinex","SOLUSD",1737781320036,0.063,250.37,250.36,23.9942]
["bitfinex","SOLUSD",1737781321858,0.063,250.38,250.37,23.776884]
["bitfinex","SOLUSD",1737781322060,0.063,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1737781322356,0.063,250.42,250.37,53.776884]
["bitfinex","SOLUSD",1737781322947,0.063,250.42,250.41,23.776884]
["bitfinex","SOLUSD",1737781323957,0.063,250.42,250.41,27.770284]
["bitfinex","SOLUSD",1737781325159,0.063,250.43,250.41,27.770284]
["bitfinex","SOLUSD",1737781327958,0.063,250.43,250.41,57.770284]
["bitfinex","SOLUSD",1737781328478,0.03,250.49,250.44,20.0]
["bitfinex","SOLUSD",1737781328640,0.03,250.49,250.45,2.76]
["bitfinex","SOLUSD",1737781329151,0.03,250.49,250.46,23.776884]
["bitfinex","SOLUSD",1737781329655,0.03,250.49,250.48,43.776884]
["bitfinex","SOLUSD",1737781330352,0.03,250.49,250.48,47.769184]
["bitfinex","SOLUSD",1737781332567,0.063,250.51,250.49,23.776884]
["bitfinex","SOLUSD",1737781332863,0.0001,250.51,250.5,20.0]
["bitfinex","SOLUSD",1737781333067,0.0001,250.52,250.51,23.776884]
["bitfinex","SOLUSD",1737781333563,0.0001,250.52,250.51,20.0]
["bitfinex","SOLUSD",1737781334256,6.3926,250.62,250.56,20.0]
["bitfinex","SOLUSD",1737781334561,0.063,250.63,250.61,23.776884]
["bitfinex","SOLUSD",1737781335865,0.063,250.63,250.62,27.766984]
["bitfinex","SOLUSD",1737781336050,6.4556,250.68,250.62,37.742184]
["bitfinex","SOLUSD",1737781336645,6.4556,250.68,250.62,3.9901]
["bitfinex","SOLUSD",1737781337052,6.4556,250.68,250.6,6.7303]
["bitfinex","SOLUSD",1737781337243,8.0512,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781337442,146.3512,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781338564,144.7556,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781339559,144.7556,250.68,250.6,6.7303]
["bitfinex","SOLUSD",1737781340473,6.4556,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1737781340845,6.4556,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781341075,8.0512,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781341456,6.4556,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781343179,6.4556,250.68,250.6,6.7303]
["bitfinex","SOLUSD",1737781344369,6.4556,250.68,250.6,2.74]
["bitfinex","SOLUSD",1737781344871,8.0512,250.68,250.58,3.9906]
["bitfinex","SOLUSD",1737781346570,6.4556,250.68,250.58,3.9906]
["bitfinex","SOLUSD",1737781349465,6.4556,250.68,250.56,20.0]
["bitfinex","SOLUSD",1737781349666,6.4556,250.68,250.57,26.516884]
["bitfinex","SOLUSD",1737781350183,6.4556,250.68,250.6,20.0]
["bitfinex","SOLUSD",1737781350480,6.4556,250.68,250.58,0.03]
["bitfinex","SOLUSD",1737781350787,6.4556,250.68,250.6,43.776884]
["bitfinex","SOLUSD",1737781351160,6.4556,250.68,250.59,2.74]
["bitfinex","SOLUSD",1737781352159,6.4556,250.68,250.6,3.9904]
["bitfinex","SOLUSD",1737781354290,6.4556,250.68,250.6,27.767284]
["bitfinex","SOLUSD",1737781354785,6.4556,250.68,250.6,3.9904]
["bitfinex","SOLUSD",1737781354972,6.4556,250.68,250.59,2.74]
["bitfinex","SOLUSD",1737781354973,8.0513,250.68,250.59,2.74]
["bitfinex","SOLUSD",1737781355581,8.0513,250.68,250.59,6.7305]
["bitfinex","SOLUSD",1737781355998,8.0513,250.68,250.59,2.74]
["bitfinex","SOLUSD",1737781356787,8.0513,250.68,250.58,0.03]
["bitfinex","SOLUSD",1737781361289,146.3513,250.68,250.58,0.03]
["bitfinex","SOLUSD",1737781362590,6.6164,250.66,250.58,0.03]
["bitfinex","SOLUSD",1737781362793,6.6164,250.64,250.58,0.03]
["bitfinex","SOLUSD",1737781368390,138.69643941,250.63,250.58,0.03]
["bitfinex","SOLUSD",1737781368592,138.3,250.63,250.58,0.03]
["bitfinex","SOLUSD",1737781369896,6.6164,250.6,250.44,3.9929]
["bitfinex","SOLUSD",1737781370093,6.6164,250.58,250.42,3.9932]
["bitfinex","SOLUSD",1737781370297,0.39643941,250.57,250.42,6.7332]
["bitfinex","SOLUSD",1737781370479,1.5745,250.56,250.42,6.7332]
["bitfinex","SOLUSD",1737781371488,1.5964,250.55,250.42,6.7332]
["bitfinex","SOLUSD",1737781373107,138.3,250.54,250.42,6.7332]
["bitfinex","SOLUSD",1737781373479,138.3,250.54,250.42,6.7632]
["bitfinex","SOLUSD",1737781374402,138.3,250.54,250.43,23.776884]
["bitfinex","SOLUSD",1737781374603,138.3,250.54,250.45,23.776884]
["bitfinex","SOLUSD",1737781376590,138.3,250.54,250.46,3.9926]
["bitfinex","SOLUSD",1737781379013,1.5745,250.56,250.46,3.9926]
["bitfinex","SOLUSD",1737781383395,3.1709,250.56,250.46,3.9926]
["bitfinex","SOLUSD",1737781384817,3.1709,250.56,250.42,0.03]
["bitfinex","SOLUSD",1737781385032,81.4,250.55,250.44,22.72]
["bitfinex","SOLUSD",1737781385920,1.5745,250.56,250.45,23.776884]
["bitfinex","SOLUSD",1737781386819,6.6164,250.58,250.47,23.776884]
["bitfinex","SOLUSD",1737781388541,6.6164,250.58,250.44,22.72]
["bitfinex","SOLUSD",1737781388542,6.6794,250.58,250.49,23.776884]
["bitfinex","SOLUSD",1737781390750,6.6794,250.58,250.5,6.712]
["bitfinex","SOLUSD",1737781390947,6.6794,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1737781392365,6.6794,250.58,250.53,23.776884]
["bitfinex","SOLUSD",1737781392674,6.6794,250.58,250.49,2.72]
["bitfinex","SOLUSD",1737781392829,6.6794,250.58,250.49,22.72]
["bitfinex","SOLUSD",1737781393526,6.6794,250.58,250.49,2.72]
["bitfinex","SOLUSD",1737781393929,6.6794,250.58,250.49,22.72]
["bitfinex","SOLUSD",1737781394746,6.6794,250.58,250.5,3.992]
["bitfinex","SOLUSD",1737781395047,8.2757,250.58,250.47,23.9924]
["bitfinex","SOLUSD",1737781395251,220.09643941,250.57,250.45,3.9926]
["bitfinex","SOLUSD",1737781395449,219.7,250.57,250.45,3.9926]
["bitfinex","SOLUSD",1737781396026,0.39643941,250.56,250.45,3.9926]
["bitfinex","SOLUSD",1737781396834,1.5964,250.55,250.43,2.72]
["bitfinex","SOLUSD",1737781397034,0.39643941,250.54,250.43,3.993]
["bitfinex","SOLUSD",1737781397241,1.5303,250.53,250.43,3.993]
["bitfinex","SOLUSD",1737781397427,138.3,250.52,250.41,3.9933]
["bitfinex","SOLUSD",1737781397635,0.39643941,250.51,250.39,3.9936]
["bitfinex","SOLUSD",1737781398138,138.3,250.52,250.42,4.0232]
["bitfinex","SOLUSD",1737781399268,138.3,250.52,250.42,0.03]
["bitfinex","SOLUSD",1737781402746,81.4,250.52,250.42,0.03]
["bitfinex","SOLUSD",1737781403467,82.9967,250.52,250.42,0.03]
["bitfinex","SOLUSD",1737781410046,0.39643941,250.51,250.42,0.03]
["bitfinex","SOLUSD",1737781410439,82.9967,250.52,250.42,0.03]
["bitfinex","SOLUSD",1737781417761,81.4,250.51,250.42,0.03]
["bitfinex","SOLUSD",1737781420557,81.4,250.51,250.42,4.0232]
["bitfinex","SOLUSD",1737781423256,81.4,250.51,250.42,0.03]
["bitfinex","SOLUSD",1737781426175,219.7,250.5,250.42,0.03]
["bitfinex","SOLUSD",1737781426877,220.09643941,250.49,250.42,0.03]
["bitfinex","SOLUSD",1737781427180,219.7,250.48,250.42,0.03]
["bitfinex","SOLUSD",1737781427377,0.39643941,250.47,250.42,0.03]
["bitfinex","SOLUSD",1737781427696,6.422,250.45,250.42,0.03]
["bitfinex","SOLUSD",1737781427993,1.5972,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737781428167,0.39643941,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737781428792,6.422,250.45,250.42,0.03]
["bitfinex","SOLUSD",1737781430659,0.39643941,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737781431762,1.99363941,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737781432783,219.7,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737781435181,221.2973,250.42,250.37,0.03]
["bitfinex","SOLUSD",1737781435373,0.39643941,250.41,250.37,0.03]
["bitfinex","SOLUSD",1737781436188,219.7,250.4,250.37,0.03]
["bitfinex","SOLUSD",1737781436390,0.39643941,250.39,250.37,0.03]
["bitfinex","SOLUSD",1737781436594,219.7,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737781436883,226.0889,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737781437099,227.6864,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737781437499,31.763284,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737781437666,32.15972341,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737781440200,23.776884,250.37,250.33,0.03]
["bitfinex","SOLUSD",1737781440375,221.69403941,250.36,250.33,0.03]
["bitfinex","SOLUSD",1737781440569,221.2976,250.36,250.33,0.03]
["bitfinex","SOLUSD",1737781440783,0.39643941,250.35,250.33,0.03]
["bitfinex","SOLUSD",1737781441896,219.7,250.36,250.33,0.03]
["bitfinex","SOLUSD",1737781443016,220.09643941,250.35,250.33,0.03]
["bitfinex","SOLUSD",1737781443303,219.7,250.35,250.33,0.03]
["bitfinex","SOLUSD",1737781443486,0.39643941,250.34,250.33,0.03]
["bitfinex","SOLUSD",1737781444083,24.17332341,250.34,250.33,0.03]
["bitfinex","SOLUSD",1737781444284,25.81832341,250.34,250.33,0.03]
["bitfinex","SOLUSD",1737781444680,27.41612341,250.34,250.33,0.03]
["bitfinex","SOLUSD",1737781445103,28.41612341,250.34,250.31,0.2615]
["bitfinex","SOLUSD",1737781445299,29.41612341,250.34,250.31,0.2615]
["bitfinex","SOLUSD",1737781445805,28.41612341,250.34,250.31,0.2615]
["bitfinex","SOLUSD",1737781446185,24.776884,250.32,250.31,0.0001]
["bitfinex","SOLUSD",1737781446394,26.17332341,250.32,250.31,0.0001]
["bitfinex","SOLUSD",1737781446575,26.77122341,250.32,250.31,0.0001]
["bitfinex","SOLUSD",1737781446779,27.77122341,250.32,250.31,0.0001]
["bitfinex","SOLUSD",1737781448703,31.76602341,250.32,250.2,0.03]
["bitfinex","SOLUSD",1737781448908,219.7,250.31,250.2,0.03]
["bitfinex","SOLUSD",1737781449208,0.39643941,250.3,250.2,0.03]
["bitfinex","SOLUSD",1737781449891,23.776884,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781450096,0.39643941,250.27,250.2,0.03]
["bitfinex","SOLUSD",1737781452399,1.5983,250.26,250.2,0.03]
["bitfinex","SOLUSD",1737781452706,220.09643941,250.25,250.2,0.03]
["bitfinex","SOLUSD",1737781452914,219.7,250.25,250.2,0.03]
["bitfinex","SOLUSD",1737781453280,1.99483941,250.24,250.2,0.03]
["bitfinex","SOLUSD",1737781454483,219.7,250.25,250.2,0.03]
["bitfinex","SOLUSD",1737781456116,0.39643941,250.24,250.2,0.03]
["bitfinex","SOLUSD",1737781456311,0.39643941,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737781456507,1.99463941,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737781456716,0.39643941,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737781457207,0.39643941,250.3,250.2,0.03]
["bitfinex","SOLUSD",1737781457398,221.298,250.31,250.2,0.03]
["bitfinex","SOLUSD",1737781458218,82.998,250.31,250.2,0.03]
["bitfinex","SOLUSD",1737781458889,0.39643941,250.3,250.2,0.03]
["bitfinex","SOLUSD",1737781460310,1.5981,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737781462321,219.7,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781463123,221.2982,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781464315,219.7,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781468332,81.4,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781470628,138.3,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737781471017,138.3,250.29,250.2,23.806884]
["bitfinex","SOLUSD",1737781473017,138.3,250.29,250.21,3.9966]
["bitfinex","SOLUSD",1737781474135,81.4,250.32,250.21,3.9966]
["bitfinex","SOLUSD",1737781474937,138.3,250.36,250.25,23.776884]
["bitfinex","SOLUSD",1737781475441,138.3,250.36,250.26,1.5152]
["bitfinex","SOLUSD",1737781475628,0.063,250.31,250.26,1.5152]
["bitfinex","SOLUSD",1737781476162,0.063,250.31,250.27,3.9956]
["bitfinex","SOLUSD",1737781480236,0.063,250.31,250.28,23.776884]
["bitfinex","SOLUSD",1737781481522,0.063,250.31,250.27,27.772484]
["bitfinex","SOLUSD",1737781486247,0.063,250.31,250.27,3.9956]
["bitfinex","SOLUSD",1737781486641,0.063,250.31,250.28,23.776884]
["bitfinex","SOLUSD",1737781487845,0.063,250.31,250.29,3.9953]
["bitfinex","SOLUSD",1737781488048,0.063,250.31,250.3,43.776884]
["bitfinex","SOLUSD",1737781488439,0.063,250.37,250.3,43.776884]
["bitfinex","SOLUSD",1737781488749,0.063,250.37,250.31,23.776884]
["bitfinex","SOLUSD",1737781489349,0.063,250.37,250.32,20.0]
["bitfinex","SOLUSD",1737781490146,0.063,250.37,250.34,23.776884]
["bitfinex","SOLUSD",1737781490951,0.063,250.37,250.35,1.6084]
["bitfinex","SOLUSD",1737781491766,0.063,250.37,250.36,3.9942]
["bitfinex","SOLUSD",1737781494859,71.163,250.44,250.36,3.9942]
["bitfinex","SOLUSD",1737781495054,138.3,250.46,250.36,3.9942]
["bitfinex","SOLUSD",1737781497662,1.5971,250.45,250.3,6.6952]
["bitfinex","SOLUSD",1737781497838,72.7601,250.45,250.31,22.1]
["bitfinex","SOLUSD",1737781498264,72.7601,250.45,250.34,20.0]
["bitfinex","SOLUSD",1737781498869,72.7601,250.45,250.35,3.9944]
["bitfinex","SOLUSD",1737781499761,72.8231,250.45,250.33,20.0]
["bitfinex","SOLUSD",1737781499937,72.8231,250.45,250.33,23.9945]
["bitfinex","SOLUSD",1737781501146,1.5972,250.43,250.33,23.9945]
["bitfinex","SOLUSD",1737781502956,1.5972,250.43,250.3,23.776884]
["bitfinex","SOLUSD",1737781503156,6.3577,250.41,250.28,0.03]
["bitfinex","SOLUSD",1737781503362,209.85943941,250.4,250.28,0.03]
["bitfinex","SOLUSD",1737781503562,233.239884,250.39,250.28,0.03]
["bitfinex","SOLUSD",1737781503756,23.776884,250.37,250.28,0.03]
["bitfinex","SOLUSD",1737781503959,6.3577,250.35,250.28,0.03]
["bitfinex","SOLUSD",1737781504165,0.39643941,250.34,250.28,0.03]
["bitfinex","SOLUSD",1737781504549,209.463,250.33,250.28,0.03]
["bitfinex","SOLUSD",1737781504747,138.69643941,250.32,250.28,0.03]
["bitfinex","SOLUSD",1737781505059,1.598,250.31,250.28,0.03]
["bitfinex","SOLUSD",1737781505450,138.3,250.32,250.28,0.03]
["bitfinex","SOLUSD",1737781506763,0.39643941,250.31,250.28,0.03]
["bitfinex","SOLUSD",1737781507463,1.99443941,250.31,250.28,0.03]
["bitfinex","SOLUSD",1737781509267,6.3577,250.29,250.28,0.03]
["bitfinex","SOLUSD",1737781509470,30.53102341,250.29,250.28,0.03]
["bitfinex","SOLUSD",1737781509969,23.776884,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737781510266,209.85943941,250.27,250.2,0.03]
["bitfinex","SOLUSD",1737781510463,209.463,250.27,250.2,0.03]
["bitfinex","SOLUSD",1737781510641,0.39643941,250.26,250.2,0.03]
["bitfinex","SOLUSD",1737781511169,1.5984,250.25,250.2,0.03]
["bitfinex","SOLUSD",1737781511470,0.39643941,250.24,250.2,0.03]
["bitfinex","SOLUSD",1737781512356,209.463,250.23,250.2,0.03]
["bitfinex","SOLUSD",1737781512556,209.85943941,250.22,250.2,0.03]
["bitfinex","SOLUSD",1737781512763,209.463,250.21,250.2,0.03]
["bitfinex","SOLUSD",1737781515676,215.5288,250.21,250.2,0.03]
["bitfinex","SOLUSD",1737781515875,6.0658,250.21,250.2,0.03]
["bitfinex","SOLUSD",1737781516181,23.776884,250.19,250.17,0.03]
["bitfinex","SOLUSD",1737781516481,0.39643941,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781516849,1.99523941,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781521677,1.5987,250.2,250.17,0.03]
["bitfinex","SOLUSD",1737781521883,0.39643941,250.19,250.17,0.03]
["bitfinex","SOLUSD",1737781523078,1.5988,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781523277,1.99523941,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737781525475,25.77212341,250.18,250.16,0.03]
["bitfinex","SOLUSD",1737781525876,26.77212341,250.18,250.16,0.03]
["bitfinex","SOLUSD",1737781526074,25.77212341,250.18,250.16,0.03]
["bitfinex","SOLUSD",1737781528556,1.99523941,250.18,250.16,0.03]
["bitfinex","SOLUSD",1737781530660,219.7,250.17,250.16,0.03]
["bitfinex","SOLUSD",1737781533273,1.5989,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737781533478,220.09643941,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737781533684,219.7,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737781533871,0.39643941,250.14,250.12,0.03]
["bitfinex","SOLUSD",1737781535672,1.5991,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737781536983,1.99533941,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737781539984,1.99533941,250.16,250.12,0.0001]
["bitfinex","SOLUSD",1737781539985,23.776884,250.14,250.12,0.0001]
["bitfinex","SOLUSD",1737781540290,0.39643941,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737781540693,23.776884,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737781542097,25.376084,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737781546295,27.376084,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737781546804,39.370184,250.12,249.96,1.5848]
["bitfinex","SOLUSD",1737781547002,24.776884,250.08,249.96,1.5848]
["bitfinex","SOLUSD",1737781547198,23.776884,250.05,249.96,1.5848]
["bitfinex","SOLUSD",1737781547401,0.39643941,250.04,249.96,1.5848]
["bitfinex","SOLUSD",1737781548188,1.5998,250.03,249.96,1.5848]
["bitfinex","SOLUSD",1737781548405,0.39643941,250.02,249.96,1.5848]
["bitfinex","SOLUSD",1737781550210,0.39643941,250.02,249.94,0.03]
["bitfinex","SOLUSD",1737781550395,1.5999,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781556128,0.39643941,250.05,249.94,0.03]
["bitfinex","SOLUSD",1737781556334,1.5997,250.04,249.94,0.03]
["bitfinex","SOLUSD",1737781556500,0.39643941,250.03,249.94,0.03]
["bitfinex","SOLUSD",1737781557522,1.5999,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781557724,1.99633941,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781563610,23.776884,250.03,249.94,0.03]
["bitfinex","SOLUSD",1737781563811,0.39643941,250.02,249.94,0.03]
["bitfinex","SOLUSD",1737781565016,1.5999,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781567110,0.39643941,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781568618,1.99633941,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781569630,25.77322341,250.01,249.94,0.03]
["bitfinex","SOLUSD",1737781570324,25.77322341,250.01,249.81,2.3942]
["bitfinex","SOLUSD",1737781570527,2.0,249.88,249.82,30.0]
["bitfinex","SOLUSD",1737781570737,5.99613941,250.01,249.82,30.0]
["bitfinex","SOLUSD",1737781570738,1.0,249.85,249.82,30.0]
["bitfinex","SOLUSD",1737781572028,2.0,249.83,249.82,30.0]
["bitfinex","SOLUSD",1737781572426,1.0,249.74,249.68,2.72]
["bitfinex","SOLUSD",1737781572607,1.0,249.74,249.7,30.0]
["bitfinex","SOLUSD",1737781573224,1.0,249.69,249.62,4.006]
["bitfinex","SOLUSD",1737781573407,1.0,249.71,249.63,1.6605]
["bitfinex","SOLUSD",1737781573612,1.0,249.71,249.64,30.0]
["bitfinex","SOLUSD",1737781573831,139.3,249.73,249.63,1.6605]
["bitfinex","SOLUSD",1737781574134,139.3,249.73,249.64,4.0057]
["bitfinex","SOLUSD",1737781574433,1.0,249.67,249.63,1.6605]
["bitfinex","SOLUSD",1737781575611,1.0,249.71,249.64,4.0057]
["bitfinex","SOLUSD",1737781576423,1.0,249.68,249.64,4.0057]
["bitfinex","SOLUSD",1737781576826,1.0,249.7,249.64,4.0057]
["bitfinex","SOLUSD",1737781577409,1.0,249.72,249.64,4.0057]
["bitfinex","SOLUSD",1737781577620,138.3,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1737781578337,1.0,249.73,249.66,4.0054]
["bitfinex","SOLUSD",1737781578724,1.0,249.75,249.66,4.0054]
["bitfinex","SOLUSD",1737781578930,1.0,249.74,249.66,4.0054]
["bitfinex","SOLUSD",1737781579317,1.0,249.73,249.66,4.0054]
["bitfinex","SOLUSD",1737781579533,2.0,249.73,249.66,4.0054]
["bitfinex","SOLUSD",1737781579934,2.0,249.75,249.66,4.0054]
["bitfinex","SOLUSD",1737781580145,1.0,249.79,249.67,23.776884]
["bitfinex","SOLUSD",1737781580343,1.0,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1737781580547,2.0,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737781584256,1.0,249.46,249.38,2.4334]
["bitfinex","SOLUSD",1737781584429,1.0,249.46,249.39,22.19]
["bitfinex","SOLUSD",1737781584629,1.0,249.46,249.38,0.03]
["bitfinex","SOLUSD",1737781584851,1.0,249.46,249.39,4.0097]
["bitfinex","SOLUSD",1737781585342,1.0,249.45,249.39,4.0097]
["bitfinex","SOLUSD",1737781585550,1.0,249.46,249.39,3.549779]
["bitfinex","SOLUSD",1737781585728,1.0,249.42,249.38,20.03]
["bitfinex","SOLUSD",1737781585929,1.0,249.44,249.38,20.03]
["bitfinex","SOLUSD",1737781586139,1.0,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737781586446,1.0,249.45,249.38,4.0398]
["bitfinex","SOLUSD",1737781586833,1.0,249.48,249.38,4.0398]
["bitfinex","SOLUSD",1737781586834,1.0,249.48,249.39,20.0]
["bitfinex","SOLUSD",1737781587027,1.0,249.45,249.39,20.0]
["bitfinex","SOLUSD",1737781587229,1.0,249.43,249.38,4.0398]
["bitfinex","SOLUSD",1737781587541,1.0,249.48,249.39,43.776884]
["bitfinex","SOLUSD",1737781587750,138.3,249.57,249.42,20.0]
["bitfinex","SOLUSD",1737781587751,1.0,249.5,249.42,20.0]
["bitfinex","SOLUSD",1737781587956,1.0,249.5,249.43,4.0091]
["bitfinex","SOLUSD",1737781588344,1.0,249.48,249.43,4.0091]
["bitfinex","SOLUSD",1737781588529,1.0,249.5,249.43,4.0091]
["bitfinex","SOLUSD",1737781589225,1.0,249.47,249.43,4.0091]
["bitfinex","SOLUSD",1737781589635,1.0,249.5,249.43,4.0091]
["bitfinex","SOLUSD",1737781589849,1.0,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737781590234,1.0,249.47,249.43,4.0091]
["bitfinex","SOLUSD",1737781590545,1.0,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737781590953,1.0,249.45,249.43,4.0091]
["bitfinex","SOLUSD",1737781592949,1.0,249.45,249.41,24.0093]
["bitfinex","SOLUSD",1737781593748,2.0,249.48,249.41,24.0093]
["bitfinex","SOLUSD",1737781594051,1.0,249.46,249.41,24.0093]
["bitfinex","SOLUSD",1737781594244,2.0,249.48,249.41,24.0093]
["bitfinex","SOLUSD",1737781594550,1.0,249.46,249.41,24.0093]
["bitfinex","SOLUSD",1737781594748,2.0,249.48,249.41,24.0093]
["bitfinex","SOLUSD",1737781597063,1.0,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1737781597275,6.2715,249.58,249.42,23.776884]
["bitfinex","SOLUSD",1737781597276,1.0,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1737781597435,1.0,249.56,249.46,23.776884]
["bitfinex","SOLUSD",1737781598136,1.0,249.56,249.44,20.0]
["bitfinex","SOLUSD",1737781598557,7.2715,249.58,249.44,43.776884]
["bitfinex","SOLUSD",1737781598762,1.0,249.56,249.44,43.776884]
["bitfinex","SOLUSD",1737781599551,1.0,249.56,249.46,23.776884]
["bitfinex","SOLUSD",1737781600456,7.2715,249.58,249.46,23.776884]
["bitfinex","SOLUSD",1737781600659,1.0,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1737781602061,1.0,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737781602556,7.2715,249.58,249.48,23.776884]
["bitfinex","SOLUSD",1737781602736,1.0,249.55,249.47,10.0212]
["bitfinex","SOLUSD",1737781603773,1.0,249.55,249.49,4.0081]
["bitfinex","SOLUSD",1737781607841,1.0,249.55,249.48,23.776884]
["bitfinex","SOLUSD",1737781609258,1.0,249.55,249.49,4.0081]
["bitfinex","SOLUSD",1737781609648,1.0,249.5,249.44,4.0089]
["bitfinex","SOLUSD",1737781610970,1.0,249.48,249.42,4.0093]
["bitfinex","SOLUSD",1737781612164,1.0,249.46,249.42,4.0093]
["bitfinex","SOLUSD",1737781614076,1.0,249.44,249.4,6.8695]
["bitfinex","SOLUSD",1737781614262,1.0,249.44,249.4,4.0095]
["bitfinex","SOLUSD",1737781614466,1.0,249.46,249.4,4.0095]
["bitfinex","SOLUSD",1737781615391,6.4593,249.48,249.4,4.0095]
["bitfinex","SOLUSD",1737781615392,7.4593,249.48,249.4,4.0095]
["bitfinex","SOLUSD",1737781615983,7.4593,249.48,249.38,0.03]
["bitfinex","SOLUSD",1737781617174,8.4593,249.48,249.38,0.03]
["bitfinex","SOLUSD",1737781617376,1.0,249.41,249.38,0.03]
["bitfinex","SOLUSD",1737781617586,1.0,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737781618183,1.0,249.36,249.29,4.0112]
["bitfinex","SOLUSD",1737781618384,1.0,249.38,249.29,24.0112]
["bitfinex","SOLUSD",1737781618570,6.5816,249.39,249.29,24.0112]
["bitfinex","SOLUSD",1737781619089,6.0816,249.39,249.31,4.011]
["bitfinex","SOLUSD",1737781619280,6.0816,249.39,249.31,6.931]
["bitfinex","SOLUSD",1737781619694,1.0,249.38,249.31,4.011]
["bitfinex","SOLUSD",1737781619894,2.0,249.38,249.31,4.011]
["bitfinex","SOLUSD",1737781620268,1.0,249.36,249.31,4.011]
["bitfinex","SOLUSD",1737781621105,1.0,249.38,249.29,23.776884]
["bitfinex","SOLUSD",1737781621396,1.0,249.38,249.29,27.788184]
["bitfinex","SOLUSD",1737781621599,1.0,249.38,249.29,37.816584]
["bitfinex","SOLUSD",1737781622284,1.0,249.45,249.37,23.776884]
["bitfinex","SOLUSD",1737781622483,6.5816,249.46,249.37,23.776884]
["bitfinex","SOLUSD",1737781622684,1.0,249.47,249.37,23.776884]
["bitfinex","SOLUSD",1737781623216,1.0,249.43,249.38,4.0099]
["bitfinex","SOLUSD",1737781623388,2.0,249.43,249.38,4.0099]
["bitfinex","SOLUSD",1737781623582,1.0,249.41,249.38,4.0099]
["bitfinex","SOLUSD",1737781625114,1.0,249.41,249.34,10.0264]
["bitfinex","SOLUSD",1737781625891,6.5816,249.4,249.33,4.0107]
["bitfinex","SOLUSD",1737781626598,1.0,249.37,249.33,4.0107]
["bitfinex","SOLUSD",1737781626983,2.0,249.37,249.33,4.0107]
["bitfinex","SOLUSD",1737781627214,2.0,249.37,249.31,4.011]
["bitfinex","SOLUSD",1737781627709,1.0,249.37,249.31,4.011]
["bitfinex","SOLUSD",1737781629619,1.0,249.38,249.29,12.9283]
["bitfinex","SOLUSD",1737781629823,1.0,249.39,249.33,0.03]
["bitfinex","SOLUSD",1737781630129,7.5816,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781630890,1.0,249.39,249.33,0.03]
["bitfinex","SOLUSD",1737781631319,6.5816,249.4,249.33,20.03]
["bitfinex","SOLUSD",1737781631598,7.5816,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781632499,1.0,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737781633107,7.5816,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781633910,7.5816,249.4,249.33,14.0675]
["bitfinex","SOLUSD",1737781635504,1.0,249.41,249.33,14.0675]
["bitfinex","SOLUSD",1737781635690,1.0,249.42,249.33,14.0675]
["bitfinex","SOLUSD",1737781638114,1.0,249.41,249.33,14.0675]
["bitfinex","SOLUSD",1737781639209,6.5834,249.46,249.33,14.0675]
["bitfinex","SOLUSD",1737781639210,2.0,249.39,249.33,14.0675]
["bitfinex","SOLUSD",1737781641004,1.0,249.39,249.33,14.0675]
["bitfinex","SOLUSD",1737781641332,2.0,249.39,249.33,14.0675]
["bitfinex","SOLUSD",1737781641498,1.0,249.41,249.33,14.0675]
["bitfinex","SOLUSD",1737781642399,1.0,249.41,249.34,23.776884]
["bitfinex","SOLUSD",1737781642912,1.063,249.42,249.34,23.776884]
["bitfinex","SOLUSD",1737781644011,1.063,249.42,249.35,14.0364]
["bitfinex","SOLUSD",1737781645291,1.0,249.41,249.36,2.86]
["bitfinex","SOLUSD",1737781645496,6.6021,249.37,249.33,4.0406]
["bitfinex","SOLUSD",1737781650521,2.0,249.38,249.33,4.0406]
["bitfinex","SOLUSD",1737781651819,2.0,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737781651998,1.0,249.35,249.33,0.03]
["bitfinex","SOLUSD",1737781652422,1.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781652721,8.0646,249.37,249.33,0.03]
["bitfinex","SOLUSD",1737781653119,1.0,249.36,249.33,0.03]
["bitfinex","SOLUSD",1737781653703,8.0646,249.37,249.33,0.03]
["bitfinex","SOLUSD",1737781654826,9.0646,249.37,249.33,0.03]
["bitfinex","SOLUSD",1737781655015,8.0646,249.37,249.33,0.03]
["bitfinex","SOLUSD",1737781655512,1.0,249.35,249.33,0.03]
["bitfinex","SOLUSD",1737781655913,1.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781656207,0.063,249.42,249.33,23.806884]
["bitfinex","SOLUSD",1737781656208,1.0,249.4,249.33,23.806884]
["bitfinex","SOLUSD",1737781657422,1.0,249.4,249.35,23.776884]
["bitfinex","SOLUSD",1737781658529,1.0,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737781661433,1.0,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781661732,1.0,249.4,249.34,23.776884]
["bitfinex","SOLUSD",1737781662717,0.063,249.42,249.33,23.806884]
["bitfinex","SOLUSD",1737781663116,1.0,249.41,249.33,23.806884]
["bitfinex","SOLUSD",1737781665117,1.0,249.41,249.34,4.0105]
["bitfinex","SOLUSD",1737781666940,1.0,249.41,249.34,14.0369]
["bitfinex","SOLUSD",1737781667325,0.063,249.42,249.34,14.0369]
["bitfinex","SOLUSD",1737781667527,1.0,249.41,249.34,14.0369]
["bitfinex","SOLUSD",1737781669838,1.0,249.39,249.34,4.0105]
["bitfinex","SOLUSD",1737781670236,2.0,249.39,249.34,4.0105]
["bitfinex","SOLUSD",1737781670537,1.0,249.37,249.34,4.0105]
["bitfinex","SOLUSD",1737781671037,2.0,249.39,249.34,4.0105]
["bitfinex","SOLUSD",1737781672336,2.0,249.39,249.33,0.03]
["bitfinex","SOLUSD",1737781676344,1.0,249.35,249.33,0.03]
["bitfinex","SOLUSD",1737781677527,1.0,249.37,249.33,0.03]
["bitfinex","SOLUSD",1737781680662,1.0,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737781680843,1.0,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781681040,1.0,249.4,249.33,23.806884]
["bitfinex","SOLUSD",1737781681955,2.0,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737781682259,2.0,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737781683240,2.0,249.4,249.34,4.0105]
["bitfinex","SOLUSD",1737781683955,1.0,249.4,249.34,4.0105]
["bitfinex","SOLUSD",1737781684159,1.0,249.4,249.35,23.776884]
["bitfinex","SOLUSD",1737781685363,1.0,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737781686381,1.0,249.4,249.37,23.776884]
["bitfinex","SOLUSD",1737781687656,1.0,249.4,249.38,4.0099]
["bitfinex","SOLUSD",1737781689066,1.0,249.4,249.35,2.82]
["bitfinex","SOLUSD",1737781689263,1.0,249.37,249.35,2.82]
["bitfinex","SOLUSD",1737781690865,1.0,249.37,249.35,6.8302]
["bitfinex","SOLUSD",1737781691390,2.0,249.4,249.35,6.8302]
["bitfinex","SOLUSD",1737781691553,1.0,249.4,249.35,6.8302]
["bitfinex","SOLUSD",1737781692584,1.0,249.38,249.35,6.8302]
["bitfinex","SOLUSD",1737781693906,1.0,249.4,249.35,6.8302]
["bitfinex","SOLUSD",1737781694368,1.063,249.4,249.35,6.8302]
["bitfinex","SOLUSD",1737781694689,1.063,249.4,249.36,23.776884]
["bitfinex","SOLUSD",1737781694864,0.0001,249.4,249.36,23.776884]
["bitfinex","SOLUSD",1737781695070,0.0001,249.41,249.4,27.786484]
["bitfinex","SOLUSD",1737781695587,0.0001,249.42,249.4,27.786484]
["bitfinex","SOLUSD",1737781696453,0.063,249.47,249.44,23.776884]
["bitfinex","SOLUSD",1737781697182,0.063,249.47,249.45,4.0088]
["bitfinex","SOLUSD",1737781700591,0.063,249.47,249.46,23.776884]
["bitfinex","SOLUSD",1737781703183,0.063,249.55,249.5,43.776884]
["bitfinex","SOLUSD",1737781703380,0.063,249.55,249.52,23.776884]
["bitfinex","SOLUSD",1737781703966,0.063,249.55,249.54,20.0]
["bitfinex","SOLUSD",1737781704165,0.063,249.55,249.54,23.776884]
["bitfinex","SOLUSD",1737781704484,0.063,249.55,249.54,43.776884]
["bitfinex","SOLUSD",1737781704665,6.5283,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1737781705063,6.5283,249.62,249.58,23.776884]
["bitfinex","SOLUSD",1737781705266,6.5283,249.62,249.59,4.0065]
["bitfinex","SOLUSD",1737781705675,1.0,249.6,249.52,4.0076]
["bitfinex","SOLUSD",1737781706768,1.0,249.6,249.55,23.776884]
["bitfinex","SOLUSD",1737781707687,6.5283,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1737781708283,6.5913,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1737781709096,6.5913,249.62,249.57,23.776884]
["bitfinex","SOLUSD",1737781709869,0.063,249.62,249.57,23.776884]
["bitfinex","SOLUSD",1737781711085,0.063,249.62,249.58,4.0067]
["bitfinex","SOLUSD",1737781715216,0.063,249.62,249.59,23.776884]
["bitfinex","SOLUSD",1737781715709,0.063,249.62,249.6,4.0064]
["bitfinex","SOLUSD",1737781716803,1.0,249.61,249.57,2.82]
["bitfinex","SOLUSD",1737781717093,1.0,249.61,249.53,2.82]
["bitfinex","SOLUSD",1737781717094,7.2441,249.58,249.53,2.82]
["bitfinex","SOLUSD",1737781717296,7.2441,249.58,249.53,23.776884]
["bitfinex","SOLUSD",1737781718198,7.2441,249.58,249.54,4.0073]
["bitfinex","SOLUSD",1737781718800,1.0,249.56,249.54,4.0073]
["bitfinex","SOLUSD",1737781720999,1.0,249.54,249.49,20.0]
["bitfinex","SOLUSD",1737781721297,6.2441,249.58,249.47,4.0084]
["bitfinex","SOLUSD",1737781721298,1.0,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737781723478,2.0,249.53,249.47,4.0084]
["bitfinex","SOLUSD",1737781724179,1.0,249.53,249.47,4.0084]
["bitfinex","SOLUSD",1737781726177,2.0,249.55,249.47,4.0084]
["bitfinex","SOLUSD",1737781726380,1.0,249.55,249.48,23.776884]
["bitfinex","SOLUSD",1737781726878,1.0,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737781727579,1.0,249.55,249.48,23.776884]
["bitfinex","SOLUSD",1737781727805,1.0,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737781728501,1.0,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1737781728805,1.0,249.57,249.47,37.806484]
["bitfinex","SOLUSD",1737781729202,1.0,249.52,249.47,4.0084]
["bitfinex","SOLUSD",1737781730312,1.0,249.54,249.47,4.0084]
["bitfinex","SOLUSD",1737781732483,2.0,249.54,249.47,4.0084]
["bitfinex","SOLUSD",1737781732701,2.0,249.54,249.47,4.0384]
["bitfinex","SOLUSD",1737781734225,1.0,249.54,249.47,4.0384]
["bitfinex","SOLUSD",1737781734396,0.063,249.55,249.49,20.0]
["bitfinex","SOLUSD",1737781734992,1.0,249.54,249.49,20.0]
["bitfinex","SOLUSD",1737781735724,2.0,249.54,249.49,20.0]
["bitfinex","SOLUSD",1737781736921,2.0,249.54,249.47,4.0384]
["bitfinex","SOLUSD",1737781737218,1.0,249.53,249.47,4.0384]
["bitfinex","SOLUSD",1737781737424,0.063,249.55,249.47,14.0596]
["bitfinex","SOLUSD",1737781738518,1.0,249.54,249.47,14.0596]
["bitfinex","SOLUSD",1737781738691,1.0,249.54,249.48,23.776884]
["bitfinex","SOLUSD",1737781739218,1.0,249.54,249.49,4.0081]
["bitfinex","SOLUSD",1737781740524,0.063,249.55,249.49,4.0081]
["bitfinex","SOLUSD",1737781740824,1.0,249.54,249.49,14.0285]
["bitfinex","SOLUSD",1737781741608,1.0,249.54,249.49,4.0081]
["bitfinex","SOLUSD",1737781741922,0.063,249.55,249.49,4.0081]
["bitfinex","SOLUSD",1737781741923,1.0,249.52,249.49,4.0081]
["bitfinex","SOLUSD",1737781744021,1.0,249.52,249.47,0.03]
["bitfinex","SOLUSD",1737781744223,1.0,249.5,249.47,0.03]
["bitfinex","SOLUSD",1737781745235,1.0,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781745628,1.0,249.52,249.49,0.03]
["bitfinex","SOLUSD",1737781745828,1.0,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781746752,1.0,249.52,249.49,0.03]
["bitfinex","SOLUSD",1737781747048,1.0,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781748447,7.2164,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781749249,8.2164,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781749739,7.2164,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781750442,8.2164,249.5,249.49,0.03]
["bitfinex","SOLUSD",1737781756353,2.0,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737781757946,1.0,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737781758134,2.0,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737781758525,1.0,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737781758934,9.1312,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737781759535,1.0,249.35,249.33,0.03]
["bitfinex","SOLUSD",1737781759832,1.0,249.35,249.33,4.0407]
["bitfinex","SOLUSD",1737781760031,1.0,249.37,249.33,4.0407]
["bitfinex","SOLUSD",1737781760231,1.0,249.34,249.33,4.0407]
["bitfinex","SOLUSD",1737781761246,1.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781761452,1.0,249.36,249.33,0.03]
["bitfinex","SOLUSD",1737781762253,2.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781762437,1.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781763038,2.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781763238,1.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781764362,2.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737781767074,8.4956,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737781769056,2.0,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781769261,3.6356,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781770446,1.0,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781770635,2.0,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781770856,8.4956,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781771041,10.9033,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781771763,8.4956,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737781772981,1.0,249.07,249.01,4.0159]
["bitfinex","SOLUSD",1737781773140,1.0,249.0,248.95,4.0168]
["bitfinex","SOLUSD",1737781773457,1.0,248.91,248.85,4.0184]
["bitfinex","SOLUSD",1737781773844,1.0,248.93,248.85,4.0184]
["bitfinex","SOLUSD",1737781774045,1.0,248.88,248.84,29.5]
["bitfinex","SOLUSD",1737781774259,1.0,248.92,248.84,4.0186]
["bitfinex","SOLUSD",1737781774441,1.0,248.82,248.76,99.92615764]
["bitfinex","SOLUSD",1737781774640,1.0,248.84,248.76,99.92615764]
["bitfinex","SOLUSD",1737781774881,1.0,248.82,248.79,4.0193]
["bitfinex","SOLUSD",1737781775041,1.0,248.82,248.76,99.92615764]
["bitfinex","SOLUSD",1737781775375,1.0,248.82,248.81,63.66538794]
["bitfinex","SOLUSD",1737781776345,1.0,248.79,248.7,4.0207]
["bitfinex","SOLUSD",1737781776647,1.0,248.77,248.7,4.0207]
["bitfinex","SOLUSD",1737781776843,1.0,248.77,248.7,3.5207]
["bitfinex","SOLUSD",1737781777039,1.0,248.8,248.68,4.0212]
["bitfinex","SOLUSD",1737781777363,1.0,248.95,248.68,4.0212]
["bitfinex","SOLUSD",1737781777364,2.0,248.84,248.71,20.0]
["bitfinex","SOLUSD",1737781777547,2.0,248.84,248.76,23.776884]
["bitfinex","SOLUSD",1737781777747,2.0,248.84,248.78,23.776884]
["bitfinex","SOLUSD",1737781777958,1.0,248.84,248.78,23.776884]
["bitfinex","SOLUSD",1737781778467,1.0,248.87,248.82,23.776884]
["bitfinex","SOLUSD",1737781779056,1.0,248.87,248.84,23.776884]
["bitfinex","SOLUSD",1737781779266,1.0,248.85,248.84,23.776884]
["bitfinex","SOLUSD",1737781779652,1.0,248.87,248.84,23.776884]
["bitfinex","SOLUSD",1737781779962,1.0,248.88,248.84,23.776884]
["bitfinex","SOLUSD",1737781780269,1.0,248.81,248.69,4.021]
["bitfinex","SOLUSD",1737781780466,2.0,248.78,248.7,28.12]
["bitfinex","SOLUSD",1737781780663,2.0,248.8,248.69,14.0736]
["bitfinex","SOLUSD",1737781780866,1.0,248.78,248.72,20.0]
["bitfinex","SOLUSD",1737781781059,1.0,248.76,248.69,14.0736]
["bitfinex","SOLUSD",1737781781263,2.0,248.76,248.69,14.0736]
["bitfinex","SOLUSD",1737781781569,1.0,248.76,248.72,20.0]
["bitfinex","SOLUSD",1737781781977,1.0,248.74,248.72,20.0]
["bitfinex","SOLUSD",1737781782158,1.0,248.74,248.73,4.0204]
["bitfinex","SOLUSD",1737781782467,1.0,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737781782649,1.0,248.79,248.74,23.776884]
["bitfinex","SOLUSD",1737781783352,1.0,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737781783546,2.0,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737781785667,1.0,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737781785873,1.0,248.72,248.68,20.0]
["bitfinex","SOLUSD",1737781786370,1.0,248.74,248.69,4.021]
["bitfinex","SOLUSD",1737781786965,1.0,248.74,248.69,3.96960604]
["bitfinex","SOLUSD",1737781787179,1.0,248.76,248.7,23.776884]
["bitfinex","SOLUSD",1737781787375,1.0,248.74,248.7,23.776884]
["bitfinex","SOLUSD",1737781787580,2.0,248.74,248.7,23.776884]
["bitfinex","SOLUSD",1737781788184,1.0,248.73,248.7,23.776884]
["bitfinex","SOLUSD",1737781788359,1.0,248.73,248.71,4.0207]
["bitfinex","SOLUSD",1737781790179,1.0,248.75,248.71,4.0207]
["bitfinex","SOLUSD",1737781791166,1.0,248.8,248.75,20.0]
["bitfinex","SOLUSD",1737781791363,1.0,248.8,248.76,3.16]
["bitfinex","SOLUSD",1737781791566,1.0,248.77,248.76,3.16]
["bitfinex","SOLUSD",1737781792668,1.0,248.77,248.76,7.1799]
["bitfinex","SOLUSD",1737781793168,1.0,248.84,248.76,7.1799]
["bitfinex","SOLUSD",1737781793484,1.0,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737781793665,1.0,248.93,248.81,23.776884]
["bitfinex","SOLUSD",1737781794687,1.0,248.91,248.83,23.776884]
["bitfinex","SOLUSD",1737781794865,1.0,248.93,248.83,23.776884]
["bitfinex","SOLUSD",1737781795191,1.0,248.93,248.82,14.0663]
["bitfinex","SOLUSD",1737781795785,1.0,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737781795963,1.0,248.93,248.77,23.776884]
["bitfinex","SOLUSD",1737781796496,1.0,248.92,248.77,23.776884]
["bitfinex","SOLUSD",1737781797186,1.0,248.88,248.77,57.944784]
["bitfinex","SOLUSD",1737781797360,1.0,248.88,248.79,23.776884]
["bitfinex","SOLUSD",1737781797561,1.0,248.88,248.78,1.68]
["bitfinex","SOLUSD",1737781797978,1.0,248.88,248.8,20.0]
["bitfinex","SOLUSD",1737781798184,1.0,248.9,248.81,34.0669]
["bitfinex","SOLUSD",1737781798585,1.0,248.92,248.81,34.0669]
["bitfinex","SOLUSD",1737781799481,1.0,248.9,248.81,34.0669]
["bitfinex","SOLUSD",1737781800168,1.0,248.95,248.81,34.0669]
["bitfinex","SOLUSD",1737781800489,1.0,248.95,248.81,54.1625]
["bitfinex","SOLUSD",1737781800676,1.0,248.97,248.81,54.1625]
["bitfinex","SOLUSD",1737781801060,1.0,248.95,248.81,54.1625]
["bitfinex","SOLUSD",1737781801476,1.0,248.95,248.85,20.0]
["bitfinex","SOLUSD",1737781801681,1.0,248.89,248.86,3.12]
["bitfinex","SOLUSD",1737781802074,1.0,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737781802281,1.0,248.89,248.84,3.12]
["bitfinex","SOLUSD",1737781802680,1.0,248.98,248.83,4.0188]
["bitfinex","SOLUSD",1737781802681,1.0,248.84,248.83,4.0188]
["bitfinex","SOLUSD",1737781802990,1.0,248.86,248.83,7.1388]
["bitfinex","SOLUSD",1737781804088,1.0,248.86,248.83,3.12]
["bitfinex","SOLUSD",1737781804689,1.0,248.86,248.73,43.776884]
["bitfinex","SOLUSD",1737781804887,1.0,248.94,248.82,20.0]
["bitfinex","SOLUSD",1737781805085,1.0,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737781806681,1.0,248.96,248.86,20.0]
["bitfinex","SOLUSD",1737781806882,1.0,248.96,248.87,20.0]
["bitfinex","SOLUSD",1737781807075,1.0,248.98,248.87,20.0]
["bitfinex","SOLUSD",1737781807277,2.592,249.01,248.88,43.776884]
["bitfinex","SOLUSD",1737781807482,0.063,249.02,248.89,3.12]
["bitfinex","SOLUSD",1737781807682,0.063,248.96,248.89,3.12]
["bitfinex","SOLUSD",1737781808376,0.063,248.96,248.93,20.0]
["bitfinex","SOLUSD",1737781809001,0.063,249.02,248.93,20.0]
["bitfinex","SOLUSD",1737781809981,0.063,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737781810712,1.0,248.96,248.92,7.1373]
["bitfinex","SOLUSD",1737781810916,1.0,248.98,248.92,7.1373]
["bitfinex","SOLUSD",1737781812196,1.0,248.98,248.92,17.1806]
["bitfinex","SOLUSD",1737781812381,1.0,248.99,248.92,17.1806]
["bitfinex","SOLUSD",1737781812801,1.0,248.93,248.92,4.0173]
["bitfinex","SOLUSD",1737781813096,1.0,248.93,248.87,3.12]
["bitfinex","SOLUSD",1737781813403,1.0,248.93,248.87,23.12]
["bitfinex","SOLUSD",1737781813882,1.0,248.91,248.87,23.12]
["bitfinex","SOLUSD",1737781814083,1.0,248.91,248.88,4.018]
["bitfinex","SOLUSD",1737781814400,1.0,248.94,248.88,4.018]
["bitfinex","SOLUSD",1737781817298,1.0,248.96,248.91,4.0175]
["bitfinex","SOLUSD",1737781817500,6.3466,248.98,248.91,4.0175]
["bitfinex","SOLUSD",1737781817680,1.0,249.0,248.91,14.0612]
["bitfinex","SOLUSD",1737781819399,1.0,249.0,248.91,10.0437]
["bitfinex","SOLUSD",1737781819600,1.0,248.98,248.91,10.0437]
["bitfinex","SOLUSD",1737781819981,1.0,248.96,248.94,20.0]
["bitfinex","SOLUSD",1737781820400,1.0,248.99,248.94,20.0]
["bitfinex","SOLUSD",1737781821888,1.0,248.99,248.95,4.0168]
["bitfinex","SOLUSD",1737781822099,1.0,248.96,248.95,4.0168]
["bitfinex","SOLUSD",1737781823311,1.0,248.98,248.95,4.0168]
["bitfinex","SOLUSD",1737781824607,1.0,249.0,248.95,14.0589]
["bitfinex","SOLUSD",1737781824786,0.063,249.02,248.95,14.0589]
["bitfinex","SOLUSD",1737781824787,1.063,249.02,248.95,14.0589]
["bitfinex","SOLUSD",1737781826609,1.0,248.99,248.95,14.0589]
["bitfinex","SOLUSD",1737781826813,1.0,248.98,248.95,14.0589]
["bitfinex","SOLUSD",1737781826993,1.0,249.0,248.95,14.0589]
["bitfinex","SOLUSD",1737781832508,0.063,249.02,248.95,14.0589]
["bitfinex","SOLUSD",1737781833409,0.063,249.02,248.98,20.0]
["bitfinex","SOLUSD",1737781833792,1.0,249.0,248.98,20.0]
["bitfinex","SOLUSD",1737781834992,1.0,249.0,248.99,4.0162]
["bitfinex","SOLUSD",1737781836015,1.063,249.02,248.99,4.0162]
["bitfinex","SOLUSD",1737781836403,1.0,249.0,248.99,4.0162]
["bitfinex","SOLUSD",1737781836918,1.0,248.97,248.95,10.0721]
["bitfinex","SOLUSD",1737781839608,0.063,249.02,248.95,10.0721]
["bitfinex","SOLUSD",1737781839609,1.0,248.98,248.95,10.0721]
["bitfinex","SOLUSD",1737781840017,0.063,249.02,248.95,10.0721]
["bitfinex","SOLUSD",1737781840018,1.0,249.0,248.95,10.0721]
["bitfinex","SOLUSD",1737781841217,1.0,249.0,248.95,0.03]
["bitfinex","SOLUSD",1737781841395,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737781846311,1.0,249.0,248.95,0.03]
["bitfinex","SOLUSD",1737781847113,1.0,248.98,248.95,0.03]
["bitfinex","SOLUSD",1737781847319,1.0,248.99,248.95,0.03]
["bitfinex","SOLUSD",1737781847620,1.0,248.98,248.95,4.0468]
["bitfinex","SOLUSD",1737781848415,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737781860122,1.0,249.01,248.95,0.03]
["bitfinex","SOLUSD",1737781860421,1.0,248.99,248.95,0.03]
["bitfinex","SOLUSD",1737781860811,1.0,248.97,248.95,0.03]
["bitfinex","SOLUSD",1737781861505,1.0,249.0,248.95,0.03]
["bitfinex","SOLUSD",1737781861914,1.0,248.98,248.95,0.03]
["bitfinex","SOLUSD",1737781864126,1.0,249.01,248.95,0.03]
["bitfinex","SOLUSD",1737781864824,1.0,248.98,248.95,0.03]
["bitfinex","SOLUSD",1737781865130,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737781865635,1.0,248.96,248.95,4.0468]
["bitfinex","SOLUSD",1737781866429,1.0,248.97,248.95,4.0468]
["bitfinex","SOLUSD",1737781867029,1.0,248.96,248.95,4.0468]
["bitfinex","SOLUSD",1737781867527,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737781873927,1.0,249.0,248.95,0.03]
["bitfinex","SOLUSD",1737781874151,0.063,249.02,248.95,0.03]
["bitfinex","SOLUSD",1737781874152,1.063,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737781874317,0.063,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737781875010,1.0,249.01,248.97,20.0]
["bitfinex","SOLUSD",1737781875223,0.063,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737781876237,0.063,249.02,248.99,20.0]
["bitfinex","SOLUSD",1737781876424,1.0,249.01,248.99,20.0]
["bitfinex","SOLUSD",1737781876834,0.063,249.02,248.99,20.0]
["bitfinex","SOLUSD",1737781878537,0.063,249.02,248.97,10.041]
["bitfinex","SOLUSD",1737781878744,1.0,249.05,249.01,20.0]
["bitfinex","SOLUSD",1737781880540,1.0,249.09,249.02,14.055]
["bitfinex","SOLUSD",1737781880736,1.0,249.09,249.03,2.94]
["bitfinex","SOLUSD",1737781881142,1.0,249.09,249.05,20.0]
["bitfinex","SOLUSD",1737781881349,1.5338,249.16,249.05,20.0]
["bitfinex","SOLUSD",1737781881350,1.0,249.12,249.05,20.0]
["bitfinex","SOLUSD",1737781881842,1.0,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737781882333,1.0,249.08,249.06,4.015]
["bitfinex","SOLUSD",1737781883540,1.0,249.02,249.01,20.0]
["bitfinex","SOLUSD",1737781883729,1.0,249.05,249.01,22.94]
["bitfinex","SOLUSD",1737781883926,1.0,249.02,249.01,22.94]
["bitfinex","SOLUSD",1737781884735,1.0,249.02,249.01,26.9559]
["bitfinex","SOLUSD",1737781887149,1.0,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737781887333,1.0,249.14,248.94,26.3479]
["bitfinex","SOLUSD",1737781887334,1.0,248.99,248.96,4.0167]
["bitfinex","SOLUSD",1737781887539,1.0,248.99,248.96,6.9367]
["bitfinex","SOLUSD",1737781887838,1.0,248.99,248.98,20.0]
["bitfinex","SOLUSD",1737781888350,1.0,248.99,248.98,4.0163]
["bitfinex","SOLUSD",1737781890546,1.0,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737781909764,25.776884,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737781909958,1.0,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737781911266,26.776884,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737781912039,26.776884,248.97,248.8,0.03]
["bitfinex","SOLUSD",1737781912040,1.0,248.81,248.8,0.03]
["bitfinex","SOLUSD",1737781921861,0.85876503,248.81,248.8,0.03]
["bitfinex","SOLUSD",1737781923246,0.85876503,248.73,248.71,0.03]
["bitfinex","SOLUSD",1737781926166,4.07506503,248.73,248.71,0.03]
["bitfinex","SOLUSD",1737781928156,0.85876503,248.73,248.71,0.03]
["bitfinex","SOLUSD",1737781930560,0.85876503,248.75,248.71,0.03]
["bitfinex","SOLUSD",1737781931553,0.85876503,248.77,248.74,20.0]
["bitfinex","SOLUSD",1737781931758,0.85876503,248.79,248.74,20.0]
["bitfinex","SOLUSD",1737781932678,0.85876503,248.77,248.71,14.1025]
["bitfinex","SOLUSD",1737781932878,0.85876503,248.79,248.71,14.1025]
["bitfinex","SOLUSD",1737781933363,0.85876503,248.79,248.74,20.0]
["bitfinex","SOLUSD",1737781934097,0.85876503,248.79,248.75,4.0201]
["bitfinex","SOLUSD",1737781934777,7.9541,248.88,248.75,4.0201]
["bitfinex","SOLUSD",1737781934778,0.85876503,248.76,248.75,4.0201]
["bitfinex","SOLUSD",1737781935076,0.85876503,248.78,248.75,4.0201]
["bitfinex","SOLUSD",1737781936665,0.85876503,248.76,248.75,4.0201]
["bitfinex","SOLUSD",1737781937059,0.85876503,248.73,248.71,0.03]
["bitfinex","SOLUSD",1737781938562,0.66372659,248.73,248.71,0.03]
["bitfinex","SOLUSD",1737781941975,0.66372659,248.73,248.71,20.03]
["bitfinex","SOLUSD",1737781942368,0.66372659,248.75,248.71,20.03]
["bitfinex","SOLUSD",1737781942975,0.66372659,248.75,248.74,20.0]
["bitfinex","SOLUSD",1737781943693,0.66372659,248.75,248.74,24.0202]
["bitfinex","SOLUSD",1737781944958,0.66372659,248.79,248.74,24.0202]
["bitfinex","SOLUSD",1737781945158,0.063,248.81,248.74,24.0202]
["bitfinex","SOLUSD",1737781945159,0.66372659,248.75,248.74,24.0202]
["bitfinex","SOLUSD",1737781946576,0.66372659,248.79,248.74,24.0202]
["bitfinex","SOLUSD",1737781946783,0.66372659,248.75,248.74,24.0202]
["bitfinex","SOLUSD",1737781947171,0.66372659,248.75,248.74,4.0202]
["bitfinex","SOLUSD",1737781948390,0.66372659,248.75,248.71,20.03]
["bitfinex","SOLUSD",1737781948587,0.66372659,248.75,248.72,4.0205]
["bitfinex","SOLUSD",1737781949180,0.66372659,248.73,248.72,24.0205]
["bitfinex","SOLUSD",1737781952292,2.659e-05,248.73,248.72,4.0205]
["bitfinex","SOLUSD",1737781953177,2.659e-05,248.73,248.72,47.797384]
["bitfinex","SOLUSD",1737781953489,2.659e-05,248.73,248.72,50.757384]
["bitfinex","SOLUSD",1737781953880,0.063,248.8,248.72,60.808784]
["bitfinex","SOLUSD",1737781954787,0.063,248.81,248.77,23.776884]
["bitfinex","SOLUSD",1737781955493,0.063,248.81,248.75,43.776884]
["bitfinex","SOLUSD",1737781955972,0.063,248.81,248.77,23.776884]
["bitfinex","SOLUSD",1737781956167,0.063,248.81,248.67,1.36681675]
["bitfinex","SOLUSD",1737781956168,1.0,248.77,248.67,1.36681675]
["bitfinex","SOLUSD",1737781956373,7.795,248.8,248.72,30.0]
["bitfinex","SOLUSD",1737781956571,8.795,248.8,248.72,30.0]
["bitfinex","SOLUSD",1737781956972,7.795,248.8,248.68,4.0212]
["bitfinex","SOLUSD",1737781958072,11.0105,248.8,248.69,30.0]
["bitfinex","SOLUSD",1737781958272,11.0105,248.8,248.64,4.0218]
["bitfinex","SOLUSD",1737781962302,12.0105,248.8,248.62,30.819084]
["bitfinex","SOLUSD",1737781963070,1.0,248.79,248.62,30.819084]
["bitfinex","SOLUSD",1737781963275,11.0105,248.8,248.62,30.819084]
["bitfinex","SOLUSD",1737781963579,12.0105,248.8,248.62,30.819084]
["bitfinex","SOLUSD",1737781963998,11.0105,248.8,248.62,30.819084]
["bitfinex","SOLUSD",1737781965204,3.2158,248.77,248.62,30.819084]
["bitfinex","SOLUSD",1737781966297,1.0,248.77,248.62,30.819084]
["bitfinex","SOLUSD",1737781967083,1.0,248.77,248.62,7.0422]
["bitfinex","SOLUSD",1737781967479,1.0,248.77,248.63,23.776884]
["bitfinex","SOLUSD",1737781967680,11.0104,248.8,248.63,23.776884]
["bitfinex","SOLUSD",1737781968007,1.0,248.77,248.63,23.776884]
["bitfinex","SOLUSD",1737781968304,1.0,248.77,248.64,4.0218]
["bitfinex","SOLUSD",1737781970309,3.2159,248.76,248.64,4.0218]
["bitfinex","SOLUSD",1737781970879,1.0,248.72,248.5,1.005]
["bitfinex","SOLUSD",1737781971079,1.0,248.73,248.51,30.0]
["bitfinex","SOLUSD",1737781971582,20.0,248.71,248.54,23.04]
["bitfinex","SOLUSD",1737781972105,3.2167,248.7,248.55,4.0532]
["bitfinex","SOLUSD",1737781972834,3.2167,248.7,248.55,7.0932]
["bitfinex","SOLUSD",1737781972993,3.2164,248.72,248.55,7.0932]
["bitfinex","SOLUSD",1737781973684,3.2164,248.72,248.56,23.776884]
["bitfinex","SOLUSD",1737781974192,3.2164,248.72,248.57,4.023]
["bitfinex","SOLUSD",1737781977008,3.2164,248.72,248.59,4.0226]
["bitfinex","SOLUSD",1737781977503,8.0757,248.74,248.6,23.776884]
["bitfinex","SOLUSD",1737781977809,11.2919,248.74,248.6,23.776884]
["bitfinex","SOLUSD",1737781978504,11.2919,248.74,248.6,20.0]
["bitfinex","SOLUSD",1737781978706,1.0,248.72,248.57,3.02]
["bitfinex","SOLUSD",1737781978921,1.0,248.7,248.57,3.02]
["bitfinex","SOLUSD",1737781979090,3.2168,248.69,248.57,3.02]
["bitfinex","SOLUSD",1737781981809,3.2168,248.69,248.57,4.0229]
["bitfinex","SOLUSD",1737781982196,3.2168,248.69,248.55,4.0532]
["bitfinex","SOLUSD",1737781983990,3.2171,248.67,248.55,4.0532]
["bitfinex","SOLUSD",1737781984997,6.0716,248.66,248.55,0.03]
["bitfinex","SOLUSD",1737781986103,3.2173,248.65,248.55,0.03]
["bitfinex","SOLUSD",1737781987901,6.0716,248.66,248.55,0.03]
["bitfinex","SOLUSD",1737781988898,1.5615,248.68,248.57,20.0]
["bitfinex","SOLUSD",1737781989906,1.5615,248.68,248.61,20.0]
["bitfinex","SOLUSD",1737781990115,6.0716,248.71,248.62,4.0222]
["bitfinex","SOLUSD",1737781990814,6.0716,248.71,248.63,20.0]
["bitfinex","SOLUSD",1737781991312,6.0716,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737781992118,6.1346,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737781994720,0.063,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737781995699,0.063,248.71,248.65,23.776884]
["bitfinex","SOLUSD",1737781996399,0.063,248.71,248.67,20.0]
["bitfinex","SOLUSD",1737781996715,0.063,248.71,248.56,4.0231]
["bitfinex","SOLUSD",1737781997122,1.0,248.69,248.55,0.03]
["bitfinex","SOLUSD",1737781997615,3.2169,248.68,248.55,0.03]
["bitfinex","SOLUSD",1737781999024,4.2169,248.68,248.55,0.03]
["bitfinex","SOLUSD",1737781999621,3.2169,248.68,248.55,0.03]
["bitfinex","SOLUSD",1737782005424,3.2169,248.68,248.55,4.0533]
["bitfinex","SOLUSD",1737782006814,11.062,248.7,248.55,4.0533]
["bitfinex","SOLUSD",1737782008032,11.062,248.7,248.55,14.1116]
["bitfinex","SOLUSD",1737782008209,7.8452,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1737782008415,12.0619,248.7,248.55,4.0533]
["bitfinex","SOLUSD",1737782009225,11.0619,248.7,248.55,4.0533]
["bitfinex","SOLUSD",1737782009428,12.0619,248.7,248.55,0.03]
["bitfinex","SOLUSD",1737782010429,7.8452,248.7,248.58,20.0]
["bitfinex","SOLUSD",1737782011636,7.8452,248.7,248.59,4.0226]
["bitfinex","SOLUSD",1737782014038,11.062,248.7,248.55,10.0883]
["bitfinex","SOLUSD",1737782014740,12.062,248.7,248.55,0.03]
["bitfinex","SOLUSD",1737782015128,11.062,248.7,248.55,0.03]
["bitfinex","SOLUSD",1737782015335,12.062,248.7,248.55,0.03]
["bitfinex","SOLUSD",1737782015521,7.8452,248.7,248.55,23.806884]
["bitfinex","SOLUSD",1737782015721,7.9082,248.7,248.58,20.0]
["bitfinex","SOLUSD",1737782016121,7.9082,248.7,248.6,20.0]
["bitfinex","SOLUSD",1737782016833,7.9082,248.7,248.6,23.776884]
["bitfinex","SOLUSD",1737782017143,7.9082,248.7,248.62,20.0]
["bitfinex","SOLUSD",1737782017324,0.063,248.7,248.66,20.0]
["bitfinex","SOLUSD",1737782017638,0.063,248.7,248.67,23.776884]
["bitfinex","SOLUSD",1737782018156,0.063,248.7,248.66,23.776884]
["bitfinex","SOLUSD",1737782019037,0.063,248.7,248.67,4.0213]
["bitfinex","SOLUSD",1737782021124,0.063,248.7,248.69,20.0]
["bitfinex","SOLUSD",1737782021328,0.063,248.7,248.69,24.021]
["bitfinex","SOLUSD",1737782023144,0.063,248.7,248.69,47.797884]
["bitfinex","SOLUSD",1737782023330,0.063,248.7,248.69,27.797884]
["bitfinex","SOLUSD",1737782023726,0.063,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737782023939,0.063,248.8,248.73,23.776884]
["bitfinex","SOLUSD",1737782024450,0.063,248.93,248.75,23.776884]
["bitfinex","SOLUSD",1737782024451,1.5629,248.92,248.75,23.776884]
["bitfinex","SOLUSD",1737782024625,1.5629,248.92,248.82,20.0]
["bitfinex","SOLUSD",1737782025352,1.5629,248.92,248.83,23.776884]
["bitfinex","SOLUSD",1737782025546,1.5629,248.92,248.84,4.0186]
["bitfinex","SOLUSD",1737782028737,1.5629,248.92,248.78,4.0196]
["bitfinex","SOLUSD",1737782029047,7.0047,248.9,248.71,4.0207]
["bitfinex","SOLUSD",1737782029233,1.0,248.88,248.71,4.0207]
["bitfinex","SOLUSD",1737782029435,1.5629,248.89,248.71,4.0207]
["bitfinex","SOLUSD",1737782030063,3.2144,248.88,248.71,4.0207]
["bitfinex","SOLUSD",1737782031531,1.5629,248.89,248.73,14.0714]
["bitfinex","SOLUSD",1737782031744,1.5629,248.89,248.74,23.776884]
["bitfinex","SOLUSD",1737782032138,1.5629,248.89,248.78,23.776884]
["bitfinex","SOLUSD",1737782033350,1.5629,248.89,248.81,20.0]
["bitfinex","SOLUSD",1737782033726,1.5629,248.89,248.82,4.0189]
["bitfinex","SOLUSD",1737782035833,1.5629,248.89,248.8,20.0]
["bitfinex","SOLUSD",1737782036054,1.5629,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737782036235,4.7771,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737782037249,4.7771,248.89,248.74,4.0202]
["bitfinex","SOLUSD",1737782037446,4.7771,248.89,248.76,20.0]
["bitfinex","SOLUSD",1737782038229,4.7771,248.89,248.77,4.0197]
["bitfinex","SOLUSD",1737782039339,4.7771,248.89,248.74,4.0202]
["bitfinex","SOLUSD",1737782040358,1.5629,248.89,248.76,24.0199]
["bitfinex","SOLUSD",1737782040658,1.5629,248.89,248.76,34.0697]
["bitfinex","SOLUSD",1737782040857,1.5629,248.89,248.77,23.776884]
["bitfinex","SOLUSD",1737782041665,1.5629,248.89,248.76,34.0697]
["bitfinex","SOLUSD",1737782041855,4.7772,248.89,248.76,4.0199]
["bitfinex","SOLUSD",1737782042559,4.7772,248.89,248.72,10.0513]
["bitfinex","SOLUSD",1737782043658,1.5375,248.88,248.72,10.0513]
["bitfinex","SOLUSD",1737782043856,1.5375,248.88,248.71,4.0207]
["bitfinex","SOLUSD",1737782044061,7.937,248.87,248.71,4.0207]
["bitfinex","SOLUSD",1737782044258,7.3995,248.85,248.62,1.46559274]
["bitfinex","SOLUSD",1737782044556,4.7525,248.83,248.63,44.0769]
["bitfinex","SOLUSD",1737782044756,1.5375,248.81,248.72,0.03]
["bitfinex","SOLUSD",1737782046456,3.2154,248.8,248.72,0.03]
["bitfinex","SOLUSD",1737782047773,4.7528,248.81,248.72,0.03]
["bitfinex","SOLUSD",1737782050558,20.0,248.79,248.72,0.03]
["bitfinex","SOLUSD",1737782050864,3.2156,248.78,248.72,0.03]
["bitfinex","SOLUSD",1737782051745,1.5375,248.81,248.72,0.03]
["bitfinex","SOLUSD",1737782051945,4.7528,248.81,248.72,0.03]
["bitfinex","SOLUSD",1737782053345,0.39643941,248.8,248.72,0.03]
["bitfinex","SOLUSD",1737782053545,1.569,248.79,248.72,0.03]
["bitfinex","SOLUSD",1737782053884,9.4615,248.78,248.55,14.1116]
["bitfinex","SOLUSD",1737782054069,11.0305,248.78,248.55,14.1116]
["bitfinex","SOLUSD",1737782054367,18.5007,248.78,248.6,20.0]
["bitfinex","SOLUSD",1737782054567,1.569,248.77,248.6,20.0]
["bitfinex","SOLUSD",1737782055068,1.569,248.77,248.58,20.0]
["bitfinex","SOLUSD",1737782055366,3.2162,248.74,248.58,4.0228]
["bitfinex","SOLUSD",1737782056674,3.2159,248.76,248.59,23.776884]
["bitfinex","SOLUSD",1737782057467,3.2159,248.76,248.58,14.0799]
["bitfinex","SOLUSD",1737782058047,3.2159,248.76,248.59,23.776884]
["bitfinex","SOLUSD",1737782058964,3.2159,248.76,248.6,4.0225]
["bitfinex","SOLUSD",1737782059479,3.2159,248.76,248.6,14.0788]
["bitfinex","SOLUSD",1737782060387,3.2159,248.76,248.6,4.0225]
["bitfinex","SOLUSD",1737782060569,1.569,248.75,248.6,4.0225]
["bitfinex","SOLUSD",1737782061147,3.2162,248.74,248.6,4.0225]
["bitfinex","SOLUSD",1737782061766,1.569,248.75,248.61,20.0]
["bitfinex","SOLUSD",1737782062272,1.0,248.66,248.57,0.03]
["bitfinex","SOLUSD",1737782062575,8.21133941,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782062746,7.8149,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782063352,3.2175,248.64,248.57,0.03]
["bitfinex","SOLUSD",1737782065673,7.8149,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782066470,11.0323,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782068857,7.8149,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782070589,1.569,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782070890,6.2459,248.71,248.58,4.0228]
["bitfinex","SOLUSD",1737782071092,7.8149,248.71,248.58,4.0228]
["bitfinex","SOLUSD",1737782072899,1.0,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737782073051,6.4872,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737782073251,1.39643941,248.61,248.57,0.03]
["bitfinex","SOLUSD",1737782073474,20.0,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737782074274,20.0,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737782074996,3.6214,248.52,248.49,0.03]
["bitfinex","SOLUSD",1737782075191,6.4872,248.62,248.49,0.03]
["bitfinex","SOLUSD",1737782075488,5.2324,248.6,248.49,0.03]
["bitfinex","SOLUSD",1737782075670,1.6121,248.6,248.49,0.03]
["bitfinex","SOLUSD",1737782078680,1.6121,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737782078984,6.4872,248.62,248.51,4.0239]
["bitfinex","SOLUSD",1737782080580,1.6636,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1737782080782,1.6636,248.67,248.53,4.0236]
["bitfinex","SOLUSD",1737782081389,1.6636,248.67,248.54,23.776884]
["bitfinex","SOLUSD",1737782081757,6.1701,248.68,248.54,23.776884]
["bitfinex","SOLUSD",1737782082184,1.6636,248.74,248.54,1.0]
["bitfinex","SOLUSD",1737782082378,1.6636,248.74,248.55,23.776884]
["bitfinex","SOLUSD",1737782082564,1.6636,248.74,248.58,20.0]
["bitfinex","SOLUSD",1737782082759,1.6636,248.74,248.59,4.0226]
["bitfinex","SOLUSD",1737782083283,1.6636,248.74,248.6,23.776884]
["bitfinex","SOLUSD",1737782084574,1.6636,248.74,248.61,4.0223]
["bitfinex","SOLUSD",1737782085685,1.6636,248.74,248.61,14.0782]
["bitfinex","SOLUSD",1737782086482,1.6636,248.74,248.62,23.776884]
["bitfinex","SOLUSD",1737782086784,0.063,248.76,248.66,23.776884]
["bitfinex","SOLUSD",1737782087784,0.063,248.76,248.67,4.0213]
["bitfinex","SOLUSD",1737782090707,0.063,248.76,248.66,10.0538]
["bitfinex","SOLUSD",1737782090872,0.063,248.76,248.7,23.776884]
["bitfinex","SOLUSD",1737782092979,0.063,248.76,248.71,4.0207]
["bitfinex","SOLUSD",1737782093175,0.063,248.76,248.62,10.0554]
["bitfinex","SOLUSD",1737782093378,0.063,248.76,248.63,3.32]
["bitfinex","SOLUSD",1737782093688,0.063,248.76,248.61,4.0223]
["bitfinex","SOLUSD",1737782093689,3.681,248.76,248.61,4.0223]
["bitfinex","SOLUSD",1737782093888,3.681,248.76,248.61,7.3423]
["bitfinex","SOLUSD",1737782094065,1.6613,248.75,248.61,7.3423]
["bitfinex","SOLUSD",1737782094270,1.6613,248.75,248.53,21.6278]
["bitfinex","SOLUSD",1737782094271,6.1374,248.74,248.53,4.0236]
["bitfinex","SOLUSD",1737782094470,6.1374,248.74,248.54,3.32]
["bitfinex","SOLUSD",1737782094871,6.1374,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1737782095191,3.6183,248.73,248.57,20.0]
["bitfinex","SOLUSD",1737782096088,9.7556,248.74,248.59,23.776884]
["bitfinex","SOLUSD",1737782096292,9.7556,248.74,248.58,4.0228]
["bitfinex","SOLUSD",1737782096989,20.0,248.71,248.53,4.0236]
["bitfinex","SOLUSD",1737782097169,20.0,248.71,248.52,0.03]
["bitfinex","SOLUSD",1737782097170,7.7987,248.66,248.52,0.03]
["bitfinex","SOLUSD",1737782097590,7.7987,248.66,248.53,4.0236]
["bitfinex","SOLUSD",1737782098186,7.7987,248.66,248.52,0.03]
["bitfinex","SOLUSD",1737782098395,11.4181,248.66,248.52,0.03]
["bitfinex","SOLUSD",1737782099293,7.7987,248.66,248.52,23.806884]
["bitfinex","SOLUSD",1737782099494,7.7987,248.66,248.52,0.03]
["bitfinex","SOLUSD",1737782099881,1.0,248.55,248.38,0.99997341]
["bitfinex","SOLUSD",1737782100085,1.0,248.55,248.26,42.99905662]
["bitfinex","SOLUSD",1737782100086,1.0,248.48,248.4,30.0]
["bitfinex","SOLUSD",1737782100292,1.0,248.46,248.4,30.0]
["bitfinex","SOLUSD",1737782100493,1.0,248.49,248.4,30.0]
["bitfinex","SOLUSD",1737782101085,1.0,248.49,248.4,34.0256]
["bitfinex","SOLUSD",1737782101398,1.0,248.49,248.4,4.0256]
["bitfinex","SOLUSD",1737782102289,1.0,248.49,248.38,4.026]
["bitfinex","SOLUSD",1737782102604,1.0,248.47,248.38,4.026]
["bitfinex","SOLUSD",1737782102907,1.0,248.44,248.38,4.026]
["bitfinex","SOLUSD",1737782104184,1.0,248.44,248.34,10.0668]
["bitfinex","SOLUSD",1737782104593,1.0,248.46,248.34,10.0668]
["bitfinex","SOLUSD",1737782104800,1.0,248.47,248.34,10.0668]
["bitfinex","SOLUSD",1737782106090,1.0,248.47,248.34,14.0935]
["bitfinex","SOLUSD",1737782107099,1.0,248.47,248.38,4.026]
["bitfinex","SOLUSD",1737782109005,1.0,248.45,248.38,4.026]
["bitfinex","SOLUSD",1737782111182,1.0,248.43,248.38,4.026]
["bitfinex","SOLUSD",1737782111989,1.0,248.43,248.34,10.0668]
["bitfinex","SOLUSD",1737782112294,1.0,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737782114688,1.0,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737782116721,1.063,248.48,248.38,4.056]
["bitfinex","SOLUSD",1737782117013,0.063,248.48,248.38,14.1212]
["bitfinex","SOLUSD",1737782117198,1.0,248.47,248.38,14.1212]
["bitfinex","SOLUSD",1737782117402,1.0,248.45,248.38,4.056]
["bitfinex","SOLUSD",1737782118607,1.0,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737782119491,1.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737782120289,1.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737782120717,1.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737782121619,0.063,248.48,248.38,0.03]
["bitfinex","SOLUSD",1737782121620,1.0,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737782123504,1.0,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737782123702,1.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737782123890,1.0,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737782129397,1.0,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737782129804,1.0,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737782130122,1.0,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737782130427,1.0,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737782132626,6.586,248.2,248.19,4.057]
["bitfinex","SOLUSD",1737782132833,6.586,248.2,248.19,34.057]
["bitfinex","SOLUSD",1737782133001,1.0,248.21,248.19,4.057]
["bitfinex","SOLUSD",1737782133907,1.0,248.22,248.19,4.057]
["bitfinex","SOLUSD",1737782134124,1.0,248.21,248.19,4.057]
["bitfinex","SOLUSD",1737782134623,1.0,248.21,248.15,4.0297]
["bitfinex","SOLUSD",1737782135241,1.0,248.25,248.15,4.0297]
["bitfinex","SOLUSD",1737782135402,6.586,248.28,248.13,0.03]
["bitfinex","SOLUSD",1737782135403,1.0,248.15,248.13,0.03]
["bitfinex","SOLUSD",1737782135607,1.0,248.21,248.13,4.06]
["bitfinex","SOLUSD",1737782135809,1.0,248.19,248.13,0.03]
["bitfinex","SOLUSD",1737782136540,1.0,248.16,248.13,0.03]
["bitfinex","SOLUSD",1737782136711,1.0,248.16,248.05,0.15183974]
["bitfinex","SOLUSD",1737782136910,1.0,248.16,248.04,3.67]
["bitfinex","SOLUSD",1737782137217,3.69263258,248.15,248.04,3.67]
["bitfinex","SOLUSD",1737782137425,9.07789774,248.15,248.04,3.67]
["bitfinex","SOLUSD",1737782137607,9.07789774,248.15,248.03,20.0]
["bitfinex","SOLUSD",1737782137812,9.07789774,248.15,248.04,3.46]
["bitfinex","SOLUSD",1737782138131,9.07789774,248.15,248.08,20.0]
["bitfinex","SOLUSD",1737782138327,8.07789774,248.15,248.08,20.0]
["bitfinex","SOLUSD",1737782138525,6.09959211,248.15,248.08,20.0]
["bitfinex","SOLUSD",1737782139626,10.77053033,248.18,248.08,20.0]
["bitfinex","SOLUSD",1737782140236,10.77053033,248.18,248.06,20.0]
["bitfinex","SOLUSD",1737782140447,10.77053033,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737782140647,10.77053033,248.18,248.09,10.0769]
["bitfinex","SOLUSD",1737782141350,10.77053033,248.18,248.12,20.0]
["bitfinex","SOLUSD",1737782141521,2.0,248.25,248.12,20.0]
["bitfinex","SOLUSD",1737782141715,1.0,248.25,248.12,20.0]
["bitfinex","SOLUSD",1737782142048,1.0,248.25,248.08,20.0]
["bitfinex","SOLUSD",1737782142751,1.0,248.25,248.12,20.0]
["bitfinex","SOLUSD",1737782143234,0.063,248.26,248.12,20.0]
["bitfinex","SOLUSD",1737782143438,1.063,248.26,248.12,20.0]
["bitfinex","SOLUSD",1737782143930,1.0,248.2,248.09,34.2615]
["bitfinex","SOLUSD",1737782144136,1.0,248.2,248.1,3.42]
["bitfinex","SOLUSD",1737782144314,1.0,248.21,248.12,20.0]
["bitfinex","SOLUSD",1737782144514,1.0,248.2,248.12,20.0]
["bitfinex","SOLUSD",1737782144740,2.0,248.2,248.13,13.4953]
["bitfinex","SOLUSD",1737782144933,1.0,248.2,248.13,13.4953]
["bitfinex","SOLUSD",1737782145321,1.0,248.24,248.13,13.4953]
["bitfinex","SOLUSD",1737782145525,1.0,248.2,248.13,13.4953]
["bitfinex","SOLUSD",1737782145725,1.063,248.26,248.13,13.4953]
["bitfinex","SOLUSD",1737782145917,0.063,248.26,248.16,20.0]
["bitfinex","SOLUSD",1737782146117,6.09959211,248.23,248.16,20.0]
["bitfinex","SOLUSD",1737782146641,1.0,248.22,248.17,10.0737]
["bitfinex","SOLUSD",1737782146826,6.09959211,248.23,248.17,10.0737]
["bitfinex","SOLUSD",1737782147137,6.09959211,248.22,248.17,10.0737]
["bitfinex","SOLUSD",1737782147635,9.211e-05,248.22,248.17,10.0737]
["bitfinex","SOLUSD",1737782148513,7.634e-05,248.24,248.17,20.0]
["bitfinex","SOLUSD",1737782148712,37.07186528,248.32,248.22,20.0]
["bitfinex","SOLUSD",1737782148914,14.50759382,248.33,248.23,20.0]
["bitfinex","SOLUSD",1737782149222,9.382e-05,248.33,248.23,20.0]
["bitfinex","SOLUSD",1737782150146,9.382e-05,248.33,248.24,4.0283]
["bitfinex","SOLUSD",1737782150361,1.0,248.32,248.27,20.0]
["bitfinex","SOLUSD",1737782150541,2.0,248.32,248.27,3.4]
["bitfinex","SOLUSD",1737782150925,1.0,248.32,248.27,3.4]
["bitfinex","SOLUSD",1737782151360,9.382e-05,248.33,248.27,23.4]
["bitfinex","SOLUSD",1737782151531,1.00009382,248.33,248.27,23.4]
["bitfinex","SOLUSD",1737782151758,1.0,248.33,248.27,23.4]
["bitfinex","SOLUSD",1737782151931,1.0,248.34,248.27,23.4]
["bitfinex","SOLUSD",1737782152141,1.0,248.34,248.28,4.0277]
["bitfinex","SOLUSD",1737782152559,1.0,248.32,248.28,4.0277]
["bitfinex","SOLUSD",1737782152726,1.0,248.34,248.28,4.0277]
["bitfinex","SOLUSD",1737782153435,1.0,248.37,248.28,4.0277]
["bitfinex","SOLUSD",1737782153636,1.0,248.42,248.28,14.0969]
["bitfinex","SOLUSD",1737782153945,1.0,248.42,248.31,20.0]
["bitfinex","SOLUSD",1737782154726,1.0,248.43,248.31,20.0]
["bitfinex","SOLUSD",1737782155353,1.0,248.42,248.31,20.0]
["bitfinex","SOLUSD",1737782155664,1.0,248.42,248.35,20.0]
["bitfinex","SOLUSD",1737782156541,7.2706,248.44,248.35,20.0]
["bitfinex","SOLUSD",1737782157156,6.2706,248.44,248.35,20.0]
["bitfinex","SOLUSD",1737782157358,1.546,248.47,248.35,20.0]
["bitfinex","SOLUSD",1737782157565,0.063,248.48,248.35,20.0]
["bitfinex","SOLUSD",1737782157859,0.063,248.48,248.39,20.0]
["bitfinex","SOLUSD",1737782158034,0.063,248.48,248.36,14.0924]
["bitfinex","SOLUSD",1737782158367,0.063,248.48,248.39,20.0]
["bitfinex","SOLUSD",1737782158542,1.0,248.46,248.39,20.0]
["bitfinex","SOLUSD",1737782158748,0.063,248.48,248.4,4.0257]
["bitfinex","SOLUSD",1737782159646,0.063,248.48,248.4,14.0901]
["bitfinex","SOLUSD",1737782159978,1.0,248.54,248.43,20.0]
["bitfinex","SOLUSD",1737782160138,7.6071,248.57,248.44,3.34]
["bitfinex","SOLUSD",1737782160736,7.6071,248.57,248.48,20.0]
["bitfinex","SOLUSD",1737782160939,6.6071,248.57,248.48,20.0]
["bitfinex","SOLUSD",1737782161274,1.0,248.59,248.48,20.0]
["bitfinex","SOLUSD",1737782161476,1.0,248.64,248.48,20.0]
["bitfinex","SOLUSD",1737782161638,6.6071,248.65,248.49,43.776884]
["bitfinex","SOLUSD",1737782162038,1.0,248.58,248.49,20.0]
["bitfinex","SOLUSD",1737782162249,1.0,248.56,248.5,3.34]
["bitfinex","SOLUSD",1737782162870,1.0,248.58,248.51,4.0239]
["bitfinex","SOLUSD",1737782163077,1.0,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737782163254,1.0,248.62,248.51,4.0239]
["bitfinex","SOLUSD",1737782163462,1.0,248.64,248.54,20.0]
["bitfinex","SOLUSD",1737782163868,6.6071,248.65,248.54,20.0]
["bitfinex","SOLUSD",1737782164344,1.0,248.68,248.54,20.0]
["bitfinex","SOLUSD",1737782164553,1.0,248.7,248.54,20.0]
["bitfinex","SOLUSD",1737782164870,1.0,248.7,248.51,64.2037]
["bitfinex","SOLUSD",1737782164871,1.0,248.7,248.55,34.0816]
["bitfinex","SOLUSD",1737782165082,2.0,248.7,248.55,34.0816]
["bitfinex","SOLUSD",1737782165876,1.0,248.7,248.55,34.0816]
["bitfinex","SOLUSD",1737782166385,7.6071,248.72,248.55,54.1982]
["bitfinex","SOLUSD",1737782166564,8.6071,248.72,248.55,54.1982]
["bitfinex","SOLUSD",1737782166757,7.6071,248.72,248.55,54.1982]
["bitfinex","SOLUSD",1737782166962,7.6071,248.72,248.59,20.0]
["bitfinex","SOLUSD",1737782167165,6.6071,248.72,248.59,20.0]
["bitfinex","SOLUSD",1737782168449,6.6071,248.72,248.63,20.0]
["bitfinex","SOLUSD",1737782168955,1.0,248.71,248.6,14.0788]
["bitfinex","SOLUSD",1737782169285,7.6071,248.72,248.63,20.0]
["bitfinex","SOLUSD",1737782169455,6.6071,248.72,248.63,20.0]
["bitfinex","SOLUSD",1737782170347,0.063,248.73,248.63,20.0]
["bitfinex","SOLUSD",1737782170555,0.063,248.73,248.67,20.0]
["bitfinex","SOLUSD",1737782170761,0.063,248.73,248.68,3.3]
["bitfinex","SOLUSD",1737782171161,0.0001,248.73,248.68,3.3]
["bitfinex","SOLUSD",1737782171892,0.0001,248.73,248.69,3.3]
["bitfinex","SOLUSD",1737782172457,0.0001,248.73,248.72,20.0]
["bitfinex","SOLUSD",1737782173878,0.0001,248.73,248.7,4.0209]
["bitfinex","SOLUSD",1737782174186,0.0001,248.73,248.72,20.0]
["bitfinex","SOLUSD",1737782175768,0.0001,248.73,248.69,3.3]
["bitfinex","SOLUSD",1737782175972,0.0001,248.73,248.72,20.0]
["bitfinex","SOLUSD",1737782176363,1.0,248.66,248.62,4.0222]
["bitfinex","SOLUSD",1737782176582,2.0,248.69,248.64,30.0]
["bitfinex","SOLUSD",1737782176760,2.0,248.69,248.62,4.0222]
["bitfinex","SOLUSD",1737782177383,1.0,248.69,248.62,4.0222]
["bitfinex","SOLUSD",1737782177883,7.556,248.71,248.62,4.0222]
["bitfinex","SOLUSD",1737782178188,1.0,248.67,248.62,4.0222]
["bitfinex","SOLUSD",1737782178980,1.0,248.67,248.62,7.3222]
["bitfinex","SOLUSD",1737782179188,1.0,248.69,248.62,7.3222]
["bitfinex","SOLUSD",1737782179357,7.556,248.71,248.62,7.3222]
["bitfinex","SOLUSD",1737782179358,6.556,248.71,248.62,7.3222]
["bitfinex","SOLUSD",1737782179774,6.556,248.71,248.62,17.3777]
["bitfinex","SOLUSD",1737782180262,6.556,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737782180779,0.0001,248.73,248.65,20.0]
["bitfinex","SOLUSD",1737782181763,0.0001,248.73,248.66,34.0753]
["bitfinex","SOLUSD",1737782182161,0.0001,248.73,248.52,4.0238]
["bitfinex","SOLUSD",1737782182162,6.5817,248.63,248.52,4.0238]
["bitfinex","SOLUSD",1737782182369,6.5817,248.63,248.55,30.0]
["bitfinex","SOLUSD",1737782182582,1.0,248.62,248.52,4.0238]
["bitfinex","SOLUSD",1737782182885,6.5817,248.63,248.52,4.0238]
["bitfinex","SOLUSD",1737782183071,6.5817,248.63,248.55,20.0]
["bitfinex","SOLUSD",1737782183403,6.5817,248.63,248.51,0.03]
["bitfinex","SOLUSD",1737782183567,6.5817,248.63,248.54,20.0]
["bitfinex","SOLUSD",1737782183897,1.0,248.61,248.51,30.03]
["bitfinex","SOLUSD",1737782184064,6.5817,248.63,248.51,0.03]
["bitfinex","SOLUSD",1737782184475,2.5904,248.68,248.53,20.0]
["bitfinex","SOLUSD",1737782184668,1.5904,248.68,248.53,20.0]
["bitfinex","SOLUSD",1737782185001,6.5817,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737782185555,6.5817,248.69,248.62,14.1077]
["bitfinex","SOLUSD",1737782186190,1.0001,248.73,248.65,20.0]
["bitfinex","SOLUSD",1737782186391,2.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737782186980,8.5817,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737782187898,1.0,248.55,248.52,4.0238]
["bitfinex","SOLUSD",1737782188565,1.0,248.59,248.52,24.0238]
["bitfinex","SOLUSD",1737782189395,1.0,248.61,248.52,24.0238]
["bitfinex","SOLUSD",1737782189699,1.5904,248.62,248.52,4.0238]
["bitfinex","SOLUSD",1737782189905,1.0,248.61,248.52,4.0238]
["bitfinex","SOLUSD",1737782190888,1.0,248.61,248.51,0.03]
["bitfinex","SOLUSD",1737782191188,1.0,248.61,248.52,30.0595]
["bitfinex","SOLUSD",1737782192293,1.0,248.61,248.52,34.0833]
["bitfinex","SOLUSD",1737782192869,1.0,248.61,248.55,20.0]
["bitfinex","SOLUSD",1737782193376,1.0,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1737782195370,6.5817,248.63,248.56,4.0231]
["bitfinex","SOLUSD",1737782195577,6.5817,248.63,248.59,20.0]
["bitfinex","SOLUSD",1737782195776,1.0,248.67,248.59,20.0]
["bitfinex","SOLUSD",1737782197297,1.0,248.67,248.6,4.0225]
["bitfinex","SOLUSD",1737782197599,1.0,248.67,248.6,14.0788]
["bitfinex","SOLUSD",1737782198094,1.063,248.67,248.6,14.0788]
["bitfinex","SOLUSD",1737782198674,0.063,248.67,248.63,20.0]
["bitfinex","SOLUSD",1737782198996,0.0001,248.67,248.64,3.28]
["bitfinex","SOLUSD",1737782201100,0.0001,248.67,248.65,23.28]
["bitfinex","SOLUSD",1737782202987,0.0001,248.67,248.66,4.0215]
["bitfinex","SOLUSD",1737782203912,0.0001,248.67,248.66,24.0215]
["bitfinex","SOLUSD",1737782204880,0.0001,248.73,248.66,24.0215]
["bitfinex","SOLUSD",1737782205094,0.0001,248.73,248.66,34.0753]
["bitfinex","SOLUSD",1737782205295,0.0001,248.76,248.66,34.0753]
["bitfinex","SOLUSD",1737782205499,0.0001,248.76,248.66,64.0753]
["bitfinex","SOLUSD",1737782206176,0.0001,248.76,248.66,84.183]
["bitfinex","SOLUSD",1737782206377,0.0001,248.76,248.7,20.0]
["bitfinex","SOLUSD",1737782206600,0.0001,248.76,248.74,20.0]
["bitfinex","SOLUSD",1737782206811,0.0001,248.76,248.75,4.0201]
["bitfinex","SOLUSD",1737782207190,1.5238,248.87,248.75,4.0201]
["bitfinex","SOLUSD",1737782207505,1.5238,248.87,248.78,20.0]
["bitfinex","SOLUSD",1737782207701,1.5238,248.87,248.79,3.26]
["bitfinex","SOLUSD",1737782207904,6.4085,248.88,248.79,3.26]
["bitfinex","SOLUSD",1737782208286,6.4085,248.88,248.82,20.0]
["bitfinex","SOLUSD",1737782208484,1.063,248.92,248.82,20.0]
["bitfinex","SOLUSD",1737782208687,1.063,248.92,248.83,14.0658]
["bitfinex","SOLUSD",1737782208985,0.063,248.92,248.86,20.0]
["bitfinex","SOLUSD",1737782209310,0.0001,248.89,248.86,20.0]
["bitfinex","SOLUSD",1737782210888,0.0001,248.89,248.87,4.0181]
["bitfinex","SOLUSD",1737782211307,0.063,248.92,248.87,4.0181]
["bitfinex","SOLUSD",1737782211604,0.063,248.92,248.9,20.0]
["bitfinex","SOLUSD",1737782212696,0.063,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782217714,1.0,248.9,248.89,20.0]
["bitfinex","SOLUSD",1737782217894,1.0,248.9,248.89,24.0178]
["bitfinex","SOLUSD",1737782218808,1.063,248.92,248.89,24.0178]
["bitfinex","SOLUSD",1737782219015,0.063,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737782220210,1.0,248.89,248.86,4.0183]
["bitfinex","SOLUSD",1737782220413,1.0,248.87,248.86,4.0183]
["bitfinex","SOLUSD",1737782220597,1.0,248.88,248.86,4.0183]
["bitfinex","SOLUSD",1737782221123,1.0,248.89,248.86,4.0183]
["bitfinex","SOLUSD",1737782221489,1.0,248.87,248.86,4.0183]
["bitfinex","SOLUSD",1737782222015,1.0,248.89,248.86,4.0183]
["bitfinex","SOLUSD",1737782222208,1.0,248.87,248.86,4.0183]
["bitfinex","SOLUSD",1737782223018,1.0,248.87,248.84,4.0186]
["bitfinex","SOLUSD",1737782223530,1.0,248.89,248.86,20.0]
["bitfinex","SOLUSD",1737782223711,2.0,248.91,248.86,20.0]
["bitfinex","SOLUSD",1737782224016,1.0,248.89,248.86,20.0]
["bitfinex","SOLUSD",1737782224434,1.0,248.89,248.84,4.0186]
["bitfinex","SOLUSD",1737782224595,1.0,248.9,248.84,4.0186]
["bitfinex","SOLUSD",1737782224896,1.0,248.89,248.84,4.0186]
["bitfinex","SOLUSD",1737782225096,1.0,248.87,248.84,4.0186]
["bitfinex","SOLUSD",1737782225305,2.0,248.87,248.84,4.0186]
["bitfinex","SOLUSD",1737782226114,1.0,248.87,248.84,4.0186]
["bitfinex","SOLUSD",1737782227218,1.0,248.89,248.84,4.0186]
["bitfinex","SOLUSD",1737782227412,0.063,248.92,248.84,14.0652]
["bitfinex","SOLUSD",1737782229225,0.0001,248.92,248.88,20.0]
["bitfinex","SOLUSD",1737782229520,0.0001,248.92,248.9,20.0]
["bitfinex","SOLUSD",1737782230521,0.0001,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782233108,1.0001,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782233609,0.0001,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782234515,2.0001,248.92,248.91,24.0175]
["bitfinex","SOLUSD",1737782234819,1.0001,248.92,248.91,24.0175]
["bitfinex","SOLUSD",1737782235233,0.0001,248.92,248.91,24.0175]
["bitfinex","SOLUSD",1737782236534,2.0001,248.92,248.91,24.0175]
["bitfinex","SOLUSD",1737782237424,2.0001,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782237825,0.0001,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737782240031,0.0001,248.93,248.91,4.0175]
["bitfinex","SOLUSD",1737782240217,0.0001,248.95,248.91,4.0175]
["bitfinex","SOLUSD",1737782241132,1.0,248.93,248.91,4.0175]
["bitfinex","SOLUSD",1737782241713,2.0001,248.95,248.93,20.0]
["bitfinex","SOLUSD",1737782242621,0.0001,248.95,248.94,4.017]
["bitfinex","SOLUSD",1737782244738,1.0001,248.95,248.94,4.017]
["bitfinex","SOLUSD",1737782245146,0.0001,248.95,248.94,4.017]
["bitfinex","SOLUSD",1737782245323,1.0001,248.95,248.94,4.017]
["bitfinex","SOLUSD",1737782248926,1.0001,248.95,248.94,24.017]
["bitfinex","SOLUSD",1737782250454,2.0001,248.95,248.93,20.0]
["bitfinex","SOLUSD",1737782251122,1.0,248.94,248.91,3.1]
["bitfinex","SOLUSD",1737782251857,1.0,248.94,248.93,20.0]
["bitfinex","SOLUSD",1737782252959,1.0,248.94,248.93,4.0171]
["bitfinex","SOLUSD",1737782253163,2.0,248.89,248.85,14.0645]
["bitfinex","SOLUSD",1737782253371,2.0,248.89,248.86,3.1]
["bitfinex","SOLUSD",1737782254258,2.0,248.89,248.87,4.0181]
["bitfinex","SOLUSD",1737782255252,1.0,248.89,248.87,4.0181]
["bitfinex","SOLUSD",1737782255553,2.0,248.89,248.87,4.0181]
["bitfinex","SOLUSD",1737782257353,6.5421,249.11,248.88,8.10466613]
["bitfinex","SOLUSD",1737782257563,6.5421,249.11,248.88,13.76746063]
["bitfinex","SOLUSD",1737782258352,6.5421,249.11,248.91,20.0]
["bitfinex","SOLUSD",1737782258532,6.5421,249.11,248.92,23.776884]
["bitfinex","SOLUSD",1737782258737,6.5421,249.11,248.92,4.96466613]
["bitfinex","SOLUSD",1737782258934,23.776884,249.1,248.96,20.0]
["bitfinex","SOLUSD",1737782260040,24.17332341,249.1,248.96,20.0]
["bitfinex","SOLUSD",1737782261060,6.5421,249.11,248.97,4.0165]
["bitfinex","SOLUSD",1737782261646,6.5421,249.11,249.0,20.0]
["bitfinex","SOLUSD",1737782263067,6.5421,249.11,248.93,37.836884]
["bitfinex","SOLUSD",1737782263234,6.5421,249.11,248.97,20.0]
["bitfinex","SOLUSD",1737782263655,6.5421,249.11,249.01,20.0]
["bitfinex","SOLUSD",1737782263847,6.5421,249.11,249.04,20.0]
["bitfinex","SOLUSD",1737782264043,6.5421,249.11,249.04,23.14]
["bitfinex","SOLUSD",1737782264964,0.063,249.13,249.04,27.1554]
["bitfinex","SOLUSD",1737782265956,0.063,249.13,249.08,20.0]
["bitfinex","SOLUSD",1737782266160,0.063,249.13,249.08,25.18855502]
["bitfinex","SOLUSD",1737782266666,0.063,249.13,249.04,4.0154]
["bitfinex","SOLUSD",1737782275057,0.063,249.13,249.04,24.0154]
["bitfinex","SOLUSD",1737782281080,0.063,249.13,249.04,34.0539]
["bitfinex","SOLUSD",1737782282664,0.063,249.13,249.04,34.1169]
["bitfinex","SOLUSD",1737782283158,0.063,249.13,249.04,39.69302783]
["bitfinex","SOLUSD",1737782284275,0.063,249.13,249.08,20.0]
["bitfinex","SOLUSD",1737782284457,0.063,249.17,249.12,20.0]
["bitfinex","SOLUSD",1737782286761,0.063,249.17,249.13,24.0139]
["bitfinex","SOLUSD",1737782288371,0.063,249.17,249.13,29.59002783]
["bitfinex","SOLUSD",1737782290364,144.728,249.25,249.13,29.59002783]
["bitfinex","SOLUSD",1737782290564,6.428,249.25,249.13,39.62492783]
["bitfinex","SOLUSD",1737782292557,0.063,249.25,249.17,20.0]
["bitfinex","SOLUSD",1737782293564,0.063,249.25,249.18,4.0131]
["bitfinex","SOLUSD",1737782293769,0.063,249.25,249.21,20.0]
["bitfinex","SOLUSD",1737782295998,0.063,249.25,249.22,4.0125]
["bitfinex","SOLUSD",1737782297470,6.562,249.37,249.25,20.0]
["bitfinex","SOLUSD",1737782297786,6.562,249.37,249.26,8.61612783]
["bitfinex","SOLUSD",1737782299698,6.562,249.37,249.3,20.0]
["bitfinex","SOLUSD",1737782300764,0.03,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737782301693,0.03,249.38,249.31,4.011]
["bitfinex","SOLUSD",1737782304500,0.03,249.38,249.3,28.59612783]
["bitfinex","SOLUSD",1737782304501,0.03,249.38,249.3,4.0111]
["bitfinex","SOLUSD",1737782304672,0.03,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737782304875,23.776884,249.36,249.24,3.02]
["bitfinex","SOLUSD",1737782305196,138.3,249.35,249.24,7.0321]
["bitfinex","SOLUSD",1737782305663,138.3,249.35,249.27,20.0]
["bitfinex","SOLUSD",1737782306301,31.961884,249.37,249.27,20.0]
["bitfinex","SOLUSD",1737782306602,8.185,249.37,249.31,20.0]
["bitfinex","SOLUSD",1737782306780,0.03,249.38,249.31,20.0]
["bitfinex","SOLUSD",1737782309084,0.03,249.38,249.35,20.0]
["bitfinex","SOLUSD",1737782310478,6.562,249.43,249.35,20.0]
["bitfinex","SOLUSD",1737782310793,8.185,249.49,249.35,25.57612783]
["bitfinex","SOLUSD",1737782311001,8.185,249.49,249.39,20.0]
["bitfinex","SOLUSD",1737782312296,8.185,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737782312803,6.562,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737782313507,6.562,249.49,249.44,4.0089]
["bitfinex","SOLUSD",1737782315803,6.562,249.49,249.41,3.0]
["bitfinex","SOLUSD",1737782316971,6.562,249.49,249.42,4.0093]
["bitfinex","SOLUSD",1737782322198,23.776884,249.48,249.42,4.0093]
["bitfinex","SOLUSD",1737782322402,23.776884,249.48,249.41,3.0]
["bitfinex","SOLUSD",1737782322585,23.776884,249.43,249.32,8.10439391]
["bitfinex","SOLUSD",1737782322787,162.076884,249.43,249.34,21.72]
["bitfinex","SOLUSD",1737782322993,162.076884,249.43,249.28,3.02]
["bitfinex","SOLUSD",1737782323901,162.076884,249.43,249.29,21.73]
["bitfinex","SOLUSD",1737782324092,23.776884,249.4,249.32,20.0]
["bitfinex","SOLUSD",1737782324295,6.4123,249.41,249.29,4.0113]
["bitfinex","SOLUSD",1737782324806,6.4123,249.41,249.31,20.0]
["bitfinex","SOLUSD",1737782325404,23.776884,249.4,249.29,4.0113]
["bitfinex","SOLUSD",1737782326309,23.776884,249.4,249.24,10.0304]
["bitfinex","SOLUSD",1737782326605,23.776884,249.4,249.28,20.0]
["bitfinex","SOLUSD",1737782327411,144.7123,249.41,249.3,20.0]
["bitfinex","SOLUSD",1737782327606,23.776884,249.4,249.3,20.0]
["bitfinex","SOLUSD",1737782328891,23.776884,249.4,249.31,4.011]
["bitfinex","SOLUSD",1737782335021,23.776884,249.4,249.3,20.0]
["bitfinex","SOLUSD",1737782335322,0.39643941,249.39,249.29,4.0112]
["bitfinex","SOLUSD",1737782336308,23.776884,249.37,249.29,4.0112]
["bitfinex","SOLUSD",1737782337015,23.776884,249.37,249.3,0.063]
["bitfinex","SOLUSD",1737782338197,23.776884,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737782339897,1.6027,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737782340107,6.4123,249.41,249.3,4.0742]
["bitfinex","SOLUSD",1737782340313,144.7123,249.41,249.3,4.0742]
["bitfinex","SOLUSD",1737782340707,23.806884,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782341221,0.03,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782343422,23.806884,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782343605,24.20332341,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782344324,23.806884,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782344623,0.03,249.4,249.3,24.0742]
["bitfinex","SOLUSD",1737782346200,23.806884,249.4,249.3,24.0742]
["bitfinex","SOLUSD",1737782347707,23.806884,249.4,249.3,4.0742]
["bitfinex","SOLUSD",1737782347918,23.806884,249.4,249.3,24.0742]
["bitfinex","SOLUSD",1737782348821,0.03,249.4,249.3,14.1022]
["bitfinex","SOLUSD",1737782350034,0.03,249.4,249.34,4.0105]
["bitfinex","SOLUSD",1737782352213,0.03,249.4,249.34,20.0]
["bitfinex","SOLUSD",1737782353634,0.03,249.4,249.35,4.0104]
["bitfinex","SOLUSD",1737782363246,0.03,249.4,249.35,4.0734]
["bitfinex","SOLUSD",1737782364011,0.063,249.45,249.38,20.0]
["bitfinex","SOLUSD",1737782364617,0.063,249.45,249.39,20.0]
["bitfinex","SOLUSD",1737782365349,0.063,249.45,249.4,4.0096]
["bitfinex","SOLUSD",1737782366531,0.063,249.45,249.4,14.0336]
["bitfinex","SOLUSD",1737782368052,0.063,249.45,249.4,4.0096]
["bitfinex","SOLUSD",1737782368258,0.39643941,249.44,249.35,0.063]
["bitfinex","SOLUSD",1737782368453,0.39643941,249.44,249.36,4.0101]
["bitfinex","SOLUSD",1737782369353,138.3,249.43,249.36,4.0101]
["bitfinex","SOLUSD",1737782369555,23.776884,249.42,249.36,4.0101]
["bitfinex","SOLUSD",1737782370261,24.17332341,249.42,249.36,4.0101]
["bitfinex","SOLUSD",1737782371465,6.0101,249.41,249.36,4.0101]
["bitfinex","SOLUSD",1737782371634,1.6524,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737782372250,1.6524,249.39,249.35,4.0733]
["bitfinex","SOLUSD",1737782372748,1.7154,249.45,249.35,4.0733]
["bitfinex","SOLUSD",1737782372946,1.7154,249.45,249.35,14.0993]
["bitfinex","SOLUSD",1737782373367,0.063,249.45,249.35,19.16987228]
["bitfinex","SOLUSD",1737782373558,0.063,249.45,249.38,20.0]
["bitfinex","SOLUSD",1737782373747,0.063,249.45,249.39,34.0341]
["bitfinex","SOLUSD",1737782376366,0.063,249.45,249.39,35.6143]
["bitfinex","SOLUSD",1737782376738,0.063,249.45,249.39,57.3343]
["bitfinex","SOLUSD",1737782378757,0.063,249.45,249.43,20.0]
["bitfinex","SOLUSD",1737782378963,0.063,249.45,249.43,22.9]
["bitfinex","SOLUSD",1737782380869,0.063,249.45,249.44,4.0089]
["bitfinex","SOLUSD",1737782381660,0.0001,249.45,249.44,9.07947228]
["bitfinex","SOLUSD",1737782382861,0.0001,249.45,249.44,10.10947228]
["bitfinex","SOLUSD",1737782386970,0.0001,249.45,249.44,5.0389]
["bitfinex","SOLUSD",1737782387373,0.0001,249.45,249.44,4.0089]
["bitfinex","SOLUSD",1737782389075,0.0001,249.45,249.44,5.0389]
["bitfinex","SOLUSD",1737782389973,0.0001,249.45,249.44,10.10947228]
["bitfinex","SOLUSD",1737782392271,0.0001,249.45,249.44,9.07947228]
["bitfinex","SOLUSD",1737782394970,6.5838,249.55,249.47,20.0]
["bitfinex","SOLUSD",1737782395174,6.5838,249.55,249.48,20.0]
["bitfinex","SOLUSD",1737782395377,0.063,249.55,249.48,20.0]
["bitfinex","SOLUSD",1737782395561,0.063,249.55,249.48,25.07057228]
["bitfinex","SOLUSD",1737782397073,0.063,249.55,249.49,14.0285]
["bitfinex","SOLUSD",1737782402771,0.063,249.55,249.52,20.0]
["bitfinex","SOLUSD",1737782402947,0.063,249.55,249.53,24.0075]
["bitfinex","SOLUSD",1737782403153,0.063,249.55,249.53,29.07807228]
["bitfinex","SOLUSD",1737782403359,0.03,249.63,249.57,20.0]
["bitfinex","SOLUSD",1737782403558,0.03,249.63,249.57,22.86]
["bitfinex","SOLUSD",1737782404078,0.03,249.63,249.58,5.07057228]
["bitfinex","SOLUSD",1737782404371,0.03,249.63,249.61,20.0]
["bitfinex","SOLUSD",1737782405079,0.03,249.63,249.62,4.006]
["bitfinex","SOLUSD",1737782408673,0.03,249.63,249.61,20.0]
["bitfinex","SOLUSD",1737782408864,0.03,249.63,249.6,4.0063]
["bitfinex","SOLUSD",1737782409253,0.03,249.63,249.52,1.7855208]
["bitfinex","SOLUSD",1737782409458,0.03,249.63,249.53,6.8675]
["bitfinex","SOLUSD",1737782410499,0.03,249.63,249.56,20.0]
["bitfinex","SOLUSD",1737782411770,0.03,249.63,249.57,2.86]
["bitfinex","SOLUSD",1737782412287,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737782412451,0.03,249.63,249.6,20.0]
["bitfinex","SOLUSD",1737782415566,0.03,249.63,249.53,4.0704]
["bitfinex","SOLUSD",1737782415567,6.0762,249.61,249.53,4.0704]
["bitfinex","SOLUSD",1737782415767,6.0762,249.61,249.53,0.063]
["bitfinex","SOLUSD",1737782415970,138.3,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737782416174,23.776884,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737782417477,23.776884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737782417667,138.3,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737782418080,23.776884,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737782418581,1.5104,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737782420767,1.5104,249.58,249.53,4.0704]
["bitfinex","SOLUSD",1737782421680,6.0762,249.61,249.55,20.0]
["bitfinex","SOLUSD",1737782422388,6.0762,249.61,249.56,20.0]
["bitfinex","SOLUSD",1737782422885,0.03,249.65,249.57,4.0068]
["bitfinex","SOLUSD",1737782424583,0.03,249.65,249.57,14.024]
["bitfinex","SOLUSD",1737782426083,0.03,249.65,249.61,4.0062]
["bitfinex","SOLUSD",1737782429693,0.03,249.65,249.61,24.0062]
["bitfinex","SOLUSD",1737782434894,0.03,249.65,249.62,20.0]
["bitfinex","SOLUSD",1737782436305,0.03,249.65,249.63,20.0]
["bitfinex","SOLUSD",1737782436498,0.03,249.65,249.63,24.0059]
["bitfinex","SOLUSD",1737782437174,0.03,249.7,249.67,20.0]
["bitfinex","SOLUSD",1737782437379,0.03,249.8,249.72,20.0]
["bitfinex","SOLUSD",1737782437604,0.03,249.8,249.76,20.0]
["bitfinex","SOLUSD",1737782438077,0.0001,249.8,249.76,20.0]
["bitfinex","SOLUSD",1737782438494,0.0001,249.8,249.78,20.0]
["bitfinex","SOLUSD",1737782438998,0.03,249.88,249.78,20.0]
["bitfinex","SOLUSD",1737782438999,0.03,249.88,249.8,20.0]
["bitfinex","SOLUSD",1737782439175,0.03,249.88,249.81,43.776884]
["bitfinex","SOLUSD",1737782439371,0.03,249.88,249.82,2.96]
["bitfinex","SOLUSD",1737782440010,1.5454,249.97,249.86,20.0]
["bitfinex","SOLUSD",1737782440189,1.5454,250.04,249.9,20.0]
["bitfinex","SOLUSD",1737782440705,1.5454,250.04,249.91,4.0014]
["bitfinex","SOLUSD",1737782441696,1.5454,250.04,249.94,20.0]
["bitfinex","SOLUSD",1737782443902,6.5262,250.05,249.94,20.0]
["bitfinex","SOLUSD",1737782444721,6.5262,250.05,249.95,4.0008]
["bitfinex","SOLUSD",1737782445702,6.5262,250.05,249.83,32.0]
["bitfinex","SOLUSD",1737782445912,10.5255,250.05,249.86,10.0054]
["bitfinex","SOLUSD",1737782446317,6.5262,250.05,249.9,20.0]
["bitfinex","SOLUSD",1737782446504,6.5262,250.05,249.94,20.0]
["bitfinex","SOLUSD",1737782447130,6.5262,250.05,249.94,22.98]
["bitfinex","SOLUSD",1737782448025,10.5255,250.05,249.94,22.98]
["bitfinex","SOLUSD",1737782449322,10.5255,250.05,249.94,2.98]
["bitfinex","SOLUSD",1737782449525,10.5255,250.05,249.94,6.9808]
["bitfinex","SOLUSD",1737782450601,164.47332341,250.04,249.89,4.0017]
["bitfinex","SOLUSD",1737782450907,1.6531,250.03,249.89,4.0017]
["bitfinex","SOLUSD",1737782451100,0.39643941,250.02,249.89,4.0017]
["bitfinex","SOLUSD",1737782451521,23.776884,250.0,249.89,4.0017]
["bitfinex","SOLUSD",1737782451710,24.17332341,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737782452927,23.776884,249.98,249.88,0.063]
["bitfinex","SOLUSD",1737782453118,23.776884,249.96,249.88,0.063]
["bitfinex","SOLUSD",1737782454008,27.777584,249.96,249.88,0.063]
["bitfinex","SOLUSD",1737782455004,138.3,249.97,249.88,4.0648]
["bitfinex","SOLUSD",1737782455808,138.3,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737782456140,6.4238,249.99,249.88,24.0648]
["bitfinex","SOLUSD",1737782458027,6.4238,249.99,249.9,30.0]
["bitfinex","SOLUSD",1737782458914,10.4239,249.99,249.9,30.0]
["bitfinex","SOLUSD",1737782459123,11.82033941,249.99,249.9,30.0]
["bitfinex","SOLUSD",1737782459929,1.6116,249.98,249.9,30.0]
["bitfinex","SOLUSD",1737782460114,23.776884,249.96,249.88,0.063]
["bitfinex","SOLUSD",1737782461129,0.39643941,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737782461521,28.777284,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737782462211,27.777284,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737782462621,28.777284,249.97,249.88,0.063]
["bitfinex","SOLUSD",1737782464853,4.0008,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737782466029,162.47332341,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737782466239,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737782466552,23.776884,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737782466839,23.776884,249.9,249.78,20.0]
["bitfinex","SOLUSD",1737782467081,23.776884,249.9,249.57,20.0337]
["bitfinex","SOLUSD",1737782467082,20.0,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737782467224,163.076884,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737782467547,20.0,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737782467924,162.47332341,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782468123,166.082584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782468528,138.3,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782470031,162.076884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782470425,138.3,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782472078,138.3,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737782472429,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737782473964,24.17332341,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737782474130,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737782474954,138.3,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737782475155,138.3,249.68,249.64,4.0057]
["bitfinex","SOLUSD",1737782475329,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737782476062,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737782476456,144.6009,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737782477363,23.776884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737782478683,138.3,249.73,249.64,4.0057]
["bitfinex","SOLUSD",1737782478860,81.4,249.74,249.64,4.0057]
["bitfinex","SOLUSD",1737782480154,144.9469,249.75,249.64,14.0201]
["bitfinex","SOLUSD",1737782480571,144.9769,249.75,249.64,14.0201]
["bitfinex","SOLUSD",1737782482886,138.33,249.75,249.64,14.0201]
["bitfinex","SOLUSD",1737782483061,0.03,249.75,249.67,20.0]
["bitfinex","SOLUSD",1737782483380,0.03,249.75,249.68,4.0051]
["bitfinex","SOLUSD",1737782485354,138.3,249.74,249.63,0.063]
["bitfinex","SOLUSD",1737782485652,163.47332341,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737782485857,0.39643941,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737782486057,20.0,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737782486276,0.03,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737782486277,23.776884,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737782489498,27.782584,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782489791,28.17902341,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782490185,1.0,249.55,249.4,1.602611]
["bitfinex","SOLUSD",1737782490362,20.0,249.51,249.38,0.063]
["bitfinex","SOLUSD",1737782490692,24.17332341,249.5,249.38,0.063]
["bitfinex","SOLUSD",1737782490856,23.776884,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737782491886,34.258484,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737782492112,23.776884,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737782493168,138.3,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737782493373,24.17332341,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737782493577,162.076884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782495593,138.3,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782496897,162.076884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782497123,138.3,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782497788,138.3,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737782498477,81.4,249.46,249.38,4.0728]
["bitfinex","SOLUSD",1737782498682,138.3,249.47,249.38,4.0728]
["bitfinex","SOLUSD",1737782499585,23.776884,249.46,249.38,4.0728]
["bitfinex","SOLUSD",1737782499788,23.776884,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737782501300,23.776884,249.46,249.38,4.0728]
["bitfinex","SOLUSD",1737782501486,138.3,249.47,249.38,4.0728]
["bitfinex","SOLUSD",1737782502287,23.776884,249.49,249.38,4.0728]
["bitfinex","SOLUSD",1737782503791,27.785084,249.49,249.38,4.0728]
["bitfinex","SOLUSD",1737782504987,138.3,249.48,249.38,4.0728]
["bitfinex","SOLUSD",1737782505189,138.3,249.57,249.42,20.0]
["bitfinex","SOLUSD",1737782505499,143.70343941,249.56,249.39,3.0]
["bitfinex","SOLUSD",1737782505672,138.3,249.56,249.39,3.0]
["bitfinex","SOLUSD",1737782505999,138.3,249.56,249.41,20.0]
["bitfinex","SOLUSD",1737782506298,23.776884,249.54,249.41,20.0]
["bitfinex","SOLUSD",1737782506593,138.3,249.55,249.41,20.0]
["bitfinex","SOLUSD",1737782506895,138.3,249.55,249.42,14.0325]
["bitfinex","SOLUSD",1737782508394,10.3267,249.58,249.42,14.0325]
["bitfinex","SOLUSD",1737782508395,138.3,249.58,249.45,20.0]
["bitfinex","SOLUSD",1737782509092,138.3,249.58,249.46,20.0]
["bitfinex","SOLUSD",1737782509295,23.776884,249.57,249.46,20.0]
["bitfinex","SOLUSD",1737782509486,138.3,249.58,249.44,20.0]
["bitfinex","SOLUSD",1737782510300,23.776884,249.57,249.44,26.5278]
["bitfinex","SOLUSD",1737782510494,23.776884,249.57,249.41,14.033]
["bitfinex","SOLUSD",1737782510495,23.776884,249.55,249.43,20.0]
["bitfinex","SOLUSD",1737782510698,0.39643941,249.54,249.43,20.0]
["bitfinex","SOLUSD",1737782511316,23.776884,249.52,249.42,20.0]
["bitfinex","SOLUSD",1737782511608,138.3,249.51,249.42,20.0]
["bitfinex","SOLUSD",1737782512088,138.3,249.51,249.41,4.0094]
["bitfinex","SOLUSD",1737782512287,138.3,249.51,249.38,8.1676]
["bitfinex","SOLUSD",1737782512288,138.3,249.51,249.39,4.0097]
["bitfinex","SOLUSD",1737782513103,23.776884,249.5,249.39,4.0097]
["bitfinex","SOLUSD",1737782513303,23.776884,249.5,249.38,8.1676]
["bitfinex","SOLUSD",1737782513304,0.39643941,249.49,249.38,0.063]
["bitfinex","SOLUSD",1737782513481,23.776884,249.46,249.38,0.063]
["bitfinex","SOLUSD",1737782513687,138.3,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737782518403,138.3,249.45,249.38,4.0728]
["bitfinex","SOLUSD",1737782521024,138.3,249.45,249.38,14.0976]
["bitfinex","SOLUSD",1737782522517,219.7,249.52,249.41,20.0]
["bitfinex","SOLUSD",1737782522726,81.4,249.52,249.41,20.0]
["bitfinex","SOLUSD",1737782523513,138.3,249.56,249.42,20.0]
["bitfinex","SOLUSD",1737782523699,138.3,249.56,249.46,20.0]
["bitfinex","SOLUSD",1737782523900,138.3,249.57,249.46,20.0]
["bitfinex","SOLUSD",1737782524628,138.3,249.57,249.47,4.0084]
["bitfinex","SOLUSD",1737782525824,138.3,249.57,249.5,20.0]
["bitfinex","SOLUSD",1737782526723,0.03,249.58,249.51,34.0274]
["bitfinex","SOLUSD",1737782526916,0.03,249.64,249.52,1.6524]
["bitfinex","SOLUSD",1737782528612,0.03,249.64,249.61,4.0062]
["bitfinex","SOLUSD",1737782528818,0.03,249.64,249.62,20.0]
["bitfinex","SOLUSD",1737782530820,0.03,249.64,249.63,4.0059]
["bitfinex","SOLUSD",1737782535332,0.03,249.64,249.57,16.018558]
["bitfinex","SOLUSD",1737782535517,0.03,249.64,249.58,4.0067]
["bitfinex","SOLUSD",1737782536204,0.03,249.64,249.58,14.0235]
["bitfinex","SOLUSD",1737782537012,0.03,249.64,249.61,20.0]
["bitfinex","SOLUSD",1737782538226,0.03,249.64,249.62,4.006]
["bitfinex","SOLUSD",1737782538404,138.3,249.77,249.65,20.0]
["bitfinex","SOLUSD",1737782538727,6.2813,249.86,249.7,20.0]
["bitfinex","SOLUSD",1737782538920,138.3,249.85,249.71,2.96]
["bitfinex","SOLUSD",1737782540428,138.3,249.85,249.74,20.0]
["bitfinex","SOLUSD",1737782540621,137.86,249.85,249.74,20.0]
["bitfinex","SOLUSD",1737782540925,137.86,249.86,249.74,20.0]
["bitfinex","SOLUSD",1737782541120,23.776884,249.85,249.74,20.0]
["bitfinex","SOLUSD",1737782541318,23.776884,249.85,249.72,4.0044]
["bitfinex","SOLUSD",1737782541520,23.776884,249.85,249.71,2.96]
["bitfinex","SOLUSD",1737782542828,23.776884,249.83,249.66,1.6299]
["bitfinex","SOLUSD",1737782543013,23.776884,249.81,249.68,2.96]
["bitfinex","SOLUSD",1737782543936,23.776884,249.79,249.68,6.965]
["bitfinex","SOLUSD",1737782544441,23.776884,249.77,249.68,2.96]
["bitfinex","SOLUSD",1737782544608,137.86,249.76,249.68,2.96]
["bitfinex","SOLUSD",1737782545642,161.636884,249.75,249.63,20.063]
["bitfinex","SOLUSD",1737782545811,137.86,249.74,249.64,4.0056]
["bitfinex","SOLUSD",1737782546235,137.86,249.74,249.65,20.0]
["bitfinex","SOLUSD",1737782546410,23.776884,249.75,249.65,20.0]
["bitfinex","SOLUSD",1737782546609,138.3,249.74,249.64,4.0056]
["bitfinex","SOLUSD",1737782547929,162.076884,249.73,249.63,0.063]
["bitfinex","SOLUSD",1737782548128,23.776884,249.71,249.63,0.063]
["bitfinex","SOLUSD",1737782550133,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737782550324,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737782550642,23.776884,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737782552042,162.076884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782552210,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782552410,24.17332341,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782555542,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782556941,81.4,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737782557417,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782558117,24.17332341,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737782571961,23.776884,249.6,249.48,1.6609]
["bitfinex","SOLUSD",1737782572256,23.776884,249.58,249.48,5.6691]
["bitfinex","SOLUSD",1737782572954,219.7,249.59,249.48,5.6691]
["bitfinex","SOLUSD",1737782573155,219.7,249.59,249.51,20.0]
["bitfinex","SOLUSD",1737782573736,81.4,249.59,249.51,20.0]
["bitfinex","SOLUSD",1737782574030,81.4,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737782574575,23.776884,249.58,249.49,20.0]
["bitfinex","SOLUSD",1737782575042,23.776884,249.58,249.52,10.0192]
["bitfinex","SOLUSD",1737782579461,23.776884,249.63,249.52,10.0192]
["bitfinex","SOLUSD",1737782582370,162.076884,249.63,249.56,4.007]
["bitfinex","SOLUSD",1737782582555,23.776884,249.63,249.56,4.007]
["bitfinex","SOLUSD",1737782582962,23.776884,249.63,249.56,6.907]
["bitfinex","SOLUSD",1737782583361,81.4,249.64,249.56,16.9246]
["bitfinex","SOLUSD",1737782583553,81.4,249.64,249.59,20.0]
["bitfinex","SOLUSD",1737782584059,81.4,249.64,249.59,21.6539]
["bitfinex","SOLUSD",1737782584766,23.776884,249.63,249.56,10.0176]
["bitfinex","SOLUSD",1737782584944,23.776884,249.58,249.39,7.45913796]
["bitfinex","SOLUSD",1737782585149,20.0,249.49,249.39,3.44953796]
["bitfinex","SOLUSD",1737782585355,23.776884,249.47,249.39,3.44953796]
["bitfinex","SOLUSD",1737782585547,24.17332341,249.47,249.39,3.44953796]
["bitfinex","SOLUSD",1737782585869,23.776884,249.45,249.39,3.44953796]
["bitfinex","SOLUSD",1737782587060,24.17332341,249.45,249.39,3.44953796]
["bitfinex","SOLUSD",1737782587268,24.17332341,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737782587668,23.776884,249.45,249.38,4.0728]
["bitfinex","SOLUSD",1737782587973,23.776884,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737782590972,23.776884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737782591175,162.076884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737782593178,162.076884,249.43,249.38,4.0728]
["bitfinex","SOLUSD",1737782594181,1.0,249.56,249.38,5.6119]
["bitfinex","SOLUSD",1737782594182,138.3,249.47,249.38,5.6119]
["bitfinex","SOLUSD",1737782594383,4.0042,249.74,249.52,1.0]
["bitfinex","SOLUSD",1737782594583,138.69643941,249.73,249.47,2.5391]
["bitfinex","SOLUSD",1737782594788,1.0,249.7,249.48,3.08]
["bitfinex","SOLUSD",1737782594979,1.0,249.68,249.48,3.08]
["bitfinex","SOLUSD",1737782595183,23.776884,249.66,249.48,3.08]
["bitfinex","SOLUSD",1737782595485,138.3,249.67,249.48,3.08]
["bitfinex","SOLUSD",1737782595869,23.776884,249.66,249.49,4.0081]
["bitfinex","SOLUSD",1737782596792,23.776884,249.66,249.5,3.08]
["bitfinex","SOLUSD",1737782597195,0.39643941,249.65,249.52,30.0]
["bitfinex","SOLUSD",1737782597892,0.39643941,249.65,249.52,34.0076]
["bitfinex","SOLUSD",1737782598081,23.776884,249.66,249.52,34.0076]
["bitfinex","SOLUSD",1737782598277,138.3,249.65,249.52,34.0076]
["bitfinex","SOLUSD",1737782598483,138.3,249.7,249.52,44.0268]
["bitfinex","SOLUSD",1737782598690,138.3,249.7,249.53,5.7756813]
["bitfinex","SOLUSD",1737782598886,138.3,249.69,249.53,5.7756813]
["bitfinex","SOLUSD",1737782599089,23.776884,249.68,249.53,5.7756813]
["bitfinex","SOLUSD",1737782599291,138.3,249.75,249.53,6.7756813]
["bitfinex","SOLUSD",1737782599499,138.3,249.74,249.55,6.4513]
["bitfinex","SOLUSD",1737782599695,23.776884,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737782599887,23.776884,249.71,249.6,4.0064]
["bitfinex","SOLUSD",1737782603300,23.776884,249.69,249.6,4.0064]
["bitfinex","SOLUSD",1737782605703,28.17832341,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737782608805,23.776884,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737782609108,23.776884,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737782611802,20.0,249.6,249.52,30.0]
["bitfinex","SOLUSD",1737782612003,2.0,249.61,249.52,30.0]
["bitfinex","SOLUSD",1737782612004,23.776884,249.55,249.52,30.0]
["bitfinex","SOLUSD",1737782612204,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782613093,0.39643941,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737782613294,23.776884,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737782613903,23.776884,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737782615120,23.776884,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737782615297,162.076884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782616209,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782616418,24.17332341,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782616998,34.29612341,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782623002,4.0081,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782623322,1.39643941,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737782623506,6.1147,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737782623706,23.776884,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737782623908,23.776884,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737782624624,4.0067,249.58,249.48,4.0713]
["bitfinex","SOLUSD",1737782624920,20.0,249.58,249.48,4.0713]
["bitfinex","SOLUSD",1737782625117,219.7,249.54,249.48,4.0713]
["bitfinex","SOLUSD",1737782626022,138.3,249.53,249.48,4.0713]
["bitfinex","SOLUSD",1737782626229,23.776884,249.52,249.48,4.0713]
["bitfinex","SOLUSD",1737782627523,138.3,249.58,249.48,4.0713]
["bitfinex","SOLUSD",1737782627924,23.776884,249.57,249.48,4.0713]
["bitfinex","SOLUSD",1737782628105,162.076884,249.57,249.48,4.0713]
["bitfinex","SOLUSD",1737782628300,162.076884,249.57,249.49,20.0]
["bitfinex","SOLUSD",1737782628713,0.03,249.59,249.51,20.0]
["bitfinex","SOLUSD",1737782630246,0.03,249.59,249.48,20.063]
["bitfinex","SOLUSD",1737782630423,0.03,249.59,249.52,10.0192]
["bitfinex","SOLUSD",1737782631037,0.03,249.59,249.53,8.1489]
["bitfinex","SOLUSD",1737782631539,0.03,249.59,249.56,20.0]
["bitfinex","SOLUSD",1737782631735,0.03,249.59,249.57,3.06]
["bitfinex","SOLUSD",1737782632727,0.03,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737782633225,138.3,249.69,249.61,20.0]
["bitfinex","SOLUSD",1737782633427,0.03,249.7,249.61,20.0]
["bitfinex","SOLUSD",1737782633625,23.806884,249.7,249.61,20.0]
["bitfinex","SOLUSD",1737782633833,20.0,249.65,249.53,10.0192]
["bitfinex","SOLUSD",1737782634032,23.776884,249.6,249.46,4.0085]
["bitfinex","SOLUSD",1737782634241,23.776884,249.6,249.4,1.5179]
["bitfinex","SOLUSD",1737782634242,23.776884,249.58,249.43,4.009]
["bitfinex","SOLUSD",1737782634435,23.776884,249.58,249.4,1.5179]
["bitfinex","SOLUSD",1737782634633,27.783584,249.58,249.46,4.0085]
["bitfinex","SOLUSD",1737782634943,28.18002341,249.58,249.46,4.0085]
["bitfinex","SOLUSD",1737782637624,28.18002341,249.58,249.44,4.0089]
["bitfinex","SOLUSD",1737782637824,23.776884,249.56,249.42,7.1092]
["bitfinex","SOLUSD",1737782638032,0.39643941,249.55,249.42,7.1092]
["bitfinex","SOLUSD",1737782638733,0.39643941,249.55,249.42,24.0092]
["bitfinex","SOLUSD",1737782638938,23.776884,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737782639143,24.17332341,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737782639443,23.776884,249.53,249.43,4.009]
["bitfinex","SOLUSD",1737782640955,23.776884,249.53,249.43,20.0]
["bitfinex","SOLUSD",1737782641152,23.776884,249.53,249.47,4.0083]
["bitfinex","SOLUSD",1737782641957,138.3,249.52,249.45,4.0087]
["bitfinex","SOLUSD",1737782645448,23.776884,249.51,249.45,4.0087]
["bitfinex","SOLUSD",1737782645741,23.776884,249.49,249.41,4.0093]
["bitfinex","SOLUSD",1737782646250,4.0079,249.51,249.41,4.0093]
["bitfinex","SOLUSD",1737782646663,4.0079,249.51,249.42,4.0092]
["bitfinex","SOLUSD",1737782648481,24.17332341,249.53,249.4,1.5179]
["bitfinex","SOLUSD",1737782648695,28.18082341,249.53,249.43,4.009]
["bitfinex","SOLUSD",1737782650672,27.784384,249.53,249.43,4.009]
["bitfinex","SOLUSD",1737782650851,23.776884,249.51,249.43,4.009]
["bitfinex","SOLUSD",1737782654976,23.776884,249.51,249.42,20.0]
["bitfinex","SOLUSD",1737782655182,23.776884,249.51,249.44,4.0089]
["bitfinex","SOLUSD",1737782655878,23.776884,249.51,249.45,4.0088]
["bitfinex","SOLUSD",1737782656975,23.776884,249.49,249.46,4.0086]
["bitfinex","SOLUSD",1737782657180,23.776884,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737782658172,23.776884,249.49,249.46,4.0085]
["bitfinex","SOLUSD",1737782659270,23.776884,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737782659478,23.776884,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737782662793,162.076884,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737782667177,162.076884,249.49,249.45,4.0087]
["bitfinex","SOLUSD",1737782667389,162.076884,249.49,249.46,4.0086]
["bitfinex","SOLUSD",1737782667673,162.076884,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737782668495,23.776884,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737782672796,219.7,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737782672998,138.3,249.58,249.51,20.0]
["bitfinex","SOLUSD",1737782673795,23.776884,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737782673996,138.3,249.58,249.51,20.0]
["bitfinex","SOLUSD",1737782674491,23.776884,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737782675179,23.776884,249.57,249.52,4.0076]
["bitfinex","SOLUSD",1737782676001,25.279384,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737782676176,20.0,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737782676382,168.74122341,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782676593,168.344784,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737782676901,168.344784,249.49,249.35,0.063]
["bitfinex","SOLUSD",1737782677104,23.776884,249.47,249.35,0.063]
["bitfinex","SOLUSD",1737782677305,23.776884,249.45,249.35,0.063]
["bitfinex","SOLUSD",1737782679001,0.39643941,249.44,249.35,0.063]
["bitfinex","SOLUSD",1737782679198,23.776884,249.42,249.35,0.063]
["bitfinex","SOLUSD",1737782681197,23.776884,249.4,249.35,4.0733]
["bitfinex","SOLUSD",1737782682886,23.776884,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737782683608,23.776884,249.4,249.37,4.01]
["bitfinex","SOLUSD",1737782686614,162.076884,249.39,249.37,4.01]
["bitfinex","SOLUSD",1737782686814,23.776884,249.39,249.37,4.01]
["bitfinex","SOLUSD",1737782691216,23.776884,249.39,249.35,4.0733]
["bitfinex","SOLUSD",1737782691520,23.776884,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737782692624,23.776884,249.39,249.38,4.0729]
["bitfinex","SOLUSD",1737782693221,23.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782699433,138.3,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737782699641,138.3,249.42,249.39,4.0097]
["bitfinex","SOLUSD",1737782702110,219.7,249.48,249.39,24.0097]
["bitfinex","SOLUSD",1737782702402,138.3,249.47,249.39,34.0341]
["bitfinex","SOLUSD",1737782702637,23.776884,249.46,249.39,34.0341]
["bitfinex","SOLUSD",1737782703001,23.776884,249.46,249.39,24.0097]
["bitfinex","SOLUSD",1737782703418,0.39643941,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737782703610,0.39643941,249.45,249.38,4.0729]
["bitfinex","SOLUSD",1737782703824,23.776884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737782704022,23.776884,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737782705113,24.17332341,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737782705804,23.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782706009,24.17332341,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737782706210,24.17332341,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737782706211,0.39643941,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737782706417,23.776884,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737782706610,243.87332341,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737782706915,243.476884,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737782707710,247.487084,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737782709528,12.03,249.31,249.3,0.0001]
["bitfinex","SOLUSD",1737782709745,12.03,249.31,249.2,0.063]
["bitfinex","SOLUSD",1737782709746,20.0,249.23,249.2,0.063]
["bitfinex","SOLUSD",1737782709917,162.47332341,249.22,249.2,0.063]
["bitfinex","SOLUSD",1737782710115,162.076884,249.22,249.2,0.063]
["bitfinex","SOLUSD",1737782710442,0.39643941,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737782711134,28.18592341,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737782712143,23.776884,249.2,249.05,0.063]
["bitfinex","SOLUSD",1737782712326,20.0,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737782712656,23.776884,249.13,249.05,0.063]
["bitfinex","SOLUSD",1737782712819,0.39643941,249.12,249.05,0.063]
["bitfinex","SOLUSD",1737782713154,138.3,249.11,249.06,4.0149]
["bitfinex","SOLUSD",1737782713449,23.776884,249.1,249.06,4.0149]
["bitfinex","SOLUSD",1737782713620,23.776884,249.08,249.06,4.0149]
["bitfinex","SOLUSD",1737782714939,162.076884,249.08,249.05,0.063]
["bitfinex","SOLUSD",1737782715135,23.776884,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737782715641,24.17332341,249.13,249.05,0.063]
["bitfinex","SOLUSD",1737782715829,23.776884,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737782716031,24.17332341,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737782717134,24.17332341,249.11,249.01,4.0788]
["bitfinex","SOLUSD",1737782717135,23.776884,249.09,249.04,0.00749045]
["bitfinex","SOLUSD",1737782717829,0.39643941,249.08,249.04,0.00749045]
["bitfinex","SOLUSD",1737782718032,23.776884,249.06,249.04,0.00749045]
["bitfinex","SOLUSD",1737782718343,6.2577,249.05,249.04,0.00749045]
["bitfinex","SOLUSD",1737782718636,6.2577,249.05,249.01,0.063]
["bitfinex","SOLUSD",1737782718637,23.776884,249.02,249.01,0.063]
["bitfinex","SOLUSD",1737782718821,33.03,249.0,248.85,0.03]
["bitfinex","SOLUSD",1737782719022,23.776884,248.95,248.85,0.03]
["bitfinex","SOLUSD",1737782719216,23.776884,248.93,248.85,0.03]
["bitfinex","SOLUSD",1737782719422,0.39643941,248.92,248.85,0.03]
["bitfinex","SOLUSD",1737782719722,23.776884,248.93,248.85,0.03]
["bitfinex","SOLUSD",1737782721029,24.17332341,248.93,248.85,0.03]
["bitfinex","SOLUSD",1737782724333,23.776884,248.91,248.85,0.03]
["bitfinex","SOLUSD",1737782724520,24.17332341,248.91,248.85,0.03]
["bitfinex","SOLUSD",1737782724949,24.17332341,248.91,248.8,7.6578]
["bitfinex","SOLUSD",1737782725263,12.03,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737782725457,138.69643941,248.81,248.79,0.063]
["bitfinex","SOLUSD",1737782725757,138.3,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737782725962,20.0,248.81,248.79,0.063]
["bitfinex","SOLUSD",1737782726258,24.17332341,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737782726661,20.0,248.76,248.61,10.0556]
["bitfinex","SOLUSD",1737782726842,20.0,248.72,248.62,4.0222]
["bitfinex","SOLUSD",1737782727139,0.39643941,248.74,248.62,4.0222]
["bitfinex","SOLUSD",1737782727344,23.776884,248.71,248.62,4.0222]
["bitfinex","SOLUSD",1737782727735,0.39643941,248.78,248.62,4.0222]
["bitfinex","SOLUSD",1737782728151,24.17332341,248.78,248.62,4.0222]
["bitfinex","SOLUSD",1737782728748,23.776884,248.76,248.62,4.0222]
["bitfinex","SOLUSD",1737782728946,24.17332341,248.76,248.62,4.0222]
["bitfinex","SOLUSD",1737782729329,24.17332341,248.76,248.57,3.82227238]
["bitfinex","SOLUSD",1737782729741,24.17332341,248.76,248.59,1.0]
["bitfinex","SOLUSD",1737782730049,23.776884,248.74,248.59,1.0]
["bitfinex","SOLUSD",1737782731040,23.776884,248.74,248.6,4.0225]
["bitfinex","SOLUSD",1737782731242,24.17332341,248.74,248.6,4.0225]
["bitfinex","SOLUSD",1737782731443,28.19372341,248.74,248.6,4.0225]
["bitfinex","SOLUSD",1737782731738,23.776884,248.7,248.58,4.0228]
["bitfinex","SOLUSD",1737782732731,138.3,248.73,248.6,20.0]
["bitfinex","SOLUSD",1737782732926,138.3,248.73,248.62,4.0222]
["bitfinex","SOLUSD",1737782733132,138.3,248.73,248.62,24.0222]
["bitfinex","SOLUSD",1737782733450,138.3,248.73,248.59,1.0]
["bitfinex","SOLUSD",1737782733451,23.776884,248.72,248.59,1.0]
["bitfinex","SOLUSD",1737782733951,23.776884,248.72,248.57,5.82227238]
["bitfinex","SOLUSD",1737782734941,23.776884,248.72,248.6,10.0563]
["bitfinex","SOLUSD",1737782736252,23.776884,248.72,248.61,20.0]
["bitfinex","SOLUSD",1737782736845,23.776884,248.72,248.6,14.0788]
["bitfinex","SOLUSD",1737782737044,162.076884,248.72,248.6,14.0788]
["bitfinex","SOLUSD",1737782737649,23.776884,248.7,248.6,14.0788]
["bitfinex","SOLUSD",1737782738240,23.776884,248.7,248.6,10.0563]
["bitfinex","SOLUSD",1737782738451,162.076884,248.7,248.58,4.0228]
["bitfinex","SOLUSD",1737782738649,0.39643941,248.69,248.58,4.0228]
["bitfinex","SOLUSD",1737782738951,162.076884,248.7,248.58,4.0228]
["bitfinex","SOLUSD",1737782739159,4.02,248.76,248.58,14.0799]
["bitfinex","SOLUSD",1737782739369,138.3,248.75,248.58,14.0799]
["bitfinex","SOLUSD",1737782739547,23.776884,248.7,248.58,14.0799]
["bitfinex","SOLUSD",1737782739745,138.3,248.69,248.58,14.0799]
["bitfinex","SOLUSD",1737782740640,138.3,248.69,248.61,20.0]
["bitfinex","SOLUSD",1737782740958,138.3,248.81,248.63,1.0]
["bitfinex","SOLUSD",1737782741160,23.776884,248.79,248.63,1.0]
["bitfinex","SOLUSD",1737782741360,138.3,248.8,248.63,1.0]
["bitfinex","SOLUSD",1737782742042,138.3,248.8,248.64,14.0764]
["bitfinex","SOLUSD",1737782742450,23.776884,248.79,248.64,14.0764]
["bitfinex","SOLUSD",1737782742772,23.776884,248.79,248.65,1.6243]
["bitfinex","SOLUSD",1737782743536,23.776884,248.79,248.66,4.0215]
["bitfinex","SOLUSD",1737782743744,23.776884,248.77,248.66,4.0215]
["bitfinex","SOLUSD",1737782744481,23.776884,248.75,248.66,4.0215]
["bitfinex","SOLUSD",1737782744665,138.3,248.74,248.66,4.0215]
["bitfinex","SOLUSD",1737782744840,23.776884,248.73,248.63,1.0]
["bitfinex","SOLUSD",1737782745349,162.076884,248.73,248.63,1.0]
["bitfinex","SOLUSD",1737782745980,23.776884,248.77,248.64,10.0546]
["bitfinex","SOLUSD",1737782746979,23.776884,248.77,248.65,4.0217]
["bitfinex","SOLUSD",1737782747382,23.776884,248.75,248.65,4.0217]
["bitfinex","SOLUSD",1737782747985,23.776884,248.75,248.65,5.5464]
["bitfinex","SOLUSD",1737782748680,0.03,248.79,248.65,5.5464]
["bitfinex","SOLUSD",1737782748681,0.03,248.79,248.69,6.6101]
["bitfinex","SOLUSD",1737782748872,0.03,248.79,248.72,20.0]
["bitfinex","SOLUSD",1737782749055,0.03,248.79,248.73,20.0]
["bitfinex","SOLUSD",1737782749870,138.3,248.86,248.74,1.0]
["bitfinex","SOLUSD",1737782750069,81.4,248.92,248.74,1.0]
["bitfinex","SOLUSD",1737782750070,138.3,248.91,248.74,1.0]
["bitfinex","SOLUSD",1737782750383,138.3,248.9,248.74,1.0]
["bitfinex","SOLUSD",1737782750676,23.776884,248.89,248.74,1.0]
["bitfinex","SOLUSD",1737782750862,23.776884,248.89,248.75,14.0703]
["bitfinex","SOLUSD",1737782751178,23.776884,248.89,248.69,36.6101]
["bitfinex","SOLUSD",1737782751179,1.0,248.74,248.48,4.0243]
["bitfinex","SOLUSD",1737782751345,13.03,248.72,248.63,30.0]
["bitfinex","SOLUSD",1737782751548,20.0,248.68,248.49,4.0241]
["bitfinex","SOLUSD",1737782751768,20.0,248.64,248.49,4.0241]
["bitfinex","SOLUSD",1737782751979,23.776884,248.63,248.5,4.0239]
["bitfinex","SOLUSD",1737782752275,138.3,248.62,248.5,4.0239]
["bitfinex","SOLUSD",1737782752565,23.776884,248.61,248.49,1.0]
["bitfinex","SOLUSD",1737782752768,23.776884,248.61,248.54,4.0234]
["bitfinex","SOLUSD",1737782752956,162.076884,248.61,248.54,4.0234]
["bitfinex","SOLUSD",1737782753961,162.076884,248.61,248.51,10.6646]
["bitfinex","SOLUSD",1737782754260,162.47332341,248.6,248.48,3.64]
["bitfinex","SOLUSD",1737782754474,162.076884,248.6,248.51,4.0238]
["bitfinex","SOLUSD",1737782754780,138.3,248.64,248.55,4.0232]
["bitfinex","SOLUSD",1737782755686,23.776884,248.63,248.48,3.64]
["bitfinex","SOLUSD",1737782755887,23.776884,248.63,248.53,4.0235]
["bitfinex","SOLUSD",1737782756048,23.776884,248.63,248.51,20.0]
["bitfinex","SOLUSD",1737782756254,138.3,248.62,248.49,20.0]
["bitfinex","SOLUSD",1737782756455,138.3,248.62,248.55,4.0232]
["bitfinex","SOLUSD",1737782756761,23.776884,248.61,248.55,4.0232]
["bitfinex","SOLUSD",1737782757253,138.3,248.61,248.55,20.0]
["bitfinex","SOLUSD",1737782757457,138.3,248.61,248.59,4.0855]
["bitfinex","SOLUSD",1737782760081,138.3,248.71,248.59,4.0855]
["bitfinex","SOLUSD",1737782760404,23.776884,248.69,248.59,4.0855]
["bitfinex","SOLUSD",1737782761172,1.6157,248.73,248.59,34.1422]
["bitfinex","SOLUSD",1737782761173,138.3,248.71,248.59,34.1422]
["bitfinex","SOLUSD",1737782761764,0.03,248.73,248.59,34.1422]
["bitfinex","SOLUSD",1737782761765,138.3,248.72,248.59,34.1422]
["bitfinex","SOLUSD",1737782762390,0.03,248.73,248.59,34.1422]
["bitfinex","SOLUSD",1737782762596,0.03,248.73,248.62,21.0]
["bitfinex","SOLUSD",1737782762772,0.03,248.73,248.62,22.0]
["bitfinex","SOLUSD",1737782762970,0.03,248.73,248.65,1.0]
["bitfinex","SOLUSD",1737782763298,0.03,248.73,248.68,20.0]
["bitfinex","SOLUSD",1737782763505,0.03,248.73,248.7,4.0209]
["bitfinex","SOLUSD",1737782764005,0.03,248.73,248.72,20.0]
["bitfinex","SOLUSD",1737782764167,0.03,248.73,248.7,4.0209]
["bitfinex","SOLUSD",1737782764168,138.3,248.83,248.7,14.0731]
["bitfinex","SOLUSD",1737782764505,138.3,248.82,248.7,14.0731]
["bitfinex","SOLUSD",1737782764667,23.776884,248.81,248.7,14.0731]
["bitfinex","SOLUSD",1737782765166,138.3,248.82,248.7,14.0731]
["bitfinex","SOLUSD",1737782765369,138.3,248.82,248.73,20.0]
["bitfinex","SOLUSD",1737782765698,138.3,248.89,248.74,14.0708]
["bitfinex","SOLUSD",1737782765868,138.3,248.88,248.75,1.0]
["bitfinex","SOLUSD",1737782766074,138.3,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737782766673,23.776884,248.87,248.77,20.0]
["bitfinex","SOLUSD",1737782767987,23.776884,248.87,248.78,4.0196]
["bitfinex","SOLUSD",1737782769493,23.776884,248.87,248.71,1.0]
["bitfinex","SOLUSD",1737782769494,23.776884,248.85,248.72,4.0205]
["bitfinex","SOLUSD",1737782769679,23.776884,248.83,248.73,3.54]
["bitfinex","SOLUSD",1737782769882,23.776884,248.81,248.75,20.0]
["bitfinex","SOLUSD",1737782771198,138.3,248.8,248.73,3.54]
["bitfinex","SOLUSD",1737782771900,138.3,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737782773101,138.3,248.8,248.74,14.0708]
["bitfinex","SOLUSD",1737782773793,0.03,248.87,248.77,20.0]
["bitfinex","SOLUSD",1737782773794,23.776884,248.85,248.77,20.0]
["bitfinex","SOLUSD",1737782775287,23.776884,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737782775480,23.776884,248.83,248.78,4.0196]
["bitfinex","SOLUSD",1737782776006,23.776884,248.83,248.67,1.0]
["bitfinex","SOLUSD",1737782776310,23.776884,248.81,248.71,4.0206]
["bitfinex","SOLUSD",1737782778388,23.776884,248.81,248.72,20.0]
["bitfinex","SOLUSD",1737782778614,23.776884,248.81,248.69,3.48]
["bitfinex","SOLUSD",1737782779499,27.796084,248.81,248.69,3.48]
["bitfinex","SOLUSD",1737782779699,23.776884,248.79,248.63,7.8498]
["bitfinex","SOLUSD",1737782779885,23.776884,248.77,248.65,3.46]
["bitfinex","SOLUSD",1737782780082,0.39643941,248.76,248.64,4.0218]
["bitfinex","SOLUSD",1737782780287,0.39643941,248.76,248.64,7.4818]
["bitfinex","SOLUSD",1737782780489,23.776884,248.75,248.64,7.4818]
["bitfinex","SOLUSD",1737782780708,23.776884,248.75,248.64,4.0218]
["bitfinex","SOLUSD",1737782781683,138.3,248.78,248.65,20.0]
["bitfinex","SOLUSD",1737782782484,23.776884,248.77,248.64,24.0218]
["bitfinex","SOLUSD",1737782782686,23.776884,248.77,248.66,20.0]
["bitfinex","SOLUSD",1737782783903,23.776884,248.75,248.66,3.44]
["bitfinex","SOLUSD",1737782784707,23.776884,248.73,248.66,3.44]
["bitfinex","SOLUSD",1737782784907,138.3,248.72,248.66,3.44]
["bitfinex","SOLUSD",1737782785113,162.076884,248.71,248.61,20.0]
["bitfinex","SOLUSD",1737782785293,138.3,248.7,248.59,0.063]
["bitfinex","SOLUSD",1737782785497,162.076884,248.69,248.59,4.0855]
["bitfinex","SOLUSD",1737782785894,138.3,248.71,248.62,20.0]
["bitfinex","SOLUSD",1737782786994,138.3,248.71,248.63,24.022]
["bitfinex","SOLUSD",1737782787901,138.3,248.71,248.62,20.0]
["bitfinex","SOLUSD",1737782788102,23.776884,248.7,248.62,20.0]
["bitfinex","SOLUSD",1737782788617,138.3,248.69,248.59,0.063]
["bitfinex","SOLUSD",1737782788988,162.076884,248.68,248.59,0.063]
["bitfinex","SOLUSD",1737782789319,138.3,248.67,248.59,0.063]
["bitfinex","SOLUSD",1737782790112,138.3,248.7,248.59,24.0856]
["bitfinex","SOLUSD",1737782790319,23.776884,248.69,248.6,20.0]
["bitfinex","SOLUSD",1737782790615,23.776884,248.69,248.59,4.0856]
["bitfinex","SOLUSD",1737782791197,23.776884,248.67,248.59,0.063]
["bitfinex","SOLUSD",1737782791714,138.3,248.66,248.59,0.063]
["bitfinex","SOLUSD",1737782791907,138.3,248.65,248.59,0.063]
["bitfinex","SOLUSD",1737782792114,138.3,248.71,248.59,4.0856]
["bitfinex","SOLUSD",1737782792414,138.3,248.7,248.59,4.0856]
["bitfinex","SOLUSD",1737782794893,138.3,248.7,248.59,14.1423]
["bitfinex","SOLUSD",1737782796402,23.776884,248.7,248.59,14.1423]
["bitfinex","SOLUSD",1737782797013,138.3,248.71,248.59,14.1423]
["bitfinex","SOLUSD",1737782797644,81.4,248.76,248.63,4.022]
["bitfinex","SOLUSD",1737782797645,138.3,248.74,248.63,4.022]
["bitfinex","SOLUSD",1737782798436,23.776884,248.73,248.63,4.022]
["bitfinex","SOLUSD",1737782799524,23.776884,248.73,248.63,24.022]
["bitfinex","SOLUSD",1737782799749,139.8131,248.77,248.63,35.0771]
["bitfinex","SOLUSD",1737782799916,138.3,248.77,248.66,20.0]
["bitfinex","SOLUSD",1737782800343,138.3,248.77,248.66,21.0]
["bitfinex","SOLUSD",1737782800720,138.3,248.77,248.66,22.0]
["bitfinex","SOLUSD",1737782801737,138.3,248.77,248.7,20.0]
["bitfinex","SOLUSD",1737782801941,23.776884,248.81,248.71,3.36]
["bitfinex","SOLUSD",1737782803252,0.03,248.77,248.71,3.36]
["bitfinex","SOLUSD",1737782803919,0.03,248.77,248.72,4.0205]
["bitfinex","SOLUSD",1737782804947,0.03,248.77,248.59,1.063]
["bitfinex","SOLUSD",1737782805153,0.03,248.77,248.67,3.34]
["bitfinex","SOLUSD",1737782805525,0.03,248.77,248.66,3.34]
["bitfinex","SOLUSD",1737782805745,0.03,248.77,248.66,23.34]
["bitfinex","SOLUSD",1737782806420,0.03,248.77,248.67,4.0213]
["bitfinex","SOLUSD",1737782807230,23.776884,248.75,248.64,3.32]
["bitfinex","SOLUSD",1737782807534,23.776884,248.73,248.61,4.0223]
["bitfinex","SOLUSD",1737782807734,138.3,248.72,248.61,4.0223]
["bitfinex","SOLUSD",1737782807942,138.3,248.72,248.61,15.0782]
["bitfinex","SOLUSD",1737782808138,138.3,248.72,248.64,20.0]
["bitfinex","SOLUSD",1737782808756,138.3,248.72,248.65,10.0542]
["bitfinex","SOLUSD",1737782809660,138.3,248.76,248.65,10.0542]
["bitfinex","SOLUSD",1737782809833,138.3,248.76,248.68,20.0]
["bitfinex","SOLUSD",1737782810034,0.03,248.77,248.68,20.0]
["bitfinex","SOLUSD",1737782810958,0.03,248.77,248.69,14.0736]
["bitfinex","SOLUSD",1737782813046,0.03,248.77,248.73,4.0204]
["bitfinex","SOLUSD",1737782813631,0.03,248.77,248.74,3.3]
["bitfinex","SOLUSD",1737782814848,0.03,248.77,248.75,4.0201]
["bitfinex","SOLUSD",1737782817255,138.3,248.83,248.75,4.0201]
["bitfinex","SOLUSD",1737782817438,138.3,248.84,248.75,14.0703]
["bitfinex","SOLUSD",1737782818731,23.776884,248.83,248.75,14.0703]
["bitfinex","SOLUSD",1737782818933,23.776884,248.83,248.75,4.0201]
["bitfinex","SOLUSD",1737782819650,23.776884,248.83,248.71,10.0517]
["bitfinex","SOLUSD",1737782819853,23.776884,248.83,248.71,13.3117]
["bitfinex","SOLUSD",1737782820547,23.776884,248.83,248.71,10.0517]
["bitfinex","SOLUSD",1737782820862,28.19212341,248.83,248.7,3.26]
["bitfinex","SOLUSD",1737782821039,23.776884,248.81,248.7,3.26]
["bitfinex","SOLUSD",1737782821444,138.3,248.8,248.7,3.26]
["bitfinex","SOLUSD",1737782821631,24.17332341,248.81,248.71,4.0207]
["bitfinex","SOLUSD",1737782821632,162.47332341,248.79,248.71,4.0207]
["bitfinex","SOLUSD",1737782821960,24.17332341,248.78,248.7,3.26]
["bitfinex","SOLUSD",1737782822259,138.3,248.77,248.7,7.2808]
["bitfinex","SOLUSD",1737782825572,138.3,248.77,248.7,17.333]
["bitfinex","SOLUSD",1737782826157,138.3,248.84,248.74,14.0708]
["bitfinex","SOLUSD",1737782826351,138.3,248.83,248.74,14.0708]
["bitfinex","SOLUSD",1737782827372,0.03,248.83,248.74,15.0708]
["bitfinex","SOLUSD",1737782827544,0.03,248.83,248.77,20.0]
["bitfinex","SOLUSD",1737782828061,0.03,248.85,248.8,14.0674]
["bitfinex","SOLUSD",1737782828262,0.03,248.87,248.8,14.0674]
["bitfinex","SOLUSD",1737782829065,0.03,248.87,248.83,20.0]
["bitfinex","SOLUSD",1737782830355,0.03,248.87,248.8,14.0674]
["bitfinex","SOLUSD",1737782830356,0.03,248.87,248.81,10.0478]
["bitfinex","SOLUSD",1737782830862,0.03,248.87,248.78,4.0196]
["bitfinex","SOLUSD",1737782831574,23.806884,248.87,248.78,4.0196]
["bitfinex","SOLUSD",1737782832177,138.3,248.86,248.78,4.0196]
["bitfinex","SOLUSD",1737782837974,138.3,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737782839480,138.3,248.85,248.78,14.0686]
["bitfinex","SOLUSD",1737782839692,138.3,248.93,248.81,20.0]
["bitfinex","SOLUSD",1737782839989,138.3,248.97,248.82,20.0]
["bitfinex","SOLUSD",1737782840874,23.776884,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737782841082,138.3,248.97,248.83,34.0658]
["bitfinex","SOLUSD",1737782841776,23.776884,248.96,248.83,34.0658]
["bitfinex","SOLUSD",1737782843289,23.776884,248.96,248.83,55.8258]
["bitfinex","SOLUSD",1737782843786,23.776884,248.96,248.83,35.8258]
["bitfinex","SOLUSD",1737782843980,138.3,248.95,248.83,35.8258]
["bitfinex","SOLUSD",1737782844569,138.3,248.95,248.83,14.0658]
["bitfinex","SOLUSD",1737782849794,138.3,248.95,248.84,1.6122]
["bitfinex","SOLUSD",1737782849968,138.3,248.95,248.85,14.0646]
["bitfinex","SOLUSD",1737782850380,138.3,248.95,248.85,30.127915]
["bitfinex","SOLUSD",1737782850780,138.3,248.95,248.88,20.0]
["bitfinex","SOLUSD",1737782850969,138.3,248.97,248.88,20.0]
["bitfinex","SOLUSD",1737782851170,138.3,248.97,248.85,30.127915]
["bitfinex","SOLUSD",1737782851680,138.3,248.97,248.86,21.76]
["bitfinex","SOLUSD",1737782852195,23.776884,248.96,248.87,14.0635]
["bitfinex","SOLUSD",1737782852577,0.03,248.95,248.87,14.0635]
["bitfinex","SOLUSD",1737782855817,138.33,248.95,248.87,14.0635]
["bitfinex","SOLUSD",1737782858010,0.03,248.95,248.87,14.0635]
["bitfinex","SOLUSD",1737782861930,138.3,248.94,248.87,14.0635]
["bitfinex","SOLUSD",1737782862236,138.3,248.94,248.87,10.0454]
["bitfinex","SOLUSD",1737782862399,138.3,248.93,248.85,7.1184]
["bitfinex","SOLUSD",1737782865503,0.03,248.95,248.88,20.0]
["bitfinex","SOLUSD",1737782865701,0.03,248.95,248.89,4.0178]
["bitfinex","SOLUSD",1737782866231,0.03,248.95,248.89,14.0623]
["bitfinex","SOLUSD",1737782867307,0.03,248.95,248.89,4.0178]
["bitfinex","SOLUSD",1737782867727,138.3,248.94,248.89,4.0178]
["bitfinex","SOLUSD",1737782869227,138.3,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737782869537,138.3,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737782873726,138.3,248.93,248.85,4.0184]
["bitfinex","SOLUSD",1737782878232,138.3,248.93,248.85,7.0584]
["bitfinex","SOLUSD",1737782878838,138.3,248.93,248.85,17.1046]
["bitfinex","SOLUSD",1737782879653,138.3,248.94,248.85,17.1046]
["bitfinex","SOLUSD",1737782882447,0.03,248.95,248.88,7.9701]
["bitfinex","SOLUSD",1737782883440,0.03,248.95,248.88,22.0336]
["bitfinex","SOLUSD",1737782885546,138.3,248.94,248.88,22.0336]
["bitfinex","SOLUSD",1737782885724,138.3,248.94,248.89,4.0178]
["bitfinex","SOLUSD",1737782886926,138.3,248.93,248.89,4.0178]
["bitfinex","SOLUSD",1737782887943,138.3,248.93,248.86,3.02]
["bitfinex","SOLUSD",1737782888150,138.3,248.93,248.87,4.0181]
["bitfinex","SOLUSD",1737782890553,138.3,248.93,248.9,4.0176]
["bitfinex","SOLUSD",1737782892755,138.3,248.93,248.87,14.0633]
["bitfinex","SOLUSD",1737782897351,0.03,248.94,248.87,14.0633]
["bitfinex","SOLUSD",1737782897558,0.03,248.95,248.91,20.0]
["bitfinex","SOLUSD",1737782898955,0.03,248.95,248.92,4.0173]
["bitfinex","SOLUSD",1737782903152,0.03,248.95,248.94,20.0]
["bitfinex","SOLUSD",1737782903352,0.03,248.95,248.94,24.017]
["bitfinex","SOLUSD",1737782903551,11.8072,249.07,248.96,20.0]
["bitfinex","SOLUSD",1737782903552,117.0691,249.04,248.96,20.0]
["bitfinex","SOLUSD",1737782903849,117.0691,249.03,248.96,20.0]
["bitfinex","SOLUSD",1737782905365,117.0691,249.03,249.0,20.0]
["bitfinex","SOLUSD",1737782905566,117.0691,249.03,249.0,22.98]
["bitfinex","SOLUSD",1737782907149,117.0691,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737782907350,117.0691,249.07,249.01,14.0556]
["bitfinex","SOLUSD",1737782908853,0.03,249.08,249.01,14.0556]
["bitfinex","SOLUSD",1737782909168,117.0991,249.08,249.01,14.0556]
["bitfinex","SOLUSD",1737782910653,117.0991,249.08,249.01,30.109957]
["bitfinex","SOLUSD",1737782911449,117.0991,249.08,249.01,14.0556]
["bitfinex","SOLUSD",1737782912264,117.0691,249.07,249.01,14.0556]
["bitfinex","SOLUSD",1737782912474,0.03,249.08,249.04,20.0]
["bitfinex","SOLUSD",1737782914168,0.03,249.08,249.05,4.0152]
["bitfinex","SOLUSD",1737782915947,0.03,249.08,249.05,24.0152]
["bitfinex","SOLUSD",1737782916767,117.0691,249.12,249.05,24.0152]
["bitfinex","SOLUSD",1737782916969,117.0691,249.18,249.08,20.0]
["bitfinex","SOLUSD",1737782917153,117.0691,249.17,249.08,20.0]
["bitfinex","SOLUSD",1737782919049,117.0691,249.16,249.08,20.0]
["bitfinex","SOLUSD",1737782919249,117.0691,249.16,249.12,20.0]
["bitfinex","SOLUSD",1737782920570,117.0691,249.16,249.13,4.0139]
["bitfinex","SOLUSD",1737782920764,117.0691,249.18,249.16,20.0]
["bitfinex","SOLUSD",1737782920960,117.0691,249.18,249.14,2.96]
["bitfinex","SOLUSD",1737782921165,117.0691,249.17,249.14,2.96]
["bitfinex","SOLUSD",1737782921565,117.0691,249.17,249.12,4.014]
["bitfinex","SOLUSD",1737782924169,117.0691,249.16,249.1,4.0144]
["bitfinex","SOLUSD",1737782930084,117.0691,249.15,249.1,4.0144]
["bitfinex","SOLUSD",1737782932698,117.0691,249.15,249.13,20.0]
["bitfinex","SOLUSD",1737782933068,0.03,249.17,249.13,20.0]
["bitfinex","SOLUSD",1737782933785,0.03,249.19,249.13,20.0]
["bitfinex","SOLUSD",1737782934773,2.57684011,249.39,249.09,2.96]
["bitfinex","SOLUSD",1737782934774,117.0691,249.23,249.14,1.0]
["bitfinex","SOLUSD",1737782935068,117.0691,249.31,249.17,20.0]
["bitfinex","SOLUSD",1737782935281,117.0691,249.3,249.17,20.0]
["bitfinex","SOLUSD",1737782936698,117.0691,249.3,249.14,34.0483]
["bitfinex","SOLUSD",1737782936897,117.0691,249.3,249.17,20.0]
["bitfinex","SOLUSD",1737782937393,145.25372341,249.29,249.15,2.94]
["bitfinex","SOLUSD",1737782937576,144.857284,249.29,249.15,2.94]
["bitfinex","SOLUSD",1737782938491,144.857284,249.29,249.16,4.0134]
["bitfinex","SOLUSD",1737782939479,144.857284,249.29,249.17,20.0]
["bitfinex","SOLUSD",1737782939866,144.857284,249.29,249.18,4.0131]
["bitfinex","SOLUSD",1737782942086,198.4691,249.28,249.18,4.0131]
["bitfinex","SOLUSD",1737782942896,198.4691,249.28,249.18,24.0131]
["bitfinex","SOLUSD",1737782943098,198.4691,249.28,249.18,34.046]
["bitfinex","SOLUSD",1737782946788,117.0691,249.27,249.18,34.046]
["bitfinex","SOLUSD",1737782949504,117.0691,249.27,249.19,23.776884]
["bitfinex","SOLUSD",1737782949693,117.0691,249.27,249.22,20.0]
["bitfinex","SOLUSD",1737782950307,117.0691,249.27,249.23,4.0123]
["bitfinex","SOLUSD",1737782951609,0.03,249.3,249.27,20.0]
["bitfinex","SOLUSD",1737782951987,0.03,249.33,249.27,20.0]
["bitfinex","SOLUSD",1737782953795,0.03,249.33,249.28,14.0403]
["bitfinex","SOLUSD",1737782954001,0.03,249.33,249.29,2.9]
["bitfinex","SOLUSD",1737782955118,0.03,249.33,249.3,4.0112]
["bitfinex","SOLUSD",1737782957213,0.03,249.33,249.32,20.0]
["bitfinex","SOLUSD",1737782960015,0.03,249.33,249.31,20.0]
["bitfinex","SOLUSD",1737782960210,0.03,249.33,249.32,20.0]
["bitfinex","SOLUSD",1737782961118,0.03,249.33,249.31,20.0]
["bitfinex","SOLUSD",1737782961304,0.03,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1737782964726,0.03,249.33,249.15,34.51816006]
["bitfinex","SOLUSD",1737782964927,198.4691,249.32,249.2,30.0]
["bitfinex","SOLUSD",1737782965318,198.4691,249.32,249.24,20.0]
["bitfinex","SOLUSD",1737782965504,198.4691,249.31,249.2,30.0]
["bitfinex","SOLUSD",1737782966329,198.4691,249.31,249.23,20.0]
["bitfinex","SOLUSD",1737782966825,198.4691,249.31,249.24,14.0425]
["bitfinex","SOLUSD",1737782968818,117.0691,249.3,249.24,14.0425]
["bitfinex","SOLUSD",1737782969125,117.0691,249.3,249.25,20.0]
["bitfinex","SOLUSD",1737782969332,81.4,249.31,249.25,20.0]
["bitfinex","SOLUSD",1737782971030,0.03,249.33,249.25,20.0]
["bitfinex","SOLUSD",1737782971219,0.03,249.33,249.26,34.0414]
["bitfinex","SOLUSD",1737782971909,135.22855251,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737782972108,18.15945251,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737782973413,18.15945251,249.36,249.34,20.0]
["bitfinex","SOLUSD",1737782973623,18.15945251,249.36,249.34,22.88]
["bitfinex","SOLUSD",1737782973818,117.0691,249.37,249.34,22.88]
["bitfinex","SOLUSD",1737782974629,117.0691,249.37,249.35,4.0104]
["bitfinex","SOLUSD",1737782977128,198.4691,249.49,249.36,23.776884]
["bitfinex","SOLUSD",1737782977439,117.0691,249.48,249.39,20.0]
["bitfinex","SOLUSD",1737782978124,117.0691,249.48,249.38,20.0]
["bitfinex","SOLUSD",1737782979432,117.0691,249.48,249.39,14.0341]
["bitfinex","SOLUSD",1737782980719,198.4691,249.47,249.39,14.0341]
["bitfinex","SOLUSD",1737782981039,81.4,249.47,249.39,14.0341]
["bitfinex","SOLUSD",1737782984450,138.3,249.46,249.39,14.0341]
["bitfinex","SOLUSD",1737782989460,138.3,249.46,249.43,4.0091]
["bitfinex","SOLUSD",1737782994159,138.3,249.46,249.45,4.0088]
["bitfinex","SOLUSD",1737782995227,138.3,249.46,249.36,10.0256]
["bitfinex","SOLUSD",1737782995433,138.3,249.45,249.36,10.0256]
["bitfinex","SOLUSD",1737782995662,138.3,249.45,249.39,16.028881]
["bitfinex","SOLUSD",1737782996030,138.3,249.45,249.39,20.0]
["bitfinex","SOLUSD",1737782996663,138.3,249.45,249.4,24.0096]
["bitfinex","SOLUSD",1737782996966,138.3,249.45,249.4,34.0336]
["bitfinex","SOLUSD",1737782998465,138.3,249.46,249.4,34.0336]
["bitfinex","SOLUSD",1737782999664,138.3,249.53,249.44,20.0]
["bitfinex","SOLUSD",1737782999834,134.18694852,249.53,249.48,20.0]
["bitfinex","SOLUSD",1737783000040,113.93564852,249.53,249.48,20.0]
["bitfinex","SOLUSD",1737783000365,93.77934852,249.53,249.48,20.0]
["bitfinex","SOLUSD",1737783000565,1.6244,249.56,249.48,20.0]
["bitfinex","SOLUSD",1737783000866,1.6244,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1737783000867,1.6244,249.56,249.52,20.0]
["bitfinex","SOLUSD",1737783001164,0.03,249.58,249.53,2.88]
["bitfinex","SOLUSD",1737783001336,0.03,249.59,249.53,2.88]
["bitfinex","SOLUSD",1737783001738,0.03,249.59,249.54,14.0257]
["bitfinex","SOLUSD",1737783002352,0.0001,249.59,249.57,20.0]
["bitfinex","SOLUSD",1737783004142,0.0001,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737783005746,83.0596,249.67,249.61,20.0]
["bitfinex","SOLUSD",1737783006961,83.0596,249.67,249.62,4.006]
["bitfinex","SOLUSD",1737783008154,81.4,249.67,249.62,4.006]
["bitfinex","SOLUSD",1737783010464,93.77934852,249.69,249.62,4.006]
["bitfinex","SOLUSD",1737783012475,0.39643941,249.68,249.57,4.0068]
["bitfinex","SOLUSD",1737783012777,93.77934852,249.69,249.6,20.0]
["bitfinex","SOLUSD",1737783014166,93.77934852,249.69,249.61,4.0062]
["bitfinex","SOLUSD",1737783014868,93.77934852,249.68,249.61,4.0062]
["bitfinex","SOLUSD",1737783015373,23.776884,249.66,249.54,2.88]
["bitfinex","SOLUSD",1737783015553,94.17578793,249.65,249.54,2.88]
["bitfinex","SOLUSD",1737783015751,93.77934852,249.65,249.55,20.0]
["bitfinex","SOLUSD",1737783016360,199.35267193,249.64,249.53,4.0074]
["bitfinex","SOLUSD",1737783016576,198.95623252,249.64,249.51,2.88]
["bitfinex","SOLUSD",1737783017045,198.95623252,249.64,249.53,20.0]
["bitfinex","SOLUSD",1737783017046,175.17934852,249.64,249.53,20.0]
["bitfinex","SOLUSD",1737783017550,0.39643941,249.63,249.53,20.0]
["bitfinex","SOLUSD",1737783017750,6.2283,249.62,249.5,4.008]
["bitfinex","SOLUSD",1737783018066,0.39643941,249.61,249.5,4.008]
["bitfinex","SOLUSD",1737783018255,6.2283,249.62,249.52,20.0]
["bitfinex","SOLUSD",1737783018256,93.77934852,249.6,249.52,20.0]
["bitfinex","SOLUSD",1737783019256,93.77934852,249.6,249.53,4.0075]
["bitfinex","SOLUSD",1737783019557,93.77934852,249.59,249.51,4.0077]
["bitfinex","SOLUSD",1737783023354,1.91343941,249.58,249.51,4.0077]
["bitfinex","SOLUSD",1737783024286,1.91343941,249.58,249.49,6.888]
["bitfinex","SOLUSD",1737783024458,175.17934852,249.57,249.48,0.063]
["bitfinex","SOLUSD",1737783024771,1.91343941,249.58,249.48,0.063]
["bitfinex","SOLUSD",1737783024772,30.005184,249.55,249.48,0.063]
["bitfinex","SOLUSD",1737783024948,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737783025273,1.517,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783025781,1.91343941,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783026571,5.92133941,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783028255,24.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783028447,24.17332341,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783028858,0.39643941,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783029068,1.517,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783030272,138.3,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737783030851,1.517,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783030852,138.3,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783034078,4.008,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737783034279,0.39643941,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783034959,1.517,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783035168,1.91343941,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783035477,5.92123941,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783036273,1.91343941,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737783039383,20.0,249.5,249.48,0.063]
["bitfinex","SOLUSD",1737783039557,138.69643941,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737783039880,20.0,249.45,249.36,0.063]
["bitfinex","SOLUSD",1737783040065,138.69643941,249.44,249.36,0.063]
["bitfinex","SOLUSD",1737783040253,4.40553941,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737783042283,27.786184,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737783042592,138.3,249.44,249.36,4.0731]
["bitfinex","SOLUSD",1737783042957,138.3,249.43,249.36,4.0731]
["bitfinex","SOLUSD",1737783043662,219.7,249.43,249.36,4.0731]
["bitfinex","SOLUSD",1737783045685,24.17332341,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737783046562,0.39643941,249.42,249.36,0.063]
["bitfinex","SOLUSD",1737783046963,219.7,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737783047989,219.7,249.43,249.36,4.0732]
["bitfinex","SOLUSD",1737783049064,219.7,249.42,249.36,4.0732]
["bitfinex","SOLUSD",1737783054894,219.7,249.41,249.36,4.0732]
["bitfinex","SOLUSD",1737783057396,219.7,249.41,249.36,0.063]
["bitfinex","SOLUSD",1737783057695,6.4401,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737783057997,220.09643941,249.38,249.36,0.063]
["bitfinex","SOLUSD",1737783058197,219.7,249.38,249.36,0.063]
["bitfinex","SOLUSD",1737783058379,0.39643941,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737783060093,24.17332341,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737783060293,25.17332341,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737783060803,43.776884,249.34,249.23,0.063]
["bitfinex","SOLUSD",1737783061100,0.39643941,249.33,249.23,0.063]
["bitfinex","SOLUSD",1737783061602,23.776884,249.31,249.23,0.063]
["bitfinex","SOLUSD",1737783061904,0.39643941,249.3,249.23,0.063]
["bitfinex","SOLUSD",1737783062200,23.776884,249.27,249.23,0.063]
["bitfinex","SOLUSD",1737783062396,20.39643941,249.26,249.23,0.063]
["bitfinex","SOLUSD",1737783062575,20.0,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737783062780,44.17332341,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737783063690,48.18542341,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737783064796,49.76112341,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737783066580,20.0,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737783066799,51.61342341,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737783067005,51.61342341,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737783067174,24.776884,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737783067381,25.17332341,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737783067800,29.18632341,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737783068013,20.0,249.15,249.1,0.063]
["bitfinex","SOLUSD",1737783068182,20.0,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783068382,20.39643941,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783068907,44.17332341,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783070409,48.18742341,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783070782,44.17332341,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783071012,0.39643941,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737783071302,0.39643941,249.17,249.1,4.0774]
["bitfinex","SOLUSD",1737783071510,1.6444,249.19,249.1,4.0774]
["bitfinex","SOLUSD",1737783071715,6.4401,249.21,249.11,4.0771]
["bitfinex","SOLUSD",1737783071908,1.0,249.25,249.11,4.0771]
["bitfinex","SOLUSD",1737783071909,0.39643941,249.24,249.11,4.0771]
["bitfinex","SOLUSD",1737783072890,20.0,249.22,249.11,4.0771]
["bitfinex","SOLUSD",1737783073089,81.4,249.18,249.11,4.0771]
["bitfinex","SOLUSD",1737783075810,138.3,249.17,249.11,4.0771]
["bitfinex","SOLUSD",1737783075983,138.3,249.16,249.11,6.9571]
["bitfinex","SOLUSD",1737783076180,138.3,249.15,249.11,6.9571]
["bitfinex","SOLUSD",1737783079014,138.3,249.17,249.11,6.9571]
["bitfinex","SOLUSD",1737783082813,138.3,249.17,249.11,16.9928]
["bitfinex","SOLUSD",1737783083393,138.3,249.17,249.14,20.0]
["bitfinex","SOLUSD",1737783084120,138.3,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1737783084611,220.09643941,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737783084803,219.7,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737783085002,0.39643941,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737783085891,138.3,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737783086097,138.3,249.17,249.11,4.0772]
["bitfinex","SOLUSD",1737783086299,138.3,249.17,249.15,1.6248]
["bitfinex","SOLUSD",1737783087616,138.3,249.16,249.15,1.6248]
["bitfinex","SOLUSD",1737783087820,138.3,249.16,249.11,4.0772]
["bitfinex","SOLUSD",1737783088394,138.3,249.16,249.14,20.0]
["bitfinex","SOLUSD",1737783089918,138.3,249.16,249.15,4.0136]
["bitfinex","SOLUSD",1737783090520,0.03,249.18,249.15,4.0136]
["bitfinex","SOLUSD",1737783091714,219.7,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737783091913,219.7,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737783092116,138.3,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737783092303,138.3,249.31,249.22,20.0]
["bitfinex","SOLUSD",1737783092624,138.3,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737783093021,138.3,249.33,249.26,20.0]
["bitfinex","SOLUSD",1737783093204,138.3,249.32,249.26,22.88]
["bitfinex","SOLUSD",1737783093398,138.3,249.33,249.26,22.88]
["bitfinex","SOLUSD",1737783093600,138.3,249.36,249.26,22.88]
["bitfinex","SOLUSD",1737783093808,138.3,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737783094611,138.3,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737783094999,0.03,249.37,249.31,20.0]
["bitfinex","SOLUSD",1737783095916,0.03,249.37,249.35,20.0]
["bitfinex","SOLUSD",1737783097000,138.3,249.36,249.33,4.0107]
["bitfinex","SOLUSD",1737783097200,138.3,249.36,249.31,4.0109]
["bitfinex","SOLUSD",1737783097506,138.3,249.35,249.25,2.88]
["bitfinex","SOLUSD",1737783097721,138.3,249.34,249.27,30.0]
["bitfinex","SOLUSD",1737783097919,0.03,249.37,249.25,2.88]
["bitfinex","SOLUSD",1737783097920,138.3,249.33,249.25,2.88]
["bitfinex","SOLUSD",1737783098116,138.3,249.33,249.24,4.012]
["bitfinex","SOLUSD",1737783098625,138.3,249.32,249.24,4.012]
["bitfinex","SOLUSD",1737783099018,138.3,249.32,249.25,20.0]
["bitfinex","SOLUSD",1737783100526,138.3,249.32,249.24,20.0]
["bitfinex","SOLUSD",1737783100712,138.3,249.32,249.22,2.88]
["bitfinex","SOLUSD",1737783100713,138.3,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737783101229,138.3,249.32,249.25,20.0]
["bitfinex","SOLUSD",1737783101400,138.3,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737783101401,138.3,249.32,249.26,20.0]
["bitfinex","SOLUSD",1737783101601,138.3,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737783103132,138.3,249.35,249.27,34.0409]
["bitfinex","SOLUSD",1737783103706,219.7,249.36,249.28,23.776884]
["bitfinex","SOLUSD",1737783103912,219.7,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737783104121,138.3,249.45,249.35,20.0]
["bitfinex","SOLUSD",1737783104322,138.3,249.44,249.36,2.88]
["bitfinex","SOLUSD",1737783105025,138.3,249.44,249.37,4.0101]
["bitfinex","SOLUSD",1737783107928,138.3,249.44,249.4,20.0]
["bitfinex","SOLUSD",1737783108146,138.3,249.46,249.4,20.0]
["bitfinex","SOLUSD",1737783108515,138.3,249.46,249.37,4.0101]
["bitfinex","SOLUSD",1737783111532,138.3,249.42,249.37,4.0101]
["bitfinex","SOLUSD",1737783112829,138.3,249.42,249.37,4.0731]
["bitfinex","SOLUSD",1737783117241,138.3,249.41,249.37,4.0731]
["bitfinex","SOLUSD",1737783120755,138.3,249.41,249.4,4.0096]
["bitfinex","SOLUSD",1737783123251,219.7,249.42,249.4,4.0096]
["bitfinex","SOLUSD",1737783124057,219.7,249.42,249.38,4.0099]
["bitfinex","SOLUSD",1737783124927,219.7,249.42,249.39,20.0]
["bitfinex","SOLUSD",1737783125824,219.7,249.51,249.45,20.0]
["bitfinex","SOLUSD",1737783126258,1.6481,249.57,249.49,20.0]
["bitfinex","SOLUSD",1737783126438,138.3,249.56,249.49,20.0]
["bitfinex","SOLUSD",1737783127024,138.3,249.56,249.46,14.0302]
["bitfinex","SOLUSD",1737783127534,138.3,249.56,249.49,20.0]
["bitfinex","SOLUSD",1737783128062,138.3,249.56,249.5,46.656884]
["bitfinex","SOLUSD",1737783128230,219.7,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737783128550,138.3,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737783129652,138.3,249.58,249.55,4.0072]
["bitfinex","SOLUSD",1737783129949,0.03,249.62,249.6,20.0]
["bitfinex","SOLUSD",1737783130527,0.03,249.62,249.55,14.0252]
["bitfinex","SOLUSD",1737783130848,0.03,249.62,249.56,30.0]
["bitfinex","SOLUSD",1737783131046,0.03,249.62,249.59,20.0]
["bitfinex","SOLUSD",1737783132036,0.03,249.62,249.6,4.0064]
["bitfinex","SOLUSD",1737783132950,0.03,249.62,249.58,20.0]
["bitfinex","SOLUSD",1737783135151,0.03,249.62,249.58,24.0066]
["bitfinex","SOLUSD",1737783136252,0.03,249.62,249.55,4.007]
["bitfinex","SOLUSD",1737783136461,138.3,249.61,249.55,4.007]
["bitfinex","SOLUSD",1737783137038,138.3,249.61,249.55,6.887]
["bitfinex","SOLUSD",1737783140560,138.3,249.6,249.55,16.905]
["bitfinex","SOLUSD",1737783140757,0.03,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1737783141062,138.3,249.71,249.64,20.0]
["bitfinex","SOLUSD",1737783141963,138.3,249.71,249.64,50.0]
["bitfinex","SOLUSD",1737783142163,138.3,249.71,249.64,20.0]
["bitfinex","SOLUSD",1737783142753,138.3,249.71,249.65,4.0056]
["bitfinex","SOLUSD",1737783143063,138.3,249.71,249.68,20.0]
["bitfinex","SOLUSD",1737783143362,138.3,249.72,249.68,20.0]
["bitfinex","SOLUSD",1737783144940,0.03,249.73,249.69,4.0049]
["bitfinex","SOLUSD",1737783146664,0.03,249.73,249.69,2.88]
["bitfinex","SOLUSD",1737783146961,0.03,249.73,249.72,20.0]
["bitfinex","SOLUSD",1737783147548,0.03,249.73,249.7,4.0048]
["bitfinex","SOLUSD",1737783149886,81.4,249.77,249.72,24.0044]
["bitfinex","SOLUSD",1737783150199,7.6969,249.86,249.72,24.0044]
["bitfinex","SOLUSD",1737783150200,138.3,249.83,249.72,24.0044]
["bitfinex","SOLUSD",1737783150381,138.3,249.82,249.72,34.0156]
["bitfinex","SOLUSD",1737783151355,219.536655,249.81,249.72,4.0044]
["bitfinex","SOLUSD",1737783152694,219.536655,249.81,249.7,57.793684]
["bitfinex","SOLUSD",1737783154790,219.536655,249.81,249.7,34.0168]
["bitfinex","SOLUSD",1737783155677,219.536655,249.81,249.7,36.8768]
["bitfinex","SOLUSD",1737783155880,219.536655,249.8,249.7,36.8768]
["bitfinex","SOLUSD",1737783156765,138.136655,249.8,249.74,20.0]
["bitfinex","SOLUSD",1737783156966,138.136655,249.8,249.7,14.0168]
["bitfinex","SOLUSD",1737783157167,138.136655,249.8,249.72,23.776884]
["bitfinex","SOLUSD",1737783157388,138.136655,249.8,249.74,20.0]
["bitfinex","SOLUSD",1737783158081,138.136655,249.8,249.71,2.86]
["bitfinex","SOLUSD",1737783158286,138.136655,249.79,249.72,4.0044]
["bitfinex","SOLUSD",1737783159876,138.136655,249.82,249.75,20.0]
["bitfinex","SOLUSD",1737783160075,138.136655,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737783160279,138.136655,249.81,249.76,4.0038]
["bitfinex","SOLUSD",1737783162190,138.136655,249.81,249.72,4.0044]
["bitfinex","SOLUSD",1737783162397,138.136655,249.81,249.73,30.0]
["bitfinex","SOLUSD",1737783163177,138.53309441,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1737783163381,138.136655,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1737783164897,85.4028,249.83,249.67,4.0052]
["bitfinex","SOLUSD",1737783164898,219.93309441,249.79,249.67,4.0052]
["bitfinex","SOLUSD",1737783165205,219.536655,249.78,249.67,4.0052]
["bitfinex","SOLUSD",1737783165594,0.39643941,249.77,249.67,4.0052]
["bitfinex","SOLUSD",1737783165893,227.741555,249.76,249.63,4.0059]
["bitfinex","SOLUSD",1737783166091,227.741555,249.76,249.64,32.86]
["bitfinex","SOLUSD",1737783166292,227.741555,249.76,249.64,2.86]
["bitfinex","SOLUSD",1737783166500,227.741555,249.76,249.66,20.0]
["bitfinex","SOLUSD",1737783167706,227.741555,249.76,249.66,22.86]
["bitfinex","SOLUSD",1737783168000,227.741555,249.76,249.67,4.0052]
["bitfinex","SOLUSD",1737783168695,227.741555,249.76,249.67,4.0682]
["bitfinex","SOLUSD",1737783168897,138.136655,249.75,249.67,14.0814]
["bitfinex","SOLUSD",1737783173683,138.136655,249.74,249.67,14.0814]
["bitfinex","SOLUSD",1737783173903,138.136655,249.73,249.67,14.0814]
["bitfinex","SOLUSD",1737783174107,219.536655,249.72,249.67,4.0682]
["bitfinex","SOLUSD",1737783175006,219.93309441,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737783175207,219.536655,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737783175701,0.39643941,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737783175909,219.536655,249.71,249.67,0.063]
["bitfinex","SOLUSD",1737783179407,0.39643941,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737783179808,219.536655,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737783180104,219.536655,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737783181509,8.2049,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737783181510,43.776884,249.72,249.67,0.063]
["bitfinex","SOLUSD",1737783181714,7.9381,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737783182017,162.47332341,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737783182190,162.076884,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737783182391,0.39643941,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737783183009,0.39643941,249.68,249.58,17.91693557]
["bitfinex","SOLUSD",1737783183010,20.0,249.63,249.58,0.063]
["bitfinex","SOLUSD",1737783183211,23.776884,249.6,249.58,0.063]
["bitfinex","SOLUSD",1737783183394,0.39643941,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783185216,28.17982341,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783186814,11.9444,249.61,249.58,0.063]
["bitfinex","SOLUSD",1737783187399,7.9381,249.61,249.58,0.063]
["bitfinex","SOLUSD",1737783188513,8.33453941,249.61,249.58,0.063]
["bitfinex","SOLUSD",1737783188721,219.7,249.6,249.58,0.063]
["bitfinex","SOLUSD",1737783189516,4.40293941,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783189706,29.17982341,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783189901,28.17982341,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783190107,4.40293941,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783191412,0.39643941,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783191613,219.7,249.6,249.58,0.063]
["bitfinex","SOLUSD",1737783194520,219.7,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783197920,24.776884,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737783198106,44.776884,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783198295,45.17332341,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783199021,49.18032341,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783199396,48.18032341,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783205523,0.39643941,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783205708,4.0068,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737783205909,4.40323941,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737783209532,138.3,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737783209735,0.39643941,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737783217232,20.0,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737783217437,4.0066,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737783221244,138.3,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737783221418,138.3,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737783221827,138.3,249.57,249.55,4.0701]
["bitfinex","SOLUSD",1737783222030,0.03,249.59,249.55,4.0701]
["bitfinex","SOLUSD",1737783222031,138.3,249.56,249.55,4.0701]
["bitfinex","SOLUSD",1737783225845,138.3,249.56,249.55,24.0701]
["bitfinex","SOLUSD",1737783228657,138.3,249.56,249.55,4.0701]
["bitfinex","SOLUSD",1737783230360,0.03,249.59,249.55,4.0701]
["bitfinex","SOLUSD",1737783231143,0.03,249.59,249.56,20.0]
["bitfinex","SOLUSD",1737783232652,0.03,249.59,249.57,4.0068]
["bitfinex","SOLUSD",1737783233027,0.03,249.59,249.58,20.0]
["bitfinex","SOLUSD",1737783236247,81.4,249.64,249.62,20.0]
["bitfinex","SOLUSD",1737783237654,81.4,249.64,249.63,4.0059]
["bitfinex","SOLUSD",1737783243952,138.3,249.66,249.65,20.0]
["bitfinex","SOLUSD",1737783244158,0.03,249.68,249.66,20.0]
["bitfinex","SOLUSD",1737783244341,0.0001,249.68,249.66,20.0]
["bitfinex","SOLUSD",1737783244653,0.0001,249.68,249.67,2.86]
["bitfinex","SOLUSD",1737783245754,0.0001,249.68,249.67,30.642084]
["bitfinex","SOLUSD",1737783246764,194.74916238,249.78,249.7,20.0]
["bitfinex","SOLUSD",1737783246974,194.74916238,249.77,249.7,20.0]
["bitfinex","SOLUSD",1737783247668,134.16306238,249.79,249.71,14.0162]
["bitfinex","SOLUSD",1737783247969,134.16306238,249.82,249.75,43.776884]
["bitfinex","SOLUSD",1737783249060,134.16306238,249.82,249.76,4.0038]
["bitfinex","SOLUSD",1737783251056,134.16306238,249.8,249.74,20.0]
["bitfinex","SOLUSD",1737783251450,134.16306238,249.8,249.75,20.0]
["bitfinex","SOLUSD",1737783253573,134.16306238,249.8,249.76,4.0038]
["bitfinex","SOLUSD",1737783254668,134.16306238,249.79,249.76,4.0038]
["bitfinex","SOLUSD",1737783255966,134.16306238,249.78,249.72,2.86]
["bitfinex","SOLUSD",1737783256673,134.16306238,249.78,249.73,20.0]
["bitfinex","SOLUSD",1737783257672,134.16306238,249.78,249.74,4.0041]
["bitfinex","SOLUSD",1737783259966,134.16306238,249.77,249.74,4.0041]
["bitfinex","SOLUSD",1737783263566,134.16306238,249.77,249.68,4.0051]
["bitfinex","SOLUSD",1737783263760,134.16306238,249.76,249.69,32.86]
["bitfinex","SOLUSD",1737783264375,134.16306238,249.76,249.72,20.0]
["bitfinex","SOLUSD",1737783265776,134.16306238,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737783265968,134.16306238,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737783266850,113.45136238,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737783267045,92.75826238,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737783267251,52.06246238,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737783272283,0.03,249.83,249.79,20.0]
["bitfinex","SOLUSD",1737783272488,0.03,249.83,249.82,20.0]
["bitfinex","SOLUSD",1737783272693,0.0001,249.83,249.82,43.776884]
["bitfinex","SOLUSD",1737783273193,0.0101,249.84,249.82,43.776884]
["bitfinex","SOLUSD",1737783273492,138.3,249.9,249.83,2.86]
["bitfinex","SOLUSD",1737783273691,138.3,249.9,249.86,20.0]
["bitfinex","SOLUSD",1737783273868,146.4986,249.93,249.86,20.0]
["bitfinex","SOLUSD",1737783274777,8.1986,249.93,249.86,20.0]
["bitfinex","SOLUSD",1737783279368,8.1986,249.93,249.84,4.0025]
["bitfinex","SOLUSD",1737783280757,219.7,249.92,249.84,4.0025]
["bitfinex","SOLUSD",1737783280977,138.3,249.86,249.79,6.8633]
["bitfinex","SOLUSD",1737783281176,138.3,249.85,249.79,6.8633]
["bitfinex","SOLUSD",1737783285497,138.3,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737783285786,8.56503941,249.84,249.75,4.004]
["bitfinex","SOLUSD",1737783285997,8.1686,249.84,249.75,4.004]
["bitfinex","SOLUSD",1737783286297,8.1686,249.84,249.77,20.0]
["bitfinex","SOLUSD",1737783286866,146.4686,249.84,249.77,20.0]
["bitfinex","SOLUSD",1737783287479,146.4686,249.84,249.78,4.0035]
["bitfinex","SOLUSD",1737783290182,138.3,249.84,249.78,14.0123]
["bitfinex","SOLUSD",1737783291386,138.3,249.84,249.78,10.0088]
["bitfinex","SOLUSD",1737783291686,138.3,249.84,249.81,20.0]
["bitfinex","SOLUSD",1737783292075,0.03,249.85,249.81,20.0]
["bitfinex","SOLUSD",1737783293269,138.3,249.84,249.75,4.004]
["bitfinex","SOLUSD",1737783293967,138.3,249.84,249.76,20.0]
["bitfinex","SOLUSD",1737783294588,138.3,249.84,249.77,4.0036]
["bitfinex","SOLUSD",1737783298677,138.33,249.85,249.8,20.0]
["bitfinex","SOLUSD",1737783299593,136.535604,249.85,249.81,4.003]
["bitfinex","SOLUSD",1737783303293,136.535604,249.85,249.77,10.0092]
["bitfinex","SOLUSD",1737783304186,136.535604,249.85,249.8,20.0]
["bitfinex","SOLUSD",1737783305803,136.535604,249.85,249.81,4.003]
["bitfinex","SOLUSD",1737783310584,81.4,249.86,249.81,4.003]
["bitfinex","SOLUSD",1737783314293,81.4,249.86,249.81,24.003]
["bitfinex","SOLUSD",1737783317987,81.4,249.86,249.81,24.066]
["bitfinex","SOLUSD",1737783318402,81.43,249.86,249.81,24.066]
["bitfinex","SOLUSD",1737783326510,81.43,249.86,249.83,20.0]
["bitfinex","SOLUSD",1737783328218,81.43,249.86,249.84,4.0025]
["bitfinex","SOLUSD",1737783330395,0.03,249.86,249.84,4.0025]
["bitfinex","SOLUSD",1737783332117,0.03,249.86,249.85,2.86]
["bitfinex","SOLUSD",1737783339510,217.935604,249.92,249.85,2.86]
["bitfinex","SOLUSD",1737783339715,217.935604,249.92,249.86,4.0022]
["bitfinex","SOLUSD",1737783340313,0.03,249.93,249.86,4.0022]
["bitfinex","SOLUSD",1737783349020,7.8938,249.91,249.85,2.86]
["bitfinex","SOLUSD",1737783350329,7.8938,249.91,249.86,4.0022]
["bitfinex","SOLUSD",1737783352014,144.429404,249.91,249.86,4.0022]
["bitfinex","SOLUSD",1737783353715,144.429404,249.91,249.86,24.0022]
["bitfinex","SOLUSD",1737783354943,81.4,249.92,249.86,24.0022]
["bitfinex","SOLUSD",1737783355539,0.03,249.93,249.86,24.0022]
["bitfinex","SOLUSD",1737783356337,0.03,249.93,249.87,20.0]
["bitfinex","SOLUSD",1737783356517,0.03,249.93,249.89,20.0]
["bitfinex","SOLUSD",1737783358217,0.03,249.93,249.87,14.0072]
["bitfinex","SOLUSD",1737783358541,0.03,249.93,249.9,20.0]
["bitfinex","SOLUSD",1737783359841,0.03,249.93,249.87,20.0]
["bitfinex","SOLUSD",1737783360029,0.03,249.93,249.91,20.0]
["bitfinex","SOLUSD",1737783361742,0.03,249.93,249.92,4.0012]
["bitfinex","SOLUSD",1737783364541,0.03,249.93,249.89,4.0016]
["bitfinex","SOLUSD",1737783366540,0.03,249.93,249.91,20.0]
["bitfinex","SOLUSD",1737783370028,0.03,249.93,249.92,4.0012]
["bitfinex","SOLUSD",1737783371548,0.03,249.93,249.87,4.002]
["bitfinex","SOLUSD",1737783371758,0.03,249.93,249.88,24.51]
["bitfinex","SOLUSD",1737783372638,0.03,249.93,249.89,4.0017]
["bitfinex","SOLUSD",1737783377032,0.03,249.93,249.88,2.86]
["bitfinex","SOLUSD",1737783377232,0.03,249.93,249.87,0.063]
["bitfinex","SOLUSD",1737783377233,7.642,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737783378145,7.642,249.91,249.87,4.0649]
["bitfinex","SOLUSD",1737783380657,7.642,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737783381555,136.535604,249.9,249.87,4.065]
["bitfinex","SOLUSD",1737783382738,0.03,249.93,249.87,4.065]
["bitfinex","SOLUSD",1737783385360,136.565604,249.93,249.9,4.0016]
["bitfinex","SOLUSD",1737783387367,0.03,249.93,249.9,4.0016]
["bitfinex","SOLUSD",1737783399866,0.03,249.93,249.92,20.0]
["bitfinex","SOLUSD",1737783400064,0.03,249.93,249.92,24.0012]
["bitfinex","SOLUSD",1737783402374,136.535604,250.01,249.92,34.0044]
["bitfinex","SOLUSD",1737783402554,136.535604,250.0,249.92,34.0044]
["bitfinex","SOLUSD",1737783403879,136.535604,250.02,249.92,34.0044]
["bitfinex","SOLUSD",1737783404280,136.535604,250.02,249.96,20.0]
["bitfinex","SOLUSD",1737783404683,0.03,250.04,249.96,20.0]
["bitfinex","SOLUSD",1737783405172,0.03,250.04,250.0,20.0]
["bitfinex","SOLUSD",1737783406177,0.03,250.04,250.02,20.0]
["bitfinex","SOLUSD",1737783407162,0.03,250.04,250.03,3.9995]
["bitfinex","SOLUSD",1737783409981,138.3,250.03,249.95,10.0019]
["bitfinex","SOLUSD",1737783410178,138.3,250.02,249.97,30.0]
["bitfinex","SOLUSD",1737783410363,138.3,250.02,249.95,2.84]
["bitfinex","SOLUSD",1737783410364,138.3,250.01,249.95,2.84]
["bitfinex","SOLUSD",1737783410567,138.3,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737783411683,8.0822,249.99,249.94,4.0009]
["bitfinex","SOLUSD",1737783411983,8.0822,249.99,249.87,0.063]
["bitfinex","SOLUSD",1737783411984,138.69643941,249.98,249.89,2.84]
["bitfinex","SOLUSD",1737783412289,138.3,249.97,249.88,4.0019]
["bitfinex","SOLUSD",1737783412884,138.3,249.97,249.88,24.0019]
["bitfinex","SOLUSD",1737783414066,138.3,249.96,249.88,24.0019]
["bitfinex","SOLUSD",1737783414667,138.3,249.96,249.88,34.0067]
["bitfinex","SOLUSD",1737783415575,138.3,249.98,249.88,34.0067]
["bitfinex","SOLUSD",1737783415773,138.3,249.98,249.88,35.0067]
["bitfinex","SOLUSD",1737783416399,138.3,249.98,249.88,35.0697]
["bitfinex","SOLUSD",1737783417093,138.3,249.98,249.93,20.0]
["bitfinex","SOLUSD",1737783417672,138.3,250.03,249.93,20.0]
["bitfinex","SOLUSD",1737783417873,138.3,250.02,249.93,20.0]
["bitfinex","SOLUSD",1737783418689,138.3,250.02,249.94,4.0009]
["bitfinex","SOLUSD",1737783419204,138.3,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737783421697,138.3,250.01,249.97,20.0]
["bitfinex","SOLUSD",1737783421894,138.3,250.0,249.97,20.0]
["bitfinex","SOLUSD",1737783423181,116.2176,250.0,249.98,4.0003]
["bitfinex","SOLUSD",1737783423497,0.03,250.04,250.01,20.0]
["bitfinex","SOLUSD",1737783424377,0.03,250.04,250.02,23.9996]
["bitfinex","SOLUSD",1737783463812,0.03,250.04,250.02,3.9996]
["bitfinex","SOLUSD",1737783465407,116.2176,250.03,250.0,4.0628]
["bitfinex","SOLUSD",1737783465714,116.2176,250.03,250.0,0.063]
["bitfinex","SOLUSD",1737783467622,0.39643941,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737783471028,197.6176,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783476924,116.2476,250.04,250.01,3.9998]
["bitfinex","SOLUSD",1737783482833,116.2176,250.03,250.01,3.9998]
["bitfinex","SOLUSD",1737783488851,0.03,250.04,250.01,3.9998]
["bitfinex","SOLUSD",1737783493248,0.03,250.04,250.0,20.063]
["bitfinex","SOLUSD",1737783494431,0.03,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737783495754,0.03,250.04,250.0,4.0629]
["bitfinex","SOLUSD",1737783500737,138.33,250.04,250.0,4.0629]
["bitfinex","SOLUSD",1737783501957,138.33,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737783502156,142.3294,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737783503639,138.33,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737783506566,138.3,250.03,250.0,0.063]
["bitfinex","SOLUSD",1737783507146,138.3,250.03,250.0,4.0629]
["bitfinex","SOLUSD",1737783510168,0.03,250.04,250.0,4.0629]
["bitfinex","SOLUSD",1737783513967,219.7,250.03,250.0,0.063]
["bitfinex","SOLUSD",1737783514367,219.7,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737783514567,0.39643941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783515965,24.17332341,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783516171,32.22532341,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783526082,8.44843941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783532392,8.47843941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783534276,9.47843941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783535497,8.47843941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783542598,0.42643941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783543095,0.03,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783545078,0.42643941,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783545794,24.20332341,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737783546218,32.09462341,250.01,250.0,0.0001]
["bitfinex","SOLUSD",1737783546379,32.09462341,250.01,249.88,0.063]
["bitfinex","SOLUSD",1737783546380,23.776884,249.93,249.88,0.063]
["bitfinex","SOLUSD",1737783546718,0.39643941,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737783547083,4.39773941,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737783547287,220.09643941,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737783547512,219.7,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737783547688,0.39643941,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737783547886,219.7,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737783549191,24.17332341,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737783550297,24.776884,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783550608,24.17332341,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783550908,26.17332341,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783551293,30.17502341,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783552903,28.17502341,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783554803,29.17502341,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737783556917,24.776884,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783557122,25.17332341,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783558091,28.17612341,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783559006,24.17332341,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783564298,4.0025,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737783564615,138.69643941,249.84,249.81,0.063]
["bitfinex","SOLUSD",1737783564818,23.776884,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737783564995,24.17332341,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737783567513,138.3,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783568520,4.0017,249.9,249.81,0.063]
["bitfinex","SOLUSD",1737783568822,138.3,249.89,249.81,0.063]
["bitfinex","SOLUSD",1737783569008,23.776884,249.88,249.81,0.063]
["bitfinex","SOLUSD",1737783570006,23.776884,249.88,249.81,4.066]
["bitfinex","SOLUSD",1737783572023,219.7,249.87,249.81,4.066]
["bitfinex","SOLUSD",1737783574525,219.7,249.86,249.81,4.066]
["bitfinex","SOLUSD",1737783574723,219.7,249.86,249.81,5.6501]
["bitfinex","SOLUSD",1737783576325,138.3,249.85,249.81,5.6501]
["bitfinex","SOLUSD",1737783576531,81.4,249.86,249.81,12.0937]
["bitfinex","SOLUSD",1737783577224,219.7,249.94,249.84,20.0]
["bitfinex","SOLUSD",1737783577526,219.7,249.93,249.84,20.0]
["bitfinex","SOLUSD",1737783578427,219.7,249.93,249.85,4.0024]
["bitfinex","SOLUSD",1737783579336,219.7,249.93,249.85,14.0084]
["bitfinex","SOLUSD",1737783580831,81.4,249.93,249.89,4.0017]
["bitfinex","SOLUSD",1737783582241,81.4,249.93,249.9,2.84]
["bitfinex","SOLUSD",1737783583039,81.43,249.93,249.91,4.0014]
["bitfinex","SOLUSD",1737783583838,23.776884,249.91,249.81,1.6471]
["bitfinex","SOLUSD",1737783584022,23.776884,249.91,249.81,0.063]
["bitfinex","SOLUSD",1737783584023,24.776884,249.89,249.81,0.063]
["bitfinex","SOLUSD",1737783584224,23.776884,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737783584423,138.69643941,249.84,249.81,0.063]
["bitfinex","SOLUSD",1737783584623,138.3,249.84,249.81,0.063]
["bitfinex","SOLUSD",1737783588050,0.39643941,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737783588246,138.3,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783588743,162.076884,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783590041,138.3,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783592748,24.0022,249.86,249.81,0.063]
["bitfinex","SOLUSD",1737783592947,0.39643941,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737783594439,4.39883941,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737783595045,20.0,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737783595427,0.39643941,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783601258,24.17332341,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783604337,0.39643941,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783604537,4.0025,249.85,249.81,0.063]
["bitfinex","SOLUSD",1737783607272,4.39913941,249.84,249.81,0.063]
["bitfinex","SOLUSD",1737783607560,23.776884,249.83,249.81,0.063]
["bitfinex","SOLUSD",1737783607738,1.39643941,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783607938,0.39643941,249.82,249.81,0.063]
["bitfinex","SOLUSD",1737783608261,25.17332341,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737783608436,1.0,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737783608640,25.17332341,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737783609176,24.17332341,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737783609378,28.17712341,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737783610642,29.17712341,249.76,249.75,0.0001]
["bitfinex","SOLUSD",1737783616179,2.0,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783616477,22.39643941,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783617169,45.17332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783617557,183.47332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783617757,183.076884,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783617964,188.080984,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783619184,162.3041,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783619585,24.0041,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783619894,48.17742341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783623871,24.17332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783624267,0.39643941,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783626395,24.17332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783626590,0.39643941,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783626793,0.42643941,249.76,249.73,0.0001]
["bitfinex","SOLUSD",1737783627892,24.20332341,249.76,249.73,0.0001]
["bitfinex","SOLUSD",1737783628098,28.20712341,249.76,249.73,0.0001]
["bitfinex","SOLUSD",1737783628471,138.3,249.75,249.73,0.0001]
["bitfinex","SOLUSD",1737783629593,0.39643941,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783636705,24.17332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783662718,25.17332341,249.74,249.73,0.0001]
["bitfinex","SOLUSD",1737783662903,24.776884,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783663108,25.17332341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783663599,24.17332341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783664623,28.17812341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783664823,24.17332341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783664998,0.39643941,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783665335,4.40063941,249.74,249.69,0.0001]
["bitfinex","SOLUSD",1737783670135,138.3,249.73,249.69,0.0001]
["bitfinex","SOLUSD",1737783675933,138.3,249.72,249.69,0.0001]
["bitfinex","SOLUSD",1737783681819,118.244,249.71,249.69,0.0001]
["bitfinex","SOLUSD",1737783682018,0.03,249.75,249.71,20.0]
["bitfinex","SOLUSD",1737783682338,0.0001,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737783683841,0.0001,249.75,249.73,23.9543]
["bitfinex","SOLUSD",1737783689143,0.0001,249.75,249.7,4.0046]
["bitfinex","SOLUSD",1737783689341,0.0001,249.75,249.7,6.8246]
["bitfinex","SOLUSD",1737783693950,0.0001,249.75,249.7,24.0046]
["bitfinex","SOLUSD",1737783694452,0.0001,249.75,249.7,4.0046]
["bitfinex","SOLUSD",1737783695650,0.0001,249.75,249.69,0.0001]
["bitfinex","SOLUSD",1737783696233,136.79989192,249.74,249.69,0.0001]
["bitfinex","SOLUSD",1737783696433,136.40345251,249.74,249.69,0.0001]
["bitfinex","SOLUSD",1737783696652,0.39643941,249.73,249.69,0.0001]
["bitfinex","SOLUSD",1737783699250,136.40345251,249.72,249.69,0.0001]
["bitfinex","SOLUSD",1737783699550,0.39643941,249.71,249.69,0.0001]
["bitfinex","SOLUSD",1737783700567,24.17332341,249.71,249.69,0.0001]
["bitfinex","SOLUSD",1737783700769,28.17802341,249.71,249.69,0.0001]
["bitfinex","SOLUSD",1737783701134,166.49743651,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783701440,30.093984,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783701829,6.3171,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783707455,30.093984,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783718859,23.776884,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783720460,10.0102,249.75,249.69,0.0001]
["bitfinex","SOLUSD",1737783720461,4.0043,249.73,249.69,0.0001]
["bitfinex","SOLUSD",1737783720640,0.39643941,249.72,249.69,0.0001]
["bitfinex","SOLUSD",1737783721661,20.0,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783727671,20.39643941,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783734371,44.17332341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783735277,45.17332341,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737783735568,36.885484,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783737555,37.28192341,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783739473,28.17822341,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783739667,27.781784,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783741462,4.0047,249.71,249.68,0.0001]
["bitfinex","SOLUSD",1737783741663,138.3,249.7,249.68,0.0001]
["bitfinex","SOLUSD",1737783746882,136.8,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783750872,0.03,249.7,249.68,0.0001]
["bitfinex","SOLUSD",1737783759891,0.03,249.7,249.69,20.0]
["bitfinex","SOLUSD",1737783760282,0.03,249.7,249.69,21.0]
["bitfinex","SOLUSD",1737783760677,0.03,249.7,249.69,20.0]
["bitfinex","SOLUSD",1737783761800,0.03,249.7,249.69,4.0049]
["bitfinex","SOLUSD",1737783764883,0.03,249.7,249.69,25.6949]
["bitfinex","SOLUSD",1737783765597,81.4001,249.75,249.72,20.0]
["bitfinex","SOLUSD",1737783765793,81.3701,249.81,249.72,20.0]
["bitfinex","SOLUSD",1737783766994,218.1701,249.75,249.69,21.69]
["bitfinex","SOLUSD",1737783768000,218.1701,249.75,249.69,41.69]
["bitfinex","SOLUSD",1737783768391,218.1701,249.75,249.69,20.0]
["bitfinex","SOLUSD",1737783769299,218.1701,249.74,249.68,0.0001]
["bitfinex","SOLUSD",1737783769678,218.1701,249.74,249.68,4.0051]
["bitfinex","SOLUSD",1737783770316,81.3701,249.74,249.69,20.0]
["bitfinex","SOLUSD",1737783770502,81.3701,249.74,249.68,4.0051]
["bitfinex","SOLUSD",1737783770705,81.3701,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737783772612,81.3701,249.78,249.71,35.0162]
["bitfinex","SOLUSD",1737783774082,218.1701,249.85,249.71,36.0162]
["bitfinex","SOLUSD",1737783774302,218.1701,249.84,249.74,20.0]
["bitfinex","SOLUSD",1737783775099,218.1701,249.84,249.73,1.0]
["bitfinex","SOLUSD",1737783776509,81.3701,249.84,249.75,1.0]
["bitfinex","SOLUSD",1737783776895,81.3701,249.84,249.77,20.0]
["bitfinex","SOLUSD",1737783778512,81.3701,249.84,249.78,4.0035]
["bitfinex","SOLUSD",1737783781923,81.3701,249.84,249.78,14.0123]
["bitfinex","SOLUSD",1737783782117,81.3701,249.84,249.79,1.0]
["bitfinex","SOLUSD",1737783782304,81.3701,249.84,249.8,2.82]
["bitfinex","SOLUSD",1737783783623,81.3701,249.84,249.83,20.0]
["bitfinex","SOLUSD",1737783784199,81.4001,249.84,249.8,2.82]
["bitfinex","SOLUSD",1737783784805,81.4001,249.84,249.8,6.8231]
["bitfinex","SOLUSD",1737783787328,219.6701,249.83,249.74,10.0103]
["bitfinex","SOLUSD",1737783787530,81.3701,249.82,249.75,2.82]
["bitfinex","SOLUSD",1737783788525,81.3701,249.82,249.76,4.0038]
["bitfinex","SOLUSD",1737783789420,81.3701,249.82,249.75,2.82]
["bitfinex","SOLUSD",1737783791222,81.3701,249.82,249.74,4.004]
["bitfinex","SOLUSD",1737783791403,81.3701,249.82,249.72,0.063]
["bitfinex","SOLUSD",1737783791404,219.6701,249.81,249.72,4.0673]
["bitfinex","SOLUSD",1737783791605,7.8073,249.76,249.72,0.063]
["bitfinex","SOLUSD",1737783791807,23.776884,249.74,249.72,0.063]
["bitfinex","SOLUSD",1737783792013,0.39643941,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737783792214,44.17332341,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737783792533,23.776884,249.71,249.68,0.0001]
["bitfinex","SOLUSD",1737783792733,0.39643941,249.7,249.68,0.0001]
["bitfinex","SOLUSD",1737783792924,43.776884,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783793424,47.781784,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783793624,48.17822341,249.69,249.68,0.0001]
["bitfinex","SOLUSD",1737783793828,23.776884,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737783794040,0.39643941,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737783794442,23.776884,249.64,249.62,0.063]
["bitfinex","SOLUSD",1737783794810,4.0049,249.69,249.62,0.063]
["bitfinex","SOLUSD",1737783795009,0.39643941,249.68,249.62,0.063]
["bitfinex","SOLUSD",1737783797027,20.0,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737783797232,23.776884,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737783797735,81.4,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737783797944,23.776884,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737783798110,24.17332341,249.66,249.62,0.063]
["bitfinex","SOLUSD",1737783799506,20.39643941,249.69,249.62,4.069]
["bitfinex","SOLUSD",1737783799707,138.3,249.68,249.62,4.069]
["bitfinex","SOLUSD",1737783800212,138.3,249.67,249.62,4.069]
["bitfinex","SOLUSD",1737783802031,138.3,249.67,249.62,14.0842]
["bitfinex","SOLUSD",1737783802535,138.3,249.71,249.65,20.0]
["bitfinex","SOLUSD",1737783802731,138.3,249.77,249.66,2.82]
["bitfinex","SOLUSD",1737783802935,138.3,249.76,249.66,2.82]
["bitfinex","SOLUSD",1737783803838,219.7,249.76,249.67,4.0052]
["bitfinex","SOLUSD",1737783805533,219.7,249.75,249.67,14.0184]
["bitfinex","SOLUSD",1737783807421,219.7,249.83,249.72,1.0]
["bitfinex","SOLUSD",1737783807737,219.7,249.82,249.72,21.0]
["bitfinex","SOLUSD",1737783808227,0.03,249.75,249.72,21.0]
["bitfinex","SOLUSD",1737783808827,0.03,249.75,249.74,20.0]
["bitfinex","SOLUSD",1737783811638,0.03,249.75,249.74,21.0]
["bitfinex","SOLUSD",1737783815345,81.4,249.82,249.78,20.0]
["bitfinex","SOLUSD",1737783816348,0.03,249.84,249.78,20.0]
["bitfinex","SOLUSD",1737783816538,81.4,249.92,249.85,1.0]
["bitfinex","SOLUSD",1737783816848,81.4,249.92,249.86,2.82]
["bitfinex","SOLUSD",1737783818355,81.4,249.92,249.88,20.0]
["bitfinex","SOLUSD",1737783819164,81.4,249.92,249.9,20.0]
["bitfinex","SOLUSD",1737783819955,81.4,249.92,249.87,6.822]
["bitfinex","SOLUSD",1737783820627,81.4,249.92,249.9,20.0]
["bitfinex","SOLUSD",1737783821453,81.4,249.92,249.87,16.8272]
["bitfinex","SOLUSD",1737783821454,81.4,249.92,249.87,12.8252]
["bitfinex","SOLUSD",1737783821753,81.43,249.92,249.87,12.8252]
["bitfinex","SOLUSD",1737783823055,81.43,249.92,249.87,16.8272]
["bitfinex","SOLUSD",1737783823267,81.43,249.92,249.88,1.0]
["bitfinex","SOLUSD",1737783824465,0.03,249.92,249.89,4.0017]
["bitfinex","SOLUSD",1737783824757,0.03,249.92,249.91,20.0]
["bitfinex","SOLUSD",1737783826358,0.03,249.92,249.91,4.0014]
["bitfinex","SOLUSD",1737783827862,0.03,249.92,249.91,34.0014]
["bitfinex","SOLUSD",1737783832540,0.03,249.92,249.91,30.0]
["bitfinex","SOLUSD",1737783833758,0.03,249.92,249.86,2.82]
["bitfinex","SOLUSD",1737783833961,0.03,249.92,249.87,5.512]
["bitfinex","SOLUSD",1737783834163,0.03,249.92,249.87,5.575]
["bitfinex","SOLUSD",1737783835147,0.03,249.92,249.87,1.573]
["bitfinex","SOLUSD",1737783835341,0.03,249.92,249.87,0.063]
["bitfinex","SOLUSD",1737783836374,219.7,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737783837037,219.7,249.91,249.87,4.065]
["bitfinex","SOLUSD",1737783842245,81.4,249.91,249.87,4.065]
["bitfinex","SOLUSD",1737783846064,81.4,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737783846365,81.4,249.91,249.87,4.0649]
["bitfinex","SOLUSD",1737783846567,219.7,249.9,249.87,0.063]
["bitfinex","SOLUSD",1737783847278,219.7,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737783847479,219.7,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737783847773,27.8115,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737783847944,51.588384,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737783848146,55.590284,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737783851872,20.0,249.84,249.65,8.3737]
["bitfinex","SOLUSD",1737783852071,20.0,249.84,249.69,6.8249]
["bitfinex","SOLUSD",1737783852370,20.0,249.84,249.69,16.8373]
["bitfinex","SOLUSD",1737783852557,219.7,249.83,249.69,16.8373]
["bitfinex","SOLUSD",1737783852762,219.7,249.83,249.72,20.0]
["bitfinex","SOLUSD",1737783852962,219.7,249.83,249.72,21.0]
["bitfinex","SOLUSD",1737783855478,219.7,249.83,249.72,1.0]
["bitfinex","SOLUSD",1737783855680,219.7,249.83,249.73,34.0151]
["bitfinex","SOLUSD",1737783855864,219.7,249.82,249.73,34.0151]
["bitfinex","SOLUSD",1737783856857,81.4,249.82,249.74,24.776884]
["bitfinex","SOLUSD",1737783857057,81.4,249.82,249.74,25.776884]
["bitfinex","SOLUSD",1737783857257,81.4,249.82,249.77,20.0]
["bitfinex","SOLUSD",1737783857660,81.4,249.82,249.8,1.0]
["bitfinex","SOLUSD",1737783857876,81.4,249.86,249.78,2.0]
["bitfinex","SOLUSD",1737783858763,81.4,249.86,249.82,20.0]
["bitfinex","SOLUSD",1737783858961,81.4,249.86,249.83,2.82]
["bitfinex","SOLUSD",1737783861567,81.4,249.86,249.84,4.0025]
["bitfinex","SOLUSD",1737783864466,39.7777,249.86,249.84,4.0025]
["bitfinex","SOLUSD",1737783864669,18.2475,249.86,249.84,5.0025]
["bitfinex","SOLUSD",1737783864990,138.3,249.87,249.86,20.0]
["bitfinex","SOLUSD",1737783865190,0.03,249.91,249.86,20.0]
["bitfinex","SOLUSD",1737783866269,0.03,249.91,249.88,20.0]
["bitfinex","SOLUSD",1737783866486,0.03,249.91,249.88,21.0]
["bitfinex","SOLUSD",1737783866988,0.03,249.91,249.9,1.0]
["bitfinex","SOLUSD",1737783867178,0.03,249.92,249.9,1.0]
["bitfinex","SOLUSD",1737783867179,0.03,249.95,249.91,1.0]
["bitfinex","SOLUSD",1737783868488,0.03,249.95,249.92,4.0012]
["bitfinex","SOLUSD",1737783873366,0.03,249.95,249.92,6.8212]
["bitfinex","SOLUSD",1737783881507,0.03,249.98,249.96,20.0]
["bitfinex","SOLUSD",1737783882892,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737783883397,0.03,250.0,249.98,5.0003]
["bitfinex","SOLUSD",1737783883592,81.4,250.03,249.98,5.0003]
["bitfinex","SOLUSD",1737783885587,81.4,250.03,249.98,24.0003]
["bitfinex","SOLUSD",1737783885809,81.4,250.03,249.98,25.0003]
["bitfinex","SOLUSD",1737783886802,0.03,250.04,249.98,24.0003]
["bitfinex","SOLUSD",1737783886980,0.03,250.04,249.98,17.0003]
["bitfinex","SOLUSD",1737783887179,0.03,250.04,249.98,18.0003]
["bitfinex","SOLUSD",1737783889001,0.03,250.04,249.98,22.0006]
["bitfinex","SOLUSD",1737783889189,0.03,250.04,249.98,4.0003]
["bitfinex","SOLUSD",1737783889389,0.03,250.04,249.99,20.0]
["bitfinex","SOLUSD",1737783890799,0.03,250.04,249.98,20.0]
["bitfinex","SOLUSD",1737783891003,0.03,250.04,250.0,4.0]
["bitfinex","SOLUSD",1737783895108,0.03,250.04,250.03,20.0]
["bitfinex","SOLUSD",1737783897300,0.03,250.04,250.03,23.9995]
["bitfinex","SOLUSD",1737783902197,81.43,250.09,250.03,24.9995]
["bitfinex","SOLUSD",1737783902404,81.43,250.09,250.05,20.0]
["bitfinex","SOLUSD",1737783903338,81.43,250.09,250.05,3.9992]
["bitfinex","SOLUSD",1737783904634,0.03,250.09,250.05,3.9992]
["bitfinex","SOLUSD",1737783915026,0.03,250.09,250.01,3.9998]
["bitfinex","SOLUSD",1737783916043,0.03,250.09,250.04,3.9993]
["bitfinex","SOLUSD",1737783916619,219.7,250.08,250.04,3.9993]
["bitfinex","SOLUSD",1737783917836,219.7,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737783918140,8.1138,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737783918543,8.51023941,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737783918842,219.7,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737783922446,81.4,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737783931450,8.1138,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737783931648,0.39643941,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737783943836,0.03,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737783944137,0.03,250.06,250.03,4.0625]
["bitfinex","SOLUSD",1737783944339,138.3,250.05,250.03,4.0625]
["bitfinex","SOLUSD",1737783945354,0.03,250.04,250.03,4.0625]
["bitfinex","SOLUSD",1737783945558,0.0001,250.06,250.03,24.0625]
["bitfinex","SOLUSD",1737783945744,0.0001,250.06,250.04,20.0]
["bitfinex","SOLUSD",1737783947354,0.0001,250.06,250.05,3.9992]
["bitfinex","SOLUSD",1737783950348,0.0001,250.06,250.03,4.0624]
["bitfinex","SOLUSD",1737783950548,219.7,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737783950741,138.3,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737783959364,81.4,250.05,250.04,3.9993]
["bitfinex","SOLUSD",1737783964269,0.0001,250.06,250.04,23.9993]
["bitfinex","SOLUSD",1737783971177,0.0001,250.06,250.04,24.0623]
["bitfinex","SOLUSD",1737783976559,0.0001,250.06,250.04,4.0623]
["bitfinex","SOLUSD",1737783979684,0.0001,250.06,250.04,24.0623]
["bitfinex","SOLUSD",1737783981676,0.0001,250.06,250.04,4.0623]
["bitfinex","SOLUSD",1737783982160,0.0001,250.06,250.04,24.0623]
["bitfinex","SOLUSD",1737783986389,0.0001,250.06,250.04,4.0623]
["bitfinex","SOLUSD",1737783991291,0.0001,250.06,250.04,6.8623]
["bitfinex","SOLUSD",1737783995088,0.03,250.09,250.07,20.0]
["bitfinex","SOLUSD",1737783996080,0.03,250.09,250.08,3.9987]
["bitfinex","SOLUSD",1737783996775,0.03,250.1,250.08,3.9987]
["bitfinex","SOLUSD",1737784001807,0.03,250.11,250.08,23.9987]
["bitfinex","SOLUSD",1737784001988,81.4,250.15,250.08,23.9987]
["bitfinex","SOLUSD",1737784002299,81.4,250.15,250.08,33.9955]
["bitfinex","SOLUSD",1737784002507,81.4,250.15,250.12,20.0]
["bitfinex","SOLUSD",1737784003412,219.7,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737784003594,138.33,250.27,250.16,20.0]
["bitfinex","SOLUSD",1737784003789,138.33,250.27,250.17,3.9972]
["bitfinex","SOLUSD",1737784006911,138.3,250.26,250.15,9.9937]
["bitfinex","SOLUSD",1737784007111,138.3,250.26,250.18,20.0]
["bitfinex","SOLUSD",1737784007299,138.3,250.25,250.18,20.0]
["bitfinex","SOLUSD",1737784008010,138.3,250.25,250.19,3.9969]
["bitfinex","SOLUSD",1737784011110,219.7,250.24,250.08,49.9936]
["bitfinex","SOLUSD",1737784011314,219.7,250.23,250.11,9.9954]
["bitfinex","SOLUSD",1737784011690,219.7,250.23,250.12,2.8]
["bitfinex","SOLUSD",1737784012315,219.7,250.23,250.13,2.8]
["bitfinex","SOLUSD",1737784012502,219.7,250.23,250.16,0.063]
["bitfinex","SOLUSD",1737784012702,138.3,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784013014,129.62371842,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784013995,129.62371842,250.22,250.17,20.0]
["bitfinex","SOLUSD",1737784015014,129.62371842,250.22,250.18,3.9971]
["bitfinex","SOLUSD",1737784017494,0.03,250.27,250.18,3.9971]
["bitfinex","SOLUSD",1737784018717,0.03,250.3,250.22,43.776884]
["bitfinex","SOLUSD",1737784018923,129.62371842,250.39,250.32,20.0]
["bitfinex","SOLUSD",1737784019222,129.62371842,250.43,250.32,22.8]
["bitfinex","SOLUSD",1737784020824,129.62371842,250.43,250.33,3.9947]
["bitfinex","SOLUSD",1737784021624,129.62371842,250.42,250.33,3.9947]
["bitfinex","SOLUSD",1737784026624,211.02371842,250.41,250.33,3.9947]
["bitfinex","SOLUSD",1737784032533,0.03,250.43,250.33,3.9947]
["bitfinex","SOLUSD",1737784032534,211.42015783,250.4,250.33,3.9947]
["bitfinex","SOLUSD",1737784032831,211.02371842,250.4,250.33,3.9947]
["bitfinex","SOLUSD",1737784034033,0.39643941,250.39,250.33,3.9947]
["bitfinex","SOLUSD",1737784035233,0.39643941,250.39,250.31,3.995]
["bitfinex","SOLUSD",1737784035813,211.02371842,250.4,250.31,3.995]
["bitfinex","SOLUSD",1737784038436,0.03,250.43,250.31,3.995]
["bitfinex","SOLUSD",1737784038437,211.02371842,250.39,250.31,3.995]
["bitfinex","SOLUSD",1737784044343,211.02371842,250.38,250.31,3.995]
["bitfinex","SOLUSD",1737784047447,211.02371842,250.38,250.33,3.9947]
["bitfinex","SOLUSD",1737784050248,81.4,250.38,250.33,3.9947]
["bitfinex","SOLUSD",1737784059955,81.4,250.38,250.33,13.9815]
["bitfinex","SOLUSD",1737784060155,81.4,250.38,250.33,3.9947]
["bitfinex","SOLUSD",1737784064076,81.43,250.38,250.33,3.9947]
["bitfinex","SOLUSD",1737784068069,211.02371842,250.37,250.33,3.9947]
["bitfinex","SOLUSD",1737784068474,211.02371842,250.37,250.31,6.7949]
["bitfinex","SOLUSD",1737784069480,211.02371842,250.37,250.31,3.9949]
["bitfinex","SOLUSD",1737784070075,211.02371842,250.37,250.3,0.063]
["bitfinex","SOLUSD",1737784070270,211.42015783,250.36,250.3,4.0581]
["bitfinex","SOLUSD",1737784070470,211.02371842,250.36,250.3,4.0581]
["bitfinex","SOLUSD",1737784073984,211.02371842,250.35,250.3,4.0581]
["bitfinex","SOLUSD",1737784075392,211.02371842,250.35,250.3,0.063]
["bitfinex","SOLUSD",1737784075774,211.02371842,250.35,250.3,4.0581]
["bitfinex","SOLUSD",1737784080077,81.4,250.35,250.3,4.0581]
["bitfinex","SOLUSD",1737784089305,81.43,250.35,250.3,4.0581]
["bitfinex","SOLUSD",1737784090197,81.43,250.35,250.32,3.9948]
["bitfinex","SOLUSD",1737784098213,0.03,250.35,250.32,3.9948]
["bitfinex","SOLUSD",1737784098413,0.03,250.35,250.32,9.16055009]
["bitfinex","SOLUSD",1737784098614,0.03,250.38,250.36,20.0]
["bitfinex","SOLUSD",1737784099316,0.03,250.38,250.33,5.16575009]
["bitfinex","SOLUSD",1737784099498,0.03,250.38,250.36,20.0]
["bitfinex","SOLUSD",1737784100105,0.03,250.38,250.37,3.994]
["bitfinex","SOLUSD",1737784110009,0.03,250.38,250.33,7.96575009]
["bitfinex","SOLUSD",1737784110211,0.03,250.38,250.35,3.9943]
["bitfinex","SOLUSD",1737784116235,129.62371842,250.37,250.33,3.9946]
["bitfinex","SOLUSD",1737784117432,129.62371842,250.37,250.31,3.995]
["bitfinex","SOLUSD",1737784119534,129.62371842,250.37,250.32,20.0]
["bitfinex","SOLUSD",1737784119834,129.62371842,250.37,250.33,3.9947]
["bitfinex","SOLUSD",1737784121537,0.03,250.38,250.33,3.9947]
["bitfinex","SOLUSD",1737784122441,0.03,250.38,250.33,13.9815]
["bitfinex","SOLUSD",1737784124126,0.03,250.38,250.33,16.7615]
["bitfinex","SOLUSD",1737784126620,0.03,250.38,250.36,20.0]
["bitfinex","SOLUSD",1737784126834,0.03,250.38,250.37,3.994]
["bitfinex","SOLUSD",1737784127218,0.03,250.38,250.37,23.994]
["bitfinex","SOLUSD",1737784127838,0.03,250.38,250.37,3.994]
["bitfinex","SOLUSD",1737784128043,0.03,250.38,250.35,3.9943]
["bitfinex","SOLUSD",1737784128236,0.03,250.38,250.34,3.9945]
["bitfinex","SOLUSD",1737784128936,0.03,250.38,250.33,2.843]
["bitfinex","SOLUSD",1737784129136,0.39643941,250.37,250.33,0.063]
["bitfinex","SOLUSD",1737784129332,0.03,250.38,250.33,0.063]
["bitfinex","SOLUSD",1737784129919,0.03,250.38,250.33,4.0576]
["bitfinex","SOLUSD",1737784133445,129.62371842,250.37,250.33,4.0576]
["bitfinex","SOLUSD",1737784136125,129.62371842,250.37,250.33,9.22335009]
["bitfinex","SOLUSD",1737784137147,129.62371842,250.37,250.36,20.0]
["bitfinex","SOLUSD",1737784137326,129.62371842,250.37,250.36,23.9942]
["bitfinex","SOLUSD",1737784137732,0.03,250.38,250.36,23.9942]
["bitfinex","SOLUSD",1737784138141,0.03,250.38,250.36,9.15995009]
["bitfinex","SOLUSD",1737784141345,0.03,250.38,250.37,2.78]
["bitfinex","SOLUSD",1737784146537,129.62371842,250.45,250.4,20.0]
["bitfinex","SOLUSD",1737784146740,8.0933,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737784148346,8.0933,250.47,250.42,3.9932]
["bitfinex","SOLUSD",1737784152568,8.0933,250.47,250.38,9.9848]
["bitfinex","SOLUSD",1737784152764,8.0933,250.47,250.38,3.9939]
["bitfinex","SOLUSD",1737784154375,129.62371842,250.48,250.41,20.0]
["bitfinex","SOLUSD",1737784154664,129.62371842,250.48,250.41,25.16575009]
["bitfinex","SOLUSD",1737784155939,129.62371842,250.48,250.42,3.9932]
["bitfinex","SOLUSD",1737784157248,81.4,250.49,250.42,3.9932]
["bitfinex","SOLUSD",1737784158156,7.5371,250.52,250.42,3.9932]
["bitfinex","SOLUSD",1737784160560,11.5288,250.52,250.42,3.9932]
["bitfinex","SOLUSD",1737784160974,129.62371842,250.47,250.36,3.9942]
["bitfinex","SOLUSD",1737784161153,129.62371842,250.47,250.39,2.78]
["bitfinex","SOLUSD",1737784162577,129.65371842,250.46,250.39,22.78]
["bitfinex","SOLUSD",1737784162782,129.65371842,250.46,250.39,2.78]
["bitfinex","SOLUSD",1737784162972,0.39643941,250.45,250.36,3.9941]
["bitfinex","SOLUSD",1737784163954,129.65371842,250.46,250.36,3.9941]
["bitfinex","SOLUSD",1737784166077,129.62371842,250.44,250.36,3.9941]
["bitfinex","SOLUSD",1737784166249,129.62371842,250.44,250.38,20.0]
["bitfinex","SOLUSD",1737784166573,129.62371842,250.44,250.36,3.9941]
["bitfinex","SOLUSD",1737784167490,129.62371842,250.44,250.39,3.9937]
["bitfinex","SOLUSD",1737784167781,129.62371842,250.42,250.35,6.8373]
["bitfinex","SOLUSD",1737784168073,129.62371842,250.42,250.36,0.063]
["bitfinex","SOLUSD",1737784168379,129.62371842,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737784169556,129.62371842,250.41,250.37,3.994]
["bitfinex","SOLUSD",1737784170879,129.62371842,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737784171777,211.42015783,250.4,250.36,0.063]
["bitfinex","SOLUSD",1737784171977,211.02371842,250.4,250.36,0.063]
["bitfinex","SOLUSD",1737784172177,0.39643941,250.39,250.36,0.063]
["bitfinex","SOLUSD",1737784175184,211.02371842,250.38,250.36,0.063]
["bitfinex","SOLUSD",1737784175371,242.86400242,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737784175579,31.840284,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737784175779,32.23672341,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737784178489,1.0,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737784178700,25.70732341,250.31,250.3,0.0001]
["bitfinex","SOLUSD",1737784178994,25.70732341,250.31,250.16,0.063]
["bitfinex","SOLUSD",1737784178995,23.776884,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737784179183,23.776884,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737784179388,23.776884,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737784179586,8.0634,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784179978,0.39643941,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737784181304,8.0634,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784182381,0.39643941,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737784182708,8.0634,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784183600,8.0634,250.22,250.16,4.0603]
["bitfinex","SOLUSD",1737784183897,138.3,250.21,250.16,4.0603]
["bitfinex","SOLUSD",1737784184101,219.7,250.21,250.16,4.0603]
["bitfinex","SOLUSD",1737784185783,0.39643941,250.2,250.16,4.0603]
["bitfinex","SOLUSD",1737784185996,138.3,250.19,250.16,4.0603]
["bitfinex","SOLUSD",1737784189787,138.3,250.26,250.16,14.0539]
["bitfinex","SOLUSD",1737784190000,138.3,250.25,250.16,14.0539]
["bitfinex","SOLUSD",1737784191789,138.3,250.25,250.16,4.0603]
["bitfinex","SOLUSD",1737784191989,220.09643941,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737784192206,219.7,250.24,250.16,0.063]
["bitfinex","SOLUSD",1737784192406,0.39643941,250.23,250.16,0.063]
["bitfinex","SOLUSD",1737784193709,219.7,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737784193907,0.39643941,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737784196808,219.7,250.2,250.16,0.063]
["bitfinex","SOLUSD",1737784197011,221.67853941,250.19,250.16,0.063]
["bitfinex","SOLUSD",1737784197322,227.6027,250.19,250.16,0.063]
["bitfinex","SOLUSD",1737784198299,3.9972,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737784199111,23.9972,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737784199716,47.774084,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737784200712,3.9972,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737784201593,5.9972,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737784203514,24.776884,250.14,250.1,0.063]
["bitfinex","SOLUSD",1737784203699,44.776884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737784203898,46.75772341,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737784204714,52.79812341,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737784204923,56.79632341,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737784206103,24.776884,250.1,250.09,0.0001]
["bitfinex","SOLUSD",1737784206499,23.776884,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737784206695,25.776884,250.04,249.9,0.063]
["bitfinex","SOLUSD",1737784207221,25.776884,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737784208308,29.776184,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737784208509,1.0,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737784208707,25.17332341,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737784210610,29.17342341,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737784211115,30.17342341,249.99,249.9,0.063]
["bitfinex","SOLUSD",1737784211515,24.776884,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737784211711,2.0,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737784211925,46.17332341,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737784212531,46.17332341,249.91,249.84,0.063]
["bitfinex","SOLUSD",1737784212532,27.779084,249.86,249.84,0.063]
["bitfinex","SOLUSD",1737784212703,0.39643941,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737784213217,1.39643941,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737784214203,26.17332341,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737784215109,33.90532341,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737784215426,24.776884,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737784215725,25.17332341,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737784215925,29.17662341,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737784217125,24.17332341,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737784220534,0.39643941,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737784220830,24.17332341,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737784221615,0.39643941,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737784222733,138.3,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737784228268,138.3,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737784228549,138.3,249.8,249.78,4.0664]
["bitfinex","SOLUSD",1737784233343,219.7,249.86,249.78,4.0664]
["bitfinex","SOLUSD",1737784233525,219.7,249.85,249.78,4.0664]
["bitfinex","SOLUSD",1737784234239,219.7,249.85,249.78,6.8464]
["bitfinex","SOLUSD",1737784237441,219.7,249.84,249.78,6.8464]
["bitfinex","SOLUSD",1737784240752,81.4,249.84,249.78,6.8464]
["bitfinex","SOLUSD",1737784250552,81.4,249.84,249.78,16.8552]
["bitfinex","SOLUSD",1737784252364,0.03,249.85,249.78,16.8552]
["bitfinex","SOLUSD",1737784252575,0.03,249.84,249.78,16.8552]
["bitfinex","SOLUSD",1737784252947,0.03,249.84,249.78,6.8464]
["bitfinex","SOLUSD",1737784254059,0.03,249.84,249.78,4.0664]
["bitfinex","SOLUSD",1737784258255,219.73,249.84,249.78,4.0664]
["bitfinex","SOLUSD",1737784258455,0.39643941,249.83,249.78,4.0664]
["bitfinex","SOLUSD",1737784258673,138.3,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737784258879,0.39643941,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737784259181,138.3,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737784261957,22.0,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737784262274,1.0,249.64,249.53,0.063]
["bitfinex","SOLUSD",1737784262479,6.106,249.61,249.53,0.063]
["bitfinex","SOLUSD",1737784262687,24.17332341,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737784262863,25.17332341,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737784263064,26.17332341,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737784263386,43.776884,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737784263969,47.783584,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737784264165,23.776884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737784264376,43.776884,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737784265163,20.0,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737784266060,24.17332341,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737784266264,20.0,249.52,249.41,4.0094]
["bitfinex","SOLUSD",1737784266462,20.0,249.52,249.37,4.2884]
["bitfinex","SOLUSD",1737784266463,138.69643941,249.51,249.39,4.0097]
["bitfinex","SOLUSD",1737784266763,138.3,249.51,249.39,4.0097]
["bitfinex","SOLUSD",1737784267177,219.7,249.5,249.39,4.0097]
["bitfinex","SOLUSD",1737784268375,219.7,249.5,249.37,20.0]
["bitfinex","SOLUSD",1737784268575,219.7,249.5,249.38,2.78]
["bitfinex","SOLUSD",1737784268877,243.87332341,249.49,249.34,2.78]
["bitfinex","SOLUSD",1737784269061,23.776884,249.47,249.35,20.0]
["bitfinex","SOLUSD",1737784269265,20.0,249.42,249.32,4.0109]
["bitfinex","SOLUSD",1737784269467,138.3,249.41,249.29,6.7913]
["bitfinex","SOLUSD",1737784269988,220.09643941,249.4,249.29,6.7913]
["bitfinex","SOLUSD",1737784270174,20.0,249.37,249.29,4.0113]
["bitfinex","SOLUSD",1737784270373,138.69643941,249.36,249.26,2.78]
["bitfinex","SOLUSD",1737784270579,23.776884,249.34,249.26,2.78]
["bitfinex","SOLUSD",1737784270763,24.17332341,249.34,249.26,2.78]
["bitfinex","SOLUSD",1737784272087,24.17332341,249.34,249.22,4.0125]
["bitfinex","SOLUSD",1737784272267,138.3,249.33,249.22,24.0125]
["bitfinex","SOLUSD",1737784273061,138.3,249.33,249.22,34.0437]
["bitfinex","SOLUSD",1737784273383,138.3,249.38,249.23,23.776884]
["bitfinex","SOLUSD",1737784273687,6.18870651,249.37,249.26,20.0]
["bitfinex","SOLUSD",1737784273889,6.18870651,249.37,249.23,15.92279867]
["bitfinex","SOLUSD",1737784274084,6.18870651,249.37,249.24,14.0425]
["bitfinex","SOLUSD",1737784274487,20.0,249.33,249.24,14.0425]
["bitfinex","SOLUSD",1737784274695,162.47332341,249.36,249.24,14.0425]
["bitfinex","SOLUSD",1737784274991,20.0,249.33,249.24,14.0425]
["bitfinex","SOLUSD",1737784275194,162.076884,249.36,249.24,14.0425]
["bitfinex","SOLUSD",1737784275587,138.3,249.35,249.24,14.0425]
["bitfinex","SOLUSD",1737784276200,138.3,249.35,249.24,10.0304]
["bitfinex","SOLUSD",1737784279098,138.3,249.34,249.24,10.0304]
["bitfinex","SOLUSD",1737784280881,138.3,249.33,249.24,10.0304]
["bitfinex","SOLUSD",1737784281190,219.7,249.4,249.27,20.0]
["bitfinex","SOLUSD",1737784281375,138.3,249.39,249.27,20.0]
["bitfinex","SOLUSD",1737784281976,138.3,249.39,249.28,1.6217]
["bitfinex","SOLUSD",1737784282586,20.0,249.35,249.24,12.8104]
["bitfinex","SOLUSD",1737784282776,138.3,249.34,249.24,16.8225]
["bitfinex","SOLUSD",1737784283736,138.3,249.34,249.27,20.0]
["bitfinex","SOLUSD",1737784284489,138.3,249.34,249.24,17.8225]
["bitfinex","SOLUSD",1737784284690,138.3,249.34,249.27,20.0]
["bitfinex","SOLUSD",1737784285592,138.3,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1737784285818,138.3,249.34,249.26,14.0414]
["bitfinex","SOLUSD",1737784286612,138.3,249.34,249.27,2.78]
["bitfinex","SOLUSD",1737784287910,23.776884,249.42,249.3,14.0392]
["bitfinex","SOLUSD",1737784288212,6.2667,249.45,249.3,14.0392]
["bitfinex","SOLUSD",1737784288213,219.7,249.41,249.3,14.0392]
["bitfinex","SOLUSD",1737784289992,0.03,249.35,249.3,14.0392]
["bitfinex","SOLUSD",1737784290194,0.03,249.35,249.3,16.8192]
["bitfinex","SOLUSD",1737784297718,0.03,249.35,249.3,2.89929518]
["bitfinex","SOLUSD",1737784297910,0.03,249.35,249.3,2.78]
["bitfinex","SOLUSD",1737784298216,0.03,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737784299103,0.03,249.35,249.32,4.0109]
["bitfinex","SOLUSD",1737784305794,138.3,249.44,249.32,14.0381]
["bitfinex","SOLUSD",1737784306002,144.5667,249.45,249.32,14.0381]
["bitfinex","SOLUSD",1737784311832,219.7,249.44,249.33,2.78]
["bitfinex","SOLUSD",1737784312240,219.7,249.44,249.32,14.0381]
["bitfinex","SOLUSD",1737784312538,219.7,249.44,249.33,2.78]
["bitfinex","SOLUSD",1737784314432,219.7,249.44,249.34,4.0105]
["bitfinex","SOLUSD",1737784317638,219.7,249.43,249.34,4.0105]
["bitfinex","SOLUSD",1737784322524,28.18262341,249.42,249.32,4.0738]
["bitfinex","SOLUSD",1737784323515,23.776884,249.4,249.32,4.0738]
["bitfinex","SOLUSD",1737784324539,24.17332341,249.4,249.32,4.0738]
["bitfinex","SOLUSD",1737784326636,219.7,249.39,249.32,4.0738]
["bitfinex","SOLUSD",1737784326843,138.3,249.38,249.32,4.0738]
["bitfinex","SOLUSD",1737784328619,138.3,249.38,249.32,14.101]
["bitfinex","SOLUSD",1737784331948,219.7,249.44,249.32,14.101]
["bitfinex","SOLUSD",1737784332524,0.03,249.43,249.32,14.101]
["bitfinex","SOLUSD",1737784334058,0.03,249.43,249.33,1.5823]
["bitfinex","SOLUSD",1737784334227,0.03,249.43,249.33,4.3623]
["bitfinex","SOLUSD",1737784335438,138.33,249.43,249.33,4.3623]
["bitfinex","SOLUSD",1737784335633,138.33,249.43,249.34,4.0105]
["bitfinex","SOLUSD",1737784339350,243.87332341,249.42,249.32,4.0737]
["bitfinex","SOLUSD",1737784339668,243.476884,249.42,249.32,4.0737]
["bitfinex","SOLUSD",1737784339854,0.39643941,249.41,249.32,4.0737]
["bitfinex","SOLUSD",1737784340743,23.776884,249.4,249.32,4.0737]
["bitfinex","SOLUSD",1737784341038,23.776884,249.38,249.32,0.063]
["bitfinex","SOLUSD",1737784341266,23.776884,249.36,249.32,0.063]
["bitfinex","SOLUSD",1737784341465,0.39643941,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737784343164,43.776884,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737784343349,24.17332341,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737784344439,48.18402341,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737784344644,28.18402341,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737784352680,0.39643941,249.36,249.32,0.063]
["bitfinex","SOLUSD",1737784352866,10.0278,249.4,249.32,0.063]
["bitfinex","SOLUSD",1737784353053,23.776884,249.39,249.32,0.063]
["bitfinex","SOLUSD",1737784355363,23.776884,249.39,249.32,0.465737]
["bitfinex","SOLUSD",1737784356576,81.4,249.37,249.32,0.465737]
["bitfinex","SOLUSD",1737784357166,81.4,249.37,249.32,4.476537]
["bitfinex","SOLUSD",1737784359878,0.03,249.43,249.34,20.0]
["bitfinex","SOLUSD",1737784360077,0.03,249.43,249.35,20.0]
["bitfinex","SOLUSD",1737784360476,0.03,249.43,249.33,6.4213]
["bitfinex","SOLUSD",1737784361486,0.03,249.43,249.34,4.0105]
["bitfinex","SOLUSD",1737784363262,0.03,249.43,249.34,14.0369]
["bitfinex","SOLUSD",1737784364761,0.03,249.43,249.37,20.0]
["bitfinex","SOLUSD",1737784365163,0.03,249.43,249.38,1.5162]
["bitfinex","SOLUSD",1737784366875,0.03,249.43,249.39,4.0097]
["bitfinex","SOLUSD",1737784367470,0.03,249.43,249.41,20.0]
["bitfinex","SOLUSD",1737784368188,0.03,249.43,249.39,24.0097]
["bitfinex","SOLUSD",1737784372181,0.03,249.43,249.4,2.78]
["bitfinex","SOLUSD",1737784372376,0.03,249.43,249.39,4.0097]
["bitfinex","SOLUSD",1737784373790,0.03,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784377196,0.03,249.43,249.37,24.01]
["bitfinex","SOLUSD",1737784378178,0.03,249.43,249.37,34.0352]
["bitfinex","SOLUSD",1737784381780,0.03,249.43,249.37,35.0352]
["bitfinex","SOLUSD",1737784386006,0.03,249.43,249.37,34.0352]
["bitfinex","SOLUSD",1737784386211,0.03,249.43,249.37,36.65872784]
["bitfinex","SOLUSD",1737784390413,0.03,249.43,249.37,24.01]
["bitfinex","SOLUSD",1737784390594,0.03,249.43,249.37,6.79]
["bitfinex","SOLUSD",1737784390911,0.03,249.43,249.4,20.0]
["bitfinex","SOLUSD",1737784391081,0.03,249.43,249.37,6.79]
["bitfinex","SOLUSD",1737784392712,0.03,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784394008,0.42643941,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784395197,0.03,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784397819,138.33,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784403135,0.03,249.43,249.37,4.01]
["bitfinex","SOLUSD",1737784403336,0.03,249.45,249.4,20.0]
["bitfinex","SOLUSD",1737784405228,0.03,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1737784405436,0.03,249.45,249.41,24.0094]
["bitfinex","SOLUSD",1737784407233,0.03,249.45,249.41,4.0094]
["bitfinex","SOLUSD",1737784407430,0.03,249.45,249.41,20.0]
["bitfinex","SOLUSD",1737784411143,0.03,249.45,249.34,2.78]
["bitfinex","SOLUSD",1737784411442,0.03,249.45,249.34,6.7905]
["bitfinex","SOLUSD",1737784411640,0.03,249.45,249.37,20.0]
["bitfinex","SOLUSD",1737784411843,23.776884,249.43,249.35,0.063]
["bitfinex","SOLUSD",1737784412037,24.17332341,249.43,249.35,0.063]
["bitfinex","SOLUSD",1737784413140,23.776884,249.43,249.35,4.0733]
["bitfinex","SOLUSD",1737784415541,225.9009,249.44,249.36,20.0]
["bitfinex","SOLUSD",1737784415722,87.6009,249.44,249.36,20.0]
["bitfinex","SOLUSD",1737784416948,87.6009,249.44,249.37,4.0101]
["bitfinex","SOLUSD",1737784419035,1.6049,249.42,249.35,4.0732]
["bitfinex","SOLUSD",1737784421756,139.9049,249.42,249.35,4.0732]
["bitfinex","SOLUSD",1737784428379,139.9049,249.42,249.35,24.0732]
["bitfinex","SOLUSD",1737784437373,139.9049,249.42,249.35,4.0732]
["bitfinex","SOLUSD",1737784445880,243.87332341,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737784446172,23.776884,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737784446374,43.776884,249.36,249.32,0.465737]
["bitfinex","SOLUSD",1737784446561,23.776884,249.34,249.32,0.465737]
["bitfinex","SOLUSD",1737784446769,0.39643941,249.33,249.32,0.465737]
["bitfinex","SOLUSD",1737784448177,219.7,249.35,249.32,0.465737]
["bitfinex","SOLUSD",1737784448362,138.3,249.37,249.32,0.465737]
["bitfinex","SOLUSD",1737784448981,0.39643941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784454296,220.09643941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784454492,219.7,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784454796,243.476884,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784456396,81.4,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784457577,219.7,249.42,249.36,4.0102]
["bitfinex","SOLUSD",1737784457774,219.7,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784461699,81.4,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784466208,219.7,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784470890,219.73,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784478002,81.43,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784480313,0.03,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784480718,0.03,249.41,249.36,14.0358]
["bitfinex","SOLUSD",1737784482308,0.03,249.41,249.39,20.0]
["bitfinex","SOLUSD",1737784482817,0.03,249.41,249.4,4.0096]
["bitfinex","SOLUSD",1737784485024,0.03,249.41,249.39,20.0]
["bitfinex","SOLUSD",1737784487510,0.03,249.41,249.4,4.0096]
["bitfinex","SOLUSD",1737784488020,0.03,249.41,249.4,24.0096]
["bitfinex","SOLUSD",1737784493625,0.03,249.41,249.4,4.0096]
["bitfinex","SOLUSD",1737784493853,0.03,249.41,249.38,4.0098]
["bitfinex","SOLUSD",1737784496025,0.03,249.41,249.36,14.0358]
["bitfinex","SOLUSD",1737784498026,0.03,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737784498928,219.56,249.44,249.36,4.0102]
["bitfinex","SOLUSD",1737784501629,251.83002341,249.43,249.35,0.063]
["bitfinex","SOLUSD",1737784501818,251.433584,249.43,249.35,0.063]
["bitfinex","SOLUSD",1737784502016,23.776884,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737784502209,0.39643941,249.4,249.35,0.063]
["bitfinex","SOLUSD",1737784504935,23.776884,249.38,249.35,0.063]
["bitfinex","SOLUSD",1737784505249,0.39643941,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737784505538,138.16,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784510333,161.936884,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784510637,27.787084,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784516251,34.031684,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784519748,30.021484,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784520242,30.41792341,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737784521839,4.0101,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737784521840,24.0098,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737784522042,23.776884,249.38,249.35,0.063]
["bitfinex","SOLUSD",1737784522264,23.67107279,249.38,249.35,0.063]
["bitfinex","SOLUSD",1737784522860,4.0096,249.4,249.35,0.063]
["bitfinex","SOLUSD",1737784523067,10.254,249.42,249.35,0.063]
["bitfinex","SOLUSD",1737784523341,6.2446,249.42,249.35,0.063]
["bitfinex","SOLUSD",1737784523646,81.4,249.39,249.35,4.0733]
["bitfinex","SOLUSD",1737784527328,138.3,249.41,249.35,4.0733]
["bitfinex","SOLUSD",1737784531157,138.3,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737784531451,220.09643941,249.4,249.35,0.063]
["bitfinex","SOLUSD",1737784531644,219.7,249.4,249.35,0.063]
["bitfinex","SOLUSD",1737784531838,0.39643941,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737784532030,28.18312341,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737784532235,23.776884,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737784532428,163.47332341,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737784532624,164.076884,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737784532842,43.776884,249.33,249.32,0.465737]
["bitfinex","SOLUSD",1737784533033,45.17332341,249.33,249.32,3.7e-05]
["bitfinex","SOLUSD",1737784533231,25.313084,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737784533453,44.776884,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737784533750,24.0131,249.19,249.06,37.07356764]
["bitfinex","SOLUSD",1737784533949,23.776884,249.14,249.06,37.07356764]
["bitfinex","SOLUSD",1737784534151,23.776884,249.12,249.06,37.07356764]
["bitfinex","SOLUSD",1737784534335,138.3,249.13,249.06,37.07356764]
["bitfinex","SOLUSD",1737784535131,138.3,249.12,249.06,41.08846764]
["bitfinex","SOLUSD",1737784535334,138.3,249.17,249.09,20.0]
["bitfinex","SOLUSD",1737784535853,138.3,249.17,249.1,4.0144]
["bitfinex","SOLUSD",1737784536052,138.3,249.23,249.1,4.0144]
["bitfinex","SOLUSD",1737784536357,138.3,249.22,249.11,20.0]
["bitfinex","SOLUSD",1737784536740,138.3,249.22,249.1,4.0144]
["bitfinex","SOLUSD",1737784537834,138.3,249.22,249.12,4.0141]
["bitfinex","SOLUSD",1737784538337,138.3,249.21,249.12,4.0141]
["bitfinex","SOLUSD",1737784538537,138.3,249.21,249.13,20.0]
["bitfinex","SOLUSD",1737784539246,138.3,249.21,249.15,20.0]
["bitfinex","SOLUSD",1737784539435,219.7,249.23,249.15,20.0]
["bitfinex","SOLUSD",1737784539749,219.7,249.23,249.12,4.0141]
["bitfinex","SOLUSD",1737784540649,219.7,249.23,249.13,20.0]
["bitfinex","SOLUSD",1737784541153,219.7,249.23,249.11,4.0142]
["bitfinex","SOLUSD",1737784541754,219.7,249.23,249.11,24.0142]
["bitfinex","SOLUSD",1737784542251,24.17332341,249.22,249.11,24.0142]
["bitfinex","SOLUSD",1737784543465,219.7,249.21,249.11,24.0142]
["bitfinex","SOLUSD",1737784544258,0.39643941,249.2,249.11,24.0142]
["bitfinex","SOLUSD",1737784545268,138.3,249.19,249.11,4.0142]
["bitfinex","SOLUSD",1737784545778,243.87332341,249.18,249.11,4.0142]
["bitfinex","SOLUSD",1737784545976,243.476884,249.18,249.11,4.0142]
["bitfinex","SOLUSD",1737784546136,0.39643941,249.17,249.05,4.0152]
["bitfinex","SOLUSD",1737784546340,219.7,249.16,249.05,4.0152]
["bitfinex","SOLUSD",1737784547946,219.7,249.16,249.08,4.0147]
["bitfinex","SOLUSD",1737784549467,219.7,249.15,249.08,4.0147]
["bitfinex","SOLUSD",1737784549763,219.7,249.15,249.05,20.063]
["bitfinex","SOLUSD",1737784549980,219.7,249.15,249.06,4.015]
["bitfinex","SOLUSD",1737784551669,138.3,249.14,249.06,4.015]
["bitfinex","SOLUSD",1737784554566,138.3,249.14,249.06,14.0527]
["bitfinex","SOLUSD",1737784554958,138.3,249.17,249.06,14.0527]
["bitfinex","SOLUSD",1737784555777,138.3,249.17,249.09,20.0]
["bitfinex","SOLUSD",1737784555951,138.3,249.19,249.09,20.0]
["bitfinex","SOLUSD",1737784556155,138.3,249.23,249.1,1.5953]
["bitfinex","SOLUSD",1737784556353,138.3,249.22,249.1,1.5953]
["bitfinex","SOLUSD",1737784556777,138.3,249.22,249.11,14.0499]
["bitfinex","SOLUSD",1737784557495,138.3,249.27,249.11,14.0499]
["bitfinex","SOLUSD",1737784557694,24.17332341,249.26,249.11,14.0499]
["bitfinex","SOLUSD",1737784559790,1.0,249.34,249.15,20.0]
["bitfinex","SOLUSD",1737784559979,138.3,249.33,249.16,2.78]
["bitfinex","SOLUSD",1737784560979,23.776884,249.32,249.17,4.0133]
["bitfinex","SOLUSD",1737784561181,142.3107,249.33,249.17,4.0133]
["bitfinex","SOLUSD",1737784561399,0.39643941,249.32,249.17,4.0133]
["bitfinex","SOLUSD",1737784561692,20.0,249.3,249.17,4.0133]
["bitfinex","SOLUSD",1737784561857,23.776884,249.29,249.17,4.0133]
["bitfinex","SOLUSD",1737784562189,23.776884,249.27,249.11,4.0142]
["bitfinex","SOLUSD",1737784562357,138.69643941,249.26,249.11,4.0142]
["bitfinex","SOLUSD",1737784562557,138.33,249.26,249.11,4.0142]
["bitfinex","SOLUSD",1737784563490,4.0121,249.24,249.11,4.0142]
["bitfinex","SOLUSD",1737784563778,24.17332341,249.23,249.11,4.0142]
["bitfinex","SOLUSD",1737784563986,23.776884,249.19,249.1,1.5953]
["bitfinex","SOLUSD",1737784564190,138.69643941,249.18,249.1,1.5953]
["bitfinex","SOLUSD",1737784564488,138.3,249.18,249.1,5.6097]
["bitfinex","SOLUSD",1737784565391,138.3,249.18,249.1,15.6458]
["bitfinex","SOLUSD",1737784565572,138.3,249.17,249.05,0.063]
["bitfinex","SOLUSD",1737784565775,138.69643941,249.16,249.05,4.0782]
["bitfinex","SOLUSD",1737784565977,138.3,249.16,249.05,4.0782]
["bitfinex","SOLUSD",1737784566490,138.3,249.15,249.05,4.0782]
["bitfinex","SOLUSD",1737784567166,138.3,249.15,249.05,14.1163]
["bitfinex","SOLUSD",1737784567368,138.3,249.22,249.08,20.0]
["bitfinex","SOLUSD",1737784567679,138.3,249.21,249.09,4.0146]
["bitfinex","SOLUSD",1737784568272,24.17332341,249.2,249.09,4.0146]
["bitfinex","SOLUSD",1737784568458,23.776884,249.2,249.09,4.0146]
["bitfinex","SOLUSD",1737784569381,138.3,249.21,249.1,1.594]
["bitfinex","SOLUSD",1737784570975,138.3,249.24,249.11,23.776884]
["bitfinex","SOLUSD",1737784571178,138.3,249.24,249.14,20.0]
["bitfinex","SOLUSD",1737784571381,219.7,249.25,249.16,20.0]
["bitfinex","SOLUSD",1737784572887,219.7,249.25,249.17,4.0133]
["bitfinex","SOLUSD",1737784575083,219.7,249.25,249.1,1.594]
["bitfinex","SOLUSD",1737784575284,219.7,249.25,249.11,4.0142]
["bitfinex","SOLUSD",1737784575285,243.87332341,249.24,249.11,4.0142]
["bitfinex","SOLUSD",1737784575584,23.776884,249.22,249.1,5.6084]
["bitfinex","SOLUSD",1737784575891,0.39643941,249.21,249.1,5.6084]
["bitfinex","SOLUSD",1737784576092,20.0,249.19,249.08,6.7946]
["bitfinex","SOLUSD",1737784576273,138.69643941,249.18,249.08,4.0146]
["bitfinex","SOLUSD",1737784576477,138.3,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737784576673,138.69643941,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784576979,138.3,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784578591,23.776884,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737784578778,10.1579,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737784578779,162.47332341,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784579089,162.076884,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784580794,166.090184,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784580969,138.3,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784581793,138.3,249.22,249.16,0.063]
["bitfinex","SOLUSD",1737784582192,24.17332341,249.21,249.16,0.063]
["bitfinex","SOLUSD",1737784583090,4.0128,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737784584989,138.3,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737784590568,24.17332341,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737784590769,23.776884,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737784591088,20.0,249.13,249.05,0.063]
["bitfinex","SOLUSD",1737784591277,23.776884,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737784591575,0.39643941,249.1,249.05,0.063]
["bitfinex","SOLUSD",1737784592387,23.776884,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737784593280,138.3,249.12,249.05,4.0782]
["bitfinex","SOLUSD",1737784594679,138.3,249.16,249.05,4.0782]
["bitfinex","SOLUSD",1737784594996,23.776884,249.15,249.05,4.0782]
["bitfinex","SOLUSD",1737784595186,24.17332341,249.15,249.05,4.0782]
["bitfinex","SOLUSD",1737784599903,138.3,249.14,249.05,4.0782]
["bitfinex","SOLUSD",1737784600899,219.7,249.15,249.05,4.0782]
["bitfinex","SOLUSD",1737784601304,23.776884,249.14,249.05,4.0782]
["bitfinex","SOLUSD",1737784601814,219.7,249.15,249.05,14.1163]
["bitfinex","SOLUSD",1737784605121,219.7,249.15,249.05,4.0782]
["bitfinex","SOLUSD",1737784605410,162.47332341,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737784605627,162.076884,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737784605812,0.39643941,249.13,249.05,0.063]
["bitfinex","SOLUSD",1737784606716,23.776884,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737784606887,24.17332341,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737784609007,138.3,249.1,249.05,0.063]
["bitfinex","SOLUSD",1737784610791,138.3,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737784613708,0.03,249.16,249.06,4.015]
["bitfinex","SOLUSD",1737784615725,0.03,249.16,249.08,20.0]
["bitfinex","SOLUSD",1737784616422,0.03,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737784618016,0.03,249.16,249.1,10.0361]
["bitfinex","SOLUSD",1737784618924,0.03,249.16,249.11,1.5832]
["bitfinex","SOLUSD",1737784619223,0.03,249.16,249.14,4.0138]
["bitfinex","SOLUSD",1737784620721,0.03,249.16,249.15,20.0]
["bitfinex","SOLUSD",1737784621016,0.03,249.16,249.14,4.0138]
["bitfinex","SOLUSD",1737784621402,0.03,249.16,249.12,4.014]
["bitfinex","SOLUSD",1737784625525,138.3,249.15,249.07,4.0149]
["bitfinex","SOLUSD",1737784625834,138.69643941,249.14,249.06,1.5832]
["bitfinex","SOLUSD",1737784626130,138.3,249.14,249.05,4.0781]
["bitfinex","SOLUSD",1737784627826,138.3,249.14,249.05,34.1162]
["bitfinex","SOLUSD",1737784629523,0.03,249.16,249.05,34.1162]
["bitfinex","SOLUSD",1737784631418,0.03,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737784631619,0.03,249.16,249.06,30.0]
["bitfinex","SOLUSD",1737784632420,0.03,249.16,249.07,4.0149]
["bitfinex","SOLUSD",1737784635546,138.3,249.15,249.07,4.0149]
["bitfinex","SOLUSD",1737784638243,8.2106,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737784641946,9.21411939,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737784645752,1.00351939,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737784646651,138.3,249.1,249.05,0.063]
["bitfinex","SOLUSD",1737784647236,138.3,249.1,249.06,4.015]
["bitfinex","SOLUSD",1737784647560,23.776884,249.09,249.05,0.063]
["bitfinex","SOLUSD",1737784647735,24.17332341,249.09,249.05,0.063]
["bitfinex","SOLUSD",1737784648967,138.3,249.1,249.05,0.063]
["bitfinex","SOLUSD",1737784651541,138.3,249.1,249.05,4.0782]
["bitfinex","SOLUSD",1737784651743,138.3,249.13,249.05,4.0782]
["bitfinex","SOLUSD",1737784651953,138.3,249.12,249.05,4.0782]
["bitfinex","SOLUSD",1737784653159,81.4,249.14,249.05,4.0782]
["bitfinex","SOLUSD",1737784653160,219.7,249.14,249.05,4.0782]
["bitfinex","SOLUSD",1737784654961,219.7,249.14,249.05,24.0782]
["bitfinex","SOLUSD",1737784655350,81.4,249.14,249.05,34.1163]
["bitfinex","SOLUSD",1737784655556,0.03,249.16,249.05,34.1163]
["bitfinex","SOLUSD",1737784656243,138.3,249.15,249.05,24.0782]
["bitfinex","SOLUSD",1737784658860,138.3,249.15,249.05,34.1163]
["bitfinex","SOLUSD",1737784659365,0.03,249.16,249.05,34.1163]
["bitfinex","SOLUSD",1737784661264,0.03,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737784663359,0.03,249.16,249.13,20.0]
["bitfinex","SOLUSD",1737784664868,0.03,249.16,249.15,20.0]
["bitfinex","SOLUSD",1737784665977,0.03,249.22,249.15,20.0]
["bitfinex","SOLUSD",1737784667172,0.03,249.22,249.13,4.0139]
["bitfinex","SOLUSD",1737784669980,0.03,249.22,249.12,1.631]
["bitfinex","SOLUSD",1737784671258,138.33,249.22,249.12,1.631]
["bitfinex","SOLUSD",1737784672486,138.33,249.22,249.09,26.8144]
["bitfinex","SOLUSD",1737784672660,0.03,249.22,249.09,26.8144]
["bitfinex","SOLUSD",1737784677091,138.33,249.22,249.09,26.8144]
["bitfinex","SOLUSD",1737784677292,142.3425,249.22,249.09,26.8144]
["bitfinex","SOLUSD",1737784680179,162.076884,249.21,249.05,0.063]
["bitfinex","SOLUSD",1737784680386,23.776884,249.19,249.05,0.063]
["bitfinex","SOLUSD",1737784680685,0.39643941,249.18,249.05,0.063]
["bitfinex","SOLUSD",1737784681279,20.0,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737784681500,20.0,249.09,249.05,0.063]
["bitfinex","SOLUSD",1737784681677,24.17332341,249.08,249.05,0.063]
["bitfinex","SOLUSD",1737784682490,4.0149,249.07,249.05,0.063]
["bitfinex","SOLUSD",1737784682696,0.39643941,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737784686191,14.0533,249.05,248.93,1.6335]
["bitfinex","SOLUSD",1737784686484,14.0533,249.05,248.88,1.58182396]
["bitfinex","SOLUSD",1737784686485,162.47332341,249.04,248.88,1.58182396]
["bitfinex","SOLUSD",1737784686667,220.09643941,249.03,248.87,1.6335]
["bitfinex","SOLUSD",1737784686873,0.39643941,249.02,248.87,21.6335]
["bitfinex","SOLUSD",1737784687073,0.39643941,249.02,248.87,1.6335]
["bitfinex","SOLUSD",1737784687269,227.6907,249.01,248.81,1.60570785]
["bitfinex","SOLUSD",1737784687491,220.09643941,249.0,248.82,2.78]
["bitfinex","SOLUSD",1737784687697,0.39643941,248.99,248.82,2.78]
["bitfinex","SOLUSD",1737784687876,138.3,248.98,248.8,1.6582183]
["bitfinex","SOLUSD",1737784688076,0.39643941,248.97,248.8,1.6582183]
["bitfinex","SOLUSD",1737784688294,142.3167,248.96,248.81,20.0]
["bitfinex","SOLUSD",1737784688685,142.3167,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737784688876,4.0164,248.98,248.83,43.776884]
["bitfinex","SOLUSD",1737784689797,4.0164,248.98,248.84,4.0186]
["bitfinex","SOLUSD",1737784690498,23.776884,248.97,248.83,20.0]
["bitfinex","SOLUSD",1737784691477,0.39643941,248.96,248.85,20.0]
["bitfinex","SOLUSD",1737784692096,4.0168,248.95,248.85,20.0]
["bitfinex","SOLUSD",1737784692772,4.0168,248.95,248.84,2.86]
["bitfinex","SOLUSD",1737784692976,4.0168,248.95,248.86,20.0]
["bitfinex","SOLUSD",1737784695097,4.0166,248.97,248.86,4.0181]
["bitfinex","SOLUSD",1737784695484,4.0166,248.97,248.84,2.86]
["bitfinex","SOLUSD",1737784695800,4.0166,248.97,248.87,20.0]
["bitfinex","SOLUSD",1737784697402,4.0166,248.97,248.84,2.86]
["bitfinex","SOLUSD",1737784697705,4.0166,248.97,248.88,20.0]
["bitfinex","SOLUSD",1737784698483,4.0162,248.99,248.88,20.0]
["bitfinex","SOLUSD",1737784699400,24.17332341,248.98,248.88,20.0]
["bitfinex","SOLUSD",1737784699600,0.39643941,248.98,248.88,20.0]
["bitfinex","SOLUSD",1737784699803,14.0567,248.99,248.87,20.0]
["bitfinex","SOLUSD",1737784700913,4.0165,248.97,248.84,2.923]
["bitfinex","SOLUSD",1737784701217,0.39643941,248.96,248.84,2.923]
["bitfinex","SOLUSD",1737784701513,0.39643941,248.96,248.87,20.0]
["bitfinex","SOLUSD",1737784703302,4.0168,248.95,248.84,2.923]
["bitfinex","SOLUSD",1737784703507,24.17332341,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737784704792,4.0171,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737784706923,4.0171,248.93,248.84,4.0816]
["bitfinex","SOLUSD",1737784707125,4.0171,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737784707126,1.6404,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784709295,5.6579,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784713623,27.794484,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737784714004,4.0176,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737784714425,1.6404,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784714720,1.6404,248.91,248.84,4.0815]
["bitfinex","SOLUSD",1737784720197,1.6404,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784720401,1.6404,248.91,248.84,4.0816]
["bitfinex","SOLUSD",1737784721627,6.0823,248.92,248.84,4.0816]
["bitfinex","SOLUSD",1737784724929,6.0823,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737784730230,10.0996,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737784732933,5.02151884,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784734635,1.00401884,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737784736025,4.0175,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737784736026,1.00401884,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737784738438,6.0823,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737784741238,4.0167,248.96,248.84,0.063]
["bitfinex","SOLUSD",1737784743245,4.017,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737784745118,1.00396784,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737784746433,1.00396784,248.93,248.86,20.0]
["bitfinex","SOLUSD",1737784747144,1.00396784,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737784747329,1.00396784,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737784749068,4.017,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737784750549,1.00394361,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737784751850,1.00394361,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737784753229,4.0167,248.96,248.84,0.063]
["bitfinex","SOLUSD",1737784754629,7.9609,248.97,248.84,0.063]
["bitfinex","SOLUSD",1737784754829,7.9609,248.97,248.84,50.063]
["bitfinex","SOLUSD",1737784755049,1.00394276,248.95,248.84,50.063]
["bitfinex","SOLUSD",1737784756852,1.00394276,248.94,248.84,50.063]
["bitfinex","SOLUSD",1737784758153,1.00394276,248.93,248.84,50.063]
["bitfinex","SOLUSD",1737784760055,1.00394276,248.92,248.84,50.063]
["bitfinex","SOLUSD",1737784760654,2.0,248.8,248.79,1.64632743]
["bitfinex","SOLUSD",1737784760834,1.0,248.74,248.56,30.0]
["bitfinex","SOLUSD",1737784761031,2.0,248.74,248.56,30.0]
["bitfinex","SOLUSD",1737784761434,2.0,248.74,248.58,1.64212288]
["bitfinex","SOLUSD",1737784761956,1.0,248.74,248.63,3.1]
["bitfinex","SOLUSD",1737784762345,2.0,248.74,248.63,3.1]
["bitfinex","SOLUSD",1737784763271,6.0202,248.74,248.63,3.1]
["bitfinex","SOLUSD",1737784764073,6.0202,248.74,248.63,3.08]
["bitfinex","SOLUSD",1737784765572,6.0202,248.74,248.63,23.08]
["bitfinex","SOLUSD",1737784766263,2.0,248.74,248.63,23.08]
["bitfinex","SOLUSD",1737784766569,1.0,248.74,248.63,23.08]
["bitfinex","SOLUSD",1737784768966,1.0,248.74,248.64,4.0218]
["bitfinex","SOLUSD",1737784775870,1.0,248.76,248.67,20.0]
["bitfinex","SOLUSD",1737784777778,1.0,248.76,248.68,4.0212]
["bitfinex","SOLUSD",1737784778374,1.0,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1737784779261,8.9299,248.8,248.68,24.0212]
["bitfinex","SOLUSD",1737784779662,7.9299,248.8,248.68,24.0212]
["bitfinex","SOLUSD",1737784780979,7.9299,248.8,248.68,34.0742]
["bitfinex","SOLUSD",1737784781982,8.9299,248.8,248.68,34.0742]
["bitfinex","SOLUSD",1737784782574,7.9299,248.8,248.68,21.64912234]
["bitfinex","SOLUSD",1737784782776,7.9299,248.8,248.73,20.0]
["bitfinex","SOLUSD",1737784785177,7.9299,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737784785582,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784786599,1.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784786763,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784787885,1.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784788374,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784788773,1.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784789681,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784792883,10.2379,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737784793984,1.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784794382,10.2379,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737784794890,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784795986,1.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784796291,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784800205,1.0,248.64,248.63,4.085]
["bitfinex","SOLUSD",1737784800375,10.2379,248.66,248.63,4.085]
["bitfinex","SOLUSD",1737784800870,2.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737784801070,0.39643941,248.73,248.43,34.0228]
["bitfinex","SOLUSD",1737784801071,7.5629,248.49,248.43,34.0228]
["bitfinex","SOLUSD",1737784801305,1.0,248.47,248.43,4.0228]
["bitfinex","SOLUSD",1737784801471,2.0,248.47,248.43,4.0228]
["bitfinex","SOLUSD",1737784801671,1.0,248.47,248.43,4.0228]
["bitfinex","SOLUSD",1737784802302,2.0,248.47,248.43,4.0228]
["bitfinex","SOLUSD",1737784802780,1.0,248.47,248.43,4.0228]
["bitfinex","SOLUSD",1737784803397,7.5629,248.49,248.43,8.048]
["bitfinex","SOLUSD",1737784803594,6.6156,248.49,248.43,8.048]
["bitfinex","SOLUSD",1737784803782,1.0,248.64,248.51,20.0]
["bitfinex","SOLUSD",1737784803978,1.0,248.64,248.52,3.12]
["bitfinex","SOLUSD",1737784804494,1.0,248.64,248.53,4.0236]
["bitfinex","SOLUSD",1737784804886,1.0,248.61,248.53,4.0236]
["bitfinex","SOLUSD",1737784805369,1.0,248.58,248.53,4.0236]
["bitfinex","SOLUSD",1737784805968,1.0,248.56,248.53,4.0236]
["bitfinex","SOLUSD",1737784806194,1.0,248.71,248.39,4.0259]
["bitfinex","SOLUSD",1737784806195,1.0,248.48,248.39,4.0259]
["bitfinex","SOLUSD",1737784806403,1.0,248.49,248.39,4.0259]
["bitfinex","SOLUSD",1737784808076,1.0,248.51,248.4,3.14]
["bitfinex","SOLUSD",1737784808290,1.0,248.51,248.41,3.14]
["bitfinex","SOLUSD",1737784809503,1.0,248.51,248.39,14.0907]
["bitfinex","SOLUSD",1737784809698,1.0,248.5,248.39,7.1659]
["bitfinex","SOLUSD",1737784809878,1.0,248.5,248.39,4.0259]
["bitfinex","SOLUSD",1737784810196,1.0,248.5,248.39,7.1659]
["bitfinex","SOLUSD",1737784810376,1.0,248.48,248.39,4.0259]
["bitfinex","SOLUSD",1737784810582,1.0,248.5,248.39,7.1659]
["bitfinex","SOLUSD",1737784811999,1.0,248.48,248.39,7.1659]
["bitfinex","SOLUSD",1737784812685,1.0,248.5,248.39,7.1659]
["bitfinex","SOLUSD",1737784813005,1.0,248.5,248.39,17.2307]
["bitfinex","SOLUSD",1737784813500,1.0,248.5,248.41,0.063]
["bitfinex","SOLUSD",1737784813906,1.0,248.5,248.42,4.0254]
["bitfinex","SOLUSD",1737784814605,1.0,248.52,248.42,24.0254]
["bitfinex","SOLUSD",1737784814801,1.0,248.54,248.42,34.089]
["bitfinex","SOLUSD",1737784815101,8.1629,248.55,248.42,34.089]
["bitfinex","SOLUSD",1737784817407,6.6156,248.55,248.47,20.0]
["bitfinex","SOLUSD",1737784817600,8.0074,248.61,248.49,20.0]
["bitfinex","SOLUSD",1737784817904,1.0,248.59,248.49,20.0]
["bitfinex","SOLUSD",1737784818114,8.0074,248.61,248.49,20.0]
["bitfinex","SOLUSD",1737784818603,6.3903,248.61,248.49,20.0]
["bitfinex","SOLUSD",1737784819688,6.3903,248.61,248.52,20.0]
["bitfinex","SOLUSD",1737784819885,8.0597,248.67,248.53,3.1]
["bitfinex","SOLUSD",1737784820089,1.0,248.66,248.53,3.1]
["bitfinex","SOLUSD",1737784820586,1.0,248.66,248.55,20.0]
["bitfinex","SOLUSD",1737784820800,8.0597,248.67,248.55,20.0]
["bitfinex","SOLUSD",1737784821100,1.0,248.66,248.55,20.0]
["bitfinex","SOLUSD",1737784821506,1.0,248.64,248.55,20.0]
["bitfinex","SOLUSD",1737784821683,1.0,248.64,248.56,4.0231]
["bitfinex","SOLUSD",1737784822207,1.0,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737784823010,9.0597,248.67,248.56,14.081]
["bitfinex","SOLUSD",1737784825713,1.0,248.64,248.56,14.081]
["bitfinex","SOLUSD",1737784826410,1.0,248.65,248.56,14.081]
["bitfinex","SOLUSD",1737784827587,9.0597,248.67,248.56,14.081]
["bitfinex","SOLUSD",1737784828008,1.0,248.64,248.56,14.081]
["bitfinex","SOLUSD",1737784828200,9.0597,248.67,248.56,14.081]
["bitfinex","SOLUSD",1737784830019,1.0,248.64,248.56,14.081]
["bitfinex","SOLUSD",1737784830221,1.0,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1737784831523,8.0597,248.67,248.59,20.0]
["bitfinex","SOLUSD",1737784832228,8.0597,248.67,248.6,14.0788]
["bitfinex","SOLUSD",1737784832539,8.0597,248.73,248.63,20.0]
["bitfinex","SOLUSD",1737784833829,8.0597,248.73,248.67,20.0]
["bitfinex","SOLUSD",1737784834036,9.1511,248.79,248.68,3.04]
["bitfinex","SOLUSD",1737784835137,8.1511,248.79,248.69,20.0]
["bitfinex","SOLUSD",1737784835336,6.4993,248.79,248.69,20.0]
["bitfinex","SOLUSD",1737784835503,1.0,248.84,248.7,50.0]
["bitfinex","SOLUSD",1737784835702,8.1511,248.85,248.74,20.0]
["bitfinex","SOLUSD",1737784835899,8.1511,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737784836634,1.0,248.84,248.75,4.0201]
["bitfinex","SOLUSD",1737784836823,8.1511,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737784836824,1.0,248.79,248.75,4.0201]
["bitfinex","SOLUSD",1737784837029,1.0,248.77,248.69,4.021]
["bitfinex","SOLUSD",1737784837236,8.1511,248.85,248.69,4.021]
["bitfinex","SOLUSD",1737784837237,1.0,248.79,248.7,20.0]
["bitfinex","SOLUSD",1737784838036,1.0,248.79,248.71,24.0207]
["bitfinex","SOLUSD",1737784839158,1.0,248.76,248.71,4.0207]
["bitfinex","SOLUSD",1737784842442,1.0,248.8,248.71,4.0207]
["bitfinex","SOLUSD",1737784843432,1.0,248.83,248.71,37.849384]
["bitfinex","SOLUSD",1737784843645,1.0,248.83,248.74,20.0]
["bitfinex","SOLUSD",1737784843834,8.1511,248.85,248.74,20.0]
["bitfinex","SOLUSD",1737784844325,1.0,248.88,248.74,20.0]
["bitfinex","SOLUSD",1737784844530,1.0,248.88,248.78,20.0]
["bitfinex","SOLUSD",1737784844926,7.3816,248.9,248.78,20.0]
["bitfinex","SOLUSD",1737784846667,7.3816,248.9,248.78,30.0487]
["bitfinex","SOLUSD",1737784847058,1.03,248.92,248.82,20.0]
["bitfinex","SOLUSD",1737784847273,0.03,248.92,248.83,23.0]
["bitfinex","SOLUSD",1737784847754,0.03,248.92,248.87,20.0]
["bitfinex","SOLUSD",1737784848729,0.03,248.92,248.88,4.018]
["bitfinex","SOLUSD",1737784848921,0.03,248.92,248.91,20.0]
["bitfinex","SOLUSD",1737784849136,0.03,248.92,248.84,4.0185]
["bitfinex","SOLUSD",1737784849137,1.03,248.92,248.84,4.0185]
["bitfinex","SOLUSD",1737784849834,0.03,248.92,248.87,20.0]
["bitfinex","SOLUSD",1737784850324,1.03,248.92,248.87,20.0]
["bitfinex","SOLUSD",1737784852459,1.03,248.92,248.88,2.98]
["bitfinex","SOLUSD",1737784852629,1.0,248.89,248.85,2.98]
["bitfinex","SOLUSD",1737784852830,1.03,248.92,248.85,2.98]
["bitfinex","SOLUSD",1737784853061,1.0,248.89,248.85,2.98]
["bitfinex","SOLUSD",1737784853259,0.03,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737784853429,0.03,248.92,248.89,43.776884]
["bitfinex","SOLUSD",1737784853635,6.4116,249.01,248.91,20.0]
["bitfinex","SOLUSD",1737784853967,0.03,249.01,248.95,20.0]
["bitfinex","SOLUSD",1737784857242,1.0,248.97,248.95,2.98]
["bitfinex","SOLUSD",1737784858370,1.0,248.91,248.87,2.98]
["bitfinex","SOLUSD",1737784860453,1.0,248.89,248.87,2.98]
["bitfinex","SOLUSD",1737784860646,4.0168,248.95,248.87,2.98]
["bitfinex","SOLUSD",1737784860647,1.0,248.91,248.87,2.98]
["bitfinex","SOLUSD",1737784862271,1.0,248.89,248.87,2.98]
["bitfinex","SOLUSD",1737784862469,1.0,248.91,248.87,2.98]
["bitfinex","SOLUSD",1737784863176,1.0,248.94,248.87,2.98]
["bitfinex","SOLUSD",1737784863376,1.0,248.92,248.87,2.98]
["bitfinex","SOLUSD",1737784866094,1.0,248.94,248.87,2.98]
["bitfinex","SOLUSD",1737784866581,1.0,248.94,248.87,6.998]
["bitfinex","SOLUSD",1737784867080,1.0,248.94,248.87,7.061]
["bitfinex","SOLUSD",1737784867260,0.03,248.92,248.87,7.061]
["bitfinex","SOLUSD",1737784869200,1.03,248.92,248.87,7.061]
["bitfinex","SOLUSD",1737784871082,1.03,248.92,248.87,4.081]
["bitfinex","SOLUSD",1737784871286,1.03,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737784871471,1.0,248.91,248.89,20.0]
["bitfinex","SOLUSD",1737784871676,1.0,248.91,248.88,4.0179]
["bitfinex","SOLUSD",1737784871999,1.03,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737784872364,0.03,248.92,248.88,4.0178]
["bitfinex","SOLUSD",1737784872589,1.03,248.92,248.88,4.0178]
["bitfinex","SOLUSD",1737784873283,0.03,248.92,248.88,4.0178]
["bitfinex","SOLUSD",1737784877592,1.0,248.91,248.88,24.0178]
["bitfinex","SOLUSD",1737784878077,0.03,248.92,248.88,24.0178]
["bitfinex","SOLUSD",1737784878469,0.03,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737784878673,0.03,249.01,248.93,20.0]
["bitfinex","SOLUSD",1737784879479,1.0,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737784879680,1.0,248.98,248.94,4.017]
["bitfinex","SOLUSD",1737784880271,1.0,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737784880479,1.0,248.94,248.89,4.0178]
["bitfinex","SOLUSD",1737784881597,1.0,248.91,248.88,2.9]
["bitfinex","SOLUSD",1737784882283,1.0,248.91,248.88,6.9179]
["bitfinex","SOLUSD",1737784882494,1.0,248.94,248.88,6.9179]
["bitfinex","SOLUSD",1737784883276,1.0,248.92,248.88,6.9179]
["bitfinex","SOLUSD",1737784883476,1.0,248.92,248.88,6.9809]
["bitfinex","SOLUSD",1737784883682,1.03,248.94,248.88,6.9809]
["bitfinex","SOLUSD",1737784885299,1.03,248.94,248.9,20.0]
["bitfinex","SOLUSD",1737784885300,1.0,248.91,248.9,20.0]
["bitfinex","SOLUSD",1737784885478,1.0,248.91,248.9,4.0176]
["bitfinex","SOLUSD",1737784886998,1.0,248.93,248.9,4.0176]
["bitfinex","SOLUSD",1737784887489,0.03,248.94,248.9,4.0176]
["bitfinex","SOLUSD",1737784888092,0.03,248.94,248.92,20.0]
["bitfinex","SOLUSD",1737784889600,0.03,248.94,248.93,4.0171]
["bitfinex","SOLUSD",1737784893497,1.03,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737784893700,0.03,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737784894079,1.0,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737784894280,1.0,248.91,248.88,0.063]
["bitfinex","SOLUSD",1737784894511,1.0,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737784896782,1.0,248.92,248.88,0.063]
["bitfinex","SOLUSD",1737784897797,1.0,248.92,248.89,4.0178]
["bitfinex","SOLUSD",1737784898198,1.0,248.95,248.89,4.0178]
["bitfinex","SOLUSD",1737784898703,1.0,248.92,248.89,4.0178]
["bitfinex","SOLUSD",1737784898903,1.0,248.94,248.89,4.0178]
["bitfinex","SOLUSD",1737784899905,1.0,248.94,248.88,0.063]
["bitfinex","SOLUSD",1737784900076,1.0,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737784900276,9.0239,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737784900496,9.0239,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737784902679,13.0417,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737784902879,1.0,248.74,248.7,2.88]
["bitfinex","SOLUSD",1737784903092,1.0,248.81,248.72,20.0]
["bitfinex","SOLUSD",1737784903724,1.0,248.81,248.73,20.0]
["bitfinex","SOLUSD",1737784904023,1.0,248.81,248.73,24.0204]
["bitfinex","SOLUSD",1737784906423,1.0,248.83,248.73,24.0204]
["bitfinex","SOLUSD",1737784907824,1.0,248.83,248.73,34.1344]
["bitfinex","SOLUSD",1737784908024,12.0417,248.89,248.73,34.1344]
["bitfinex","SOLUSD",1737784908025,1.0,248.85,248.77,20.0]
["bitfinex","SOLUSD",1737784908532,1.0,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737784908938,1.0,248.87,248.78,4.0196]
["bitfinex","SOLUSD",1737784909248,9.0239,248.89,248.8,23.776884]
["bitfinex","SOLUSD",1737784909394,1.0,248.92,248.83,20.0]
["bitfinex","SOLUSD",1737784909791,1.0,248.92,248.84,2.86]
["bitfinex","SOLUSD",1737784911037,1.0,248.92,248.85,4.0184]
["bitfinex","SOLUSD",1737784911206,1.0,248.89,248.85,4.0184]
["bitfinex","SOLUSD",1737784911612,1.0,248.91,248.85,4.0184]
["bitfinex","SOLUSD",1737784913346,0.03,248.94,248.85,24.0184]
["bitfinex","SOLUSD",1737784913512,0.03,248.94,248.85,34.0646]
["bitfinex","SOLUSD",1737784914622,0.03,248.94,248.9,20.0]
["bitfinex","SOLUSD",1737784915834,0.03,248.94,248.91,4.0175]
["bitfinex","SOLUSD",1737784916012,0.03,248.94,248.91,24.0175]
["bitfinex","SOLUSD",1737784918832,0.03,248.94,248.92,23.776884]
["bitfinex","SOLUSD",1737784920137,7.325,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737784920433,0.03,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737784920922,0.03,249.01,248.98,20.0]
["bitfinex","SOLUSD",1737784921121,0.03,249.01,248.99,22.84]
["bitfinex","SOLUSD",1737784922329,0.03,249.01,249.0,4.016]
["bitfinex","SOLUSD",1737784925543,1.0,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737784925720,1.0,249.11,249.04,20.0]
["bitfinex","SOLUSD",1737784926037,1.0,249.12,249.04,20.0]
["bitfinex","SOLUSD",1737784926431,1.0,249.14,249.05,20.0]
["bitfinex","SOLUSD",1737784927651,7.8419,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737784928236,0.03,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737784929849,0.03,249.16,249.1,4.0144]
["bitfinex","SOLUSD",1737784930746,0.03,249.16,249.13,20.0]
["bitfinex","SOLUSD",1737784930947,7.8119,249.15,249.08,30.0]
["bitfinex","SOLUSD",1737784931139,1.0,248.97,248.94,1.63309176]
["bitfinex","SOLUSD",1737784931665,1.0,248.97,248.89,4.0177]
["bitfinex","SOLUSD",1737784931829,1.0,248.97,248.85,1.6602]
["bitfinex","SOLUSD",1737784931830,1.0,248.97,248.86,4.0183]
["bitfinex","SOLUSD",1737784932141,1.0,248.94,248.86,4.0183]
["bitfinex","SOLUSD",1737784932343,1.0,248.96,248.86,4.0183]
["bitfinex","SOLUSD",1737784932550,1.0,248.96,248.87,3.08]
["bitfinex","SOLUSD",1737784932855,1.0,249.0,248.89,20.0]
["bitfinex","SOLUSD",1737784933034,7.8119,249.02,248.92,20.0]
["bitfinex","SOLUSD",1737784933243,1.0,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737784933442,1.0,248.95,248.88,4.018]
["bitfinex","SOLUSD",1737784933757,1.0,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737784933953,1.0,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1737784934553,1.0,249.0,248.92,20.0]
["bitfinex","SOLUSD",1737784934941,1.0,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737784935750,1.0,249.0,248.92,0.063]
["bitfinex","SOLUSD",1737784935951,8.8419,249.02,248.92,0.063]
["bitfinex","SOLUSD",1737784937349,8.8419,249.02,248.93,4.0171]
["bitfinex","SOLUSD",1737784937553,1.0,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737784938643,1.0,248.97,248.92,0.063]
["bitfinex","SOLUSD",1737784938843,1.0,248.97,248.92,4.0802]
["bitfinex","SOLUSD",1737784940354,1.0,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737784940868,1.0,248.96,248.92,4.0802]
["bitfinex","SOLUSD",1737784941050,1.0,248.98,248.92,4.0802]
["bitfinex","SOLUSD",1737784943238,1.0,248.96,248.92,4.0802]
["bitfinex","SOLUSD",1737784943439,1.0,248.99,248.92,14.1235]
["bitfinex","SOLUSD",1737784943765,1.0,249.0,248.92,96.0235]
["bitfinex","SOLUSD",1737784944139,1.0,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737784944566,6.325,249.02,248.95,20.0]
["bitfinex","SOLUSD",1737784944771,6.325,249.02,248.99,20.0]
["bitfinex","SOLUSD",1737784945139,0.03,249.02,248.99,101.9]
["bitfinex","SOLUSD",1737784945454,0.0001,249.02,248.99,101.9]
["bitfinex","SOLUSD",1737784946765,0.0001,249.02,249.0,4.016]
["bitfinex","SOLUSD",1737784948846,0.0001,249.02,249.01,23.776884]
["bitfinex","SOLUSD",1737784949044,1.5667,249.14,249.04,20.0]
["bitfinex","SOLUSD",1737784949342,1.5667,249.14,249.08,20.0]
["bitfinex","SOLUSD",1737784950167,6.5615,249.15,249.08,20.0]
["bitfinex","SOLUSD",1737784950344,6.5615,249.15,249.09,4.0146]
["bitfinex","SOLUSD",1737784952369,1.0,249.12,249.07,24.0148]
["bitfinex","SOLUSD",1737784952861,1.0,249.11,249.07,24.0148]
["bitfinex","SOLUSD",1737784954572,6.5615,249.15,249.07,24.0148]
["bitfinex","SOLUSD",1737784954573,1.0,249.14,249.07,24.0148]
["bitfinex","SOLUSD",1737784954782,1.0,249.1,249.07,24.0148]
["bitfinex","SOLUSD",1737784955862,1.0,249.14,249.07,24.0148]
["bitfinex","SOLUSD",1737784956061,1.0,249.1,249.07,24.0148]
["bitfinex","SOLUSD",1737784957063,1.0,249.08,249.07,4.0148]
["bitfinex","SOLUSD",1737784958545,1.0,249.08,249.07,24.0148]
["bitfinex","SOLUSD",1737784958873,1.0,249.1,249.07,24.0148]
["bitfinex","SOLUSD",1737784964075,7.5615,249.15,249.07,34.0521]
["bitfinex","SOLUSD",1737784964274,0.03,249.16,249.07,115.9521]
["bitfinex","SOLUSD",1737784965481,1.0,249.15,249.07,115.9521]
["bitfinex","SOLUSD",1737784966361,1.0,249.15,249.07,117.5921]
["bitfinex","SOLUSD",1737784968870,0.03,249.16,249.07,117.5921]
["bitfinex","SOLUSD",1737784969074,0.03,249.16,249.11,20.0]
["bitfinex","SOLUSD",1737784970455,0.03,249.16,249.12,4.0141]
["bitfinex","SOLUSD",1737784970654,0.03,249.16,249.15,20.0]
["bitfinex","SOLUSD",1737784972179,0.03,249.16,249.15,24.0136]
["bitfinex","SOLUSD",1737784974977,0.03,249.17,249.15,24.0136]
["bitfinex","SOLUSD",1737784975165,0.03,249.19,249.15,108.9136]
["bitfinex","SOLUSD",1737784975473,1.03,249.26,249.19,20.0]
["bitfinex","SOLUSD",1737784975881,1.0,249.21,249.19,20.0]
["bitfinex","SOLUSD",1737784977889,1.0,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737784981764,1.0,249.18,249.16,81.9]
["bitfinex","SOLUSD",1737784986089,1.0,249.18,249.14,20.0]
["bitfinex","SOLUSD",1737784986976,1.0,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737784990098,0.03,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737784990298,1.0,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737784993692,1.03,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737784994491,0.03,249.19,249.16,4.0764]
["bitfinex","SOLUSD",1737784994684,0.03,249.19,249.18,4.0131]
["bitfinex","SOLUSD",1737784996099,0.03,249.22,249.2,20.0]
["bitfinex","SOLUSD",1737784996271,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737784997085,0.03,249.22,249.21,4.0126]
["bitfinex","SOLUSD",1737784997689,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737784997895,1.0,249.21,249.2,101.9]
["bitfinex","SOLUSD",1737784999399,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785001497,1.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785001798,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785002298,1.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785003099,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785004381,1.0,249.21,249.2,101.9]
["bitfinex","SOLUSD",1737785004579,1.0,249.2,249.17,2.92]
["bitfinex","SOLUSD",1737785005078,0.03,249.22,249.17,2.92]
["bitfinex","SOLUSD",1737785005395,1.0,249.2,249.17,2.92]
["bitfinex","SOLUSD",1737785005602,1.0,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737785008909,0.03,249.22,249.2,20.0]
["bitfinex","SOLUSD",1737785009913,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785012498,0.03,249.22,249.2,105.9127]
["bitfinex","SOLUSD",1737785013713,1.0,249.21,249.2,105.9127]
["bitfinex","SOLUSD",1737785013892,1.0,249.21,249.2,101.9]
["bitfinex","SOLUSD",1737785014907,0.03,249.22,249.2,101.9]
["bitfinex","SOLUSD",1737785018100,0.03,249.22,249.2,105.9128]
["bitfinex","SOLUSD",1737785021722,1.03,249.22,249.2,105.9128]
["bitfinex","SOLUSD",1737785022123,0.03,249.22,249.2,105.9128]
["bitfinex","SOLUSD",1737785027732,1.0,249.21,249.2,105.9128]
["bitfinex","SOLUSD",1737785028329,1.0,249.21,249.2,101.9]
["bitfinex","SOLUSD",1737785031726,1.0,249.21,248.94,0.063]
["bitfinex","SOLUSD",1737785031927,30.985684,249.07,249.06,5.13637909]
["bitfinex","SOLUSD",1737785032126,7.2088,249.07,249.06,3.53192309]
["bitfinex","SOLUSD",1737785034209,7.2088,249.07,248.99,37.68427159]
["bitfinex","SOLUSD",1737785034406,1.0,249.09,248.98,20.0]
["bitfinex","SOLUSD",1737785034611,1.0,249.09,249.02,24.0787]
["bitfinex","SOLUSD",1737785035125,1.0,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785038129,8.5928,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785039025,8.5928,249.03,248.75,1.0]
["bitfinex","SOLUSD",1737785039026,52.138084,248.92,248.84,16.06139]
["bitfinex","SOLUSD",1737785039226,53.53452341,248.92,248.91,0.0001]
["bitfinex","SOLUSD",1737785040033,1.0,248.78,248.73,4.0833]
["bitfinex","SOLUSD",1737785040203,1.0,248.78,248.73,0.063]
["bitfinex","SOLUSD",1737785042939,1.0,248.78,248.73,24.0833]
["bitfinex","SOLUSD",1737785043435,1.0,248.8,248.77,4.0826]
["bitfinex","SOLUSD",1737785043738,1.0,248.78,248.77,4.0826]
["bitfinex","SOLUSD",1737785044631,1.0,248.8,248.77,4.0826]
["bitfinex","SOLUSD",1737785045031,1.0,248.83,248.77,4.0826]
["bitfinex","SOLUSD",1737785045210,1.0,248.85,248.77,4.0826]
["bitfinex","SOLUSD",1737785045610,1.0,248.82,248.77,4.0826]
["bitfinex","SOLUSD",1737785046132,1.0,248.82,248.81,20.0]
["bitfinex","SOLUSD",1737785046439,1.0,248.86,248.81,20.0]
["bitfinex","SOLUSD",1737785046937,1.0,248.86,248.82,20.0]
["bitfinex","SOLUSD",1737785047128,1.0,248.84,248.82,20.0]
["bitfinex","SOLUSD",1737785047439,1.0,248.86,248.82,20.0]
["bitfinex","SOLUSD",1737785047735,1.0,248.84,248.82,20.0]
["bitfinex","SOLUSD",1737785048239,1.0,248.84,248.83,4.0188]
["bitfinex","SOLUSD",1737785049217,1.0,248.88,248.83,4.0188]
["bitfinex","SOLUSD",1737785051234,1.0,248.9,248.86,20.0]
["bitfinex","SOLUSD",1737785051444,0.03,248.91,248.86,20.0]
["bitfinex","SOLUSD",1737785053740,0.03,248.91,248.87,4.0181]
["bitfinex","SOLUSD",1737785053942,0.03,248.91,248.9,20.0]
["bitfinex","SOLUSD",1737785054139,1.0,248.97,248.9,43.776884]
["bitfinex","SOLUSD",1737785055555,1.0,248.97,248.94,20.0]
["bitfinex","SOLUSD",1737785055854,1.0,248.97,248.95,2.96]
["bitfinex","SOLUSD",1737785056743,1.0,248.97,248.95,4.52]
["bitfinex","SOLUSD",1737785057335,1.0,248.97,248.96,4.0167]
["bitfinex","SOLUSD",1737785057543,1.0,248.97,248.96,5.5767]
["bitfinex","SOLUSD",1737785060233,1.0,248.97,248.96,1.56]
["bitfinex","SOLUSD",1737785060547,1.0,248.97,248.96,4.52]
["bitfinex","SOLUSD",1737785065246,1.0,248.97,248.96,1.56]
["bitfinex","SOLUSD",1737785065438,1.0,248.97,248.91,84.903]
["bitfinex","SOLUSD",1737785065747,1.0,248.93,248.92,0.08]
["bitfinex","SOLUSD",1737785074063,1.0,248.95,248.93,4.0171]
["bitfinex","SOLUSD",1737785074240,1.0,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737785074835,1.0,248.97,248.94,1.49]
["bitfinex","SOLUSD",1737785075564,1.0,248.95,248.94,1.49]
["bitfinex","SOLUSD",1737785080170,1.0,248.93,248.92,81.9]
["bitfinex","SOLUSD",1737785080376,1.0,248.93,248.92,83.39]
["bitfinex","SOLUSD",1737785081158,1.0,248.93,248.92,1.49]
["bitfinex","SOLUSD",1737785086561,1.0,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737785087469,1.03,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737785089257,1.03,248.93,248.92,4.0173]
["bitfinex","SOLUSD",1737785089466,0.03,248.93,248.92,4.0173]
["bitfinex","SOLUSD",1737785090582,0.03,248.93,248.92,4.1573]
["bitfinex","SOLUSD",1737785091457,1.0,248.99,248.95,20.0]
["bitfinex","SOLUSD",1737785091649,1.0,248.97,248.95,20.14]
["bitfinex","SOLUSD",1737785092465,1.0,248.97,248.96,4.0167]
["bitfinex","SOLUSD",1737785093168,1.0,248.97,248.96,4.1567]
["bitfinex","SOLUSD",1737785094267,1.0,248.99,248.96,4.1567]
["bitfinex","SOLUSD",1737785097064,1.0,249.01,248.96,4.1567]
["bitfinex","SOLUSD",1737785098070,1.0,248.99,248.96,4.1567]
["bitfinex","SOLUSD",1737785099392,1.0,249.04,248.99,20.0]
["bitfinex","SOLUSD",1737785099558,1.0,249.04,248.99,103.33]
["bitfinex","SOLUSD",1737785099868,1.0,249.06,248.99,103.33]
["bitfinex","SOLUSD",1737785102370,1.0,249.01,249.0,4.016]
["bitfinex","SOLUSD",1737785102551,1.0,249.01,249.0,5.446]
["bitfinex","SOLUSD",1737785102873,1.0,249.1,249.04,20.0]
["bitfinex","SOLUSD",1737785103055,1.0,249.1,249.06,20.0]
["bitfinex","SOLUSD",1737785103471,1.0,249.1,249.06,21.43]
["bitfinex","SOLUSD",1737785103671,1.0,249.08,249.06,1.43]
["bitfinex","SOLUSD",1737785104778,6.0181,249.07,249.06,1.43]
["bitfinex","SOLUSD",1737785106260,6.0181,249.07,249.02,2.88]
["bitfinex","SOLUSD",1737785106462,1.0,249.03,249.02,2.88]
["bitfinex","SOLUSD",1737785110256,1.0,248.97,248.96,20.0]
["bitfinex","SOLUSD",1737785112380,1.0,248.95,248.91,2.943]
["bitfinex","SOLUSD",1737785112562,1.0,248.95,248.94,20.0]
["bitfinex","SOLUSD",1737785114759,1.0,248.93,248.91,4.0804]
["bitfinex","SOLUSD",1737785116067,1.0,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737785116663,2.0,248.74,248.71,6.3018]
["bitfinex","SOLUSD",1737785116869,2.0,248.74,248.59,81.9]
["bitfinex","SOLUSD",1737785117168,2.0,248.74,248.65,3.51563216]
["bitfinex","SOLUSD",1737785117880,2.0,248.7,248.65,3.51563216]
["bitfinex","SOLUSD",1737785118471,25.776884,248.7,248.65,3.51563216]
["bitfinex","SOLUSD",1737785118768,25.776884,248.7,248.56,4.023]
["bitfinex","SOLUSD",1737785119167,2.0,248.67,248.54,7.0034]
["bitfinex","SOLUSD",1737785119584,2.0,248.67,248.54,22.98]
["bitfinex","SOLUSD",1737785119886,2.0,248.67,248.59,4.0225]
["bitfinex","SOLUSD",1737785122685,2.0,248.67,248.6,4.0224]
["bitfinex","SOLUSD",1737785122988,2.0,248.67,248.58,20.0]
["bitfinex","SOLUSD",1737785123167,2.0,248.67,248.63,4.0219]
["bitfinex","SOLUSD",1737785126990,2.0,248.67,248.61,4.0222]
["bitfinex","SOLUSD",1737785127684,8.1958,248.49,248.32,20.1348]
["bitfinex","SOLUSD",1737785128183,8.1958,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1737785128575,8.1958,248.49,248.35,23.776884]
["bitfinex","SOLUSD",1737785128884,8.1958,248.49,248.42,4.0253]
["bitfinex","SOLUSD",1737785130387,31.972684,248.49,248.38,2.98]
["bitfinex","SOLUSD",1737785130688,1.0,248.38,248.37,4.0261]
["bitfinex","SOLUSD",1737785130989,1.0,248.38,248.34,2.98]
["bitfinex","SOLUSD",1737785131183,1.0,248.38,248.35,4.0265]
["bitfinex","SOLUSD",1737785131488,1.0,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737785131789,1.0,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737785132000,1.0,248.43,248.38,20.0]
["bitfinex","SOLUSD",1737785132478,6.1958,248.49,248.38,20.0]
["bitfinex","SOLUSD",1737785132479,1.0,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737785132680,1.0,248.41,248.38,20.0]
["bitfinex","SOLUSD",1737785132874,1.0,248.39,248.35,14.0929]
["bitfinex","SOLUSD",1737785133093,1.0,248.37,248.36,2.98]
["bitfinex","SOLUSD",1737785133691,1.0,248.38,248.36,2.98]
["bitfinex","SOLUSD",1737785134076,1.0,248.37,248.36,2.98]
["bitfinex","SOLUSD",1737785134279,1.0,248.36,248.33,20.0]
["bitfinex","SOLUSD",1737785134471,1.0,248.36,248.34,2.98]
["bitfinex","SOLUSD",1737785134887,1.0,248.38,248.37,20.0]
["bitfinex","SOLUSD",1737785137404,1.0,248.38,248.37,24.0892]
["bitfinex","SOLUSD",1737785139201,1.0,248.41,248.37,24.0892]
["bitfinex","SOLUSD",1737785139787,1.0,248.39,248.37,34.1548]
["bitfinex","SOLUSD",1737785139989,1.0,248.41,248.37,34.1548]
["bitfinex","SOLUSD",1737785140383,1.0,248.43,248.37,34.1548]
["bitfinex","SOLUSD",1737785140583,1.0,248.45,248.38,23.776884]
["bitfinex","SOLUSD",1737785140785,1.0,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737785141005,6.1958,248.49,248.38,23.776884]
["bitfinex","SOLUSD",1737785141375,1.0,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737785141778,6.1958,248.49,248.42,20.0]
["bitfinex","SOLUSD",1737785141976,1.0,248.5,248.42,20.0]
["bitfinex","SOLUSD",1737785142508,1.0,248.47,248.42,20.0]
["bitfinex","SOLUSD",1737785143419,1.0,248.47,248.43,4.0252]
["bitfinex","SOLUSD",1737785144005,1.0,248.49,248.43,4.0252]
["bitfinex","SOLUSD",1737785144202,1.0,248.49,248.43,14.0883]
["bitfinex","SOLUSD",1737785144909,1.0,248.49,248.46,20.0]
["bitfinex","SOLUSD",1737785145492,1.0,248.49,248.46,24.0247]
["bitfinex","SOLUSD",1737785145694,1.0,248.51,248.46,14.0866]
["bitfinex","SOLUSD",1737785146524,1.0,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737785146828,1.0,248.54,248.48,2.94]
["bitfinex","SOLUSD",1737785147398,1.0,248.49,248.48,2.94]
["bitfinex","SOLUSD",1737785147625,1.0,248.49,248.48,6.9644]
["bitfinex","SOLUSD",1737785148228,1.0,248.52,248.48,6.9644]
["bitfinex","SOLUSD",1737785150421,1.0,248.56,248.48,6.9644]
["bitfinex","SOLUSD",1737785150715,0.03,248.54,248.48,17.0255]
["bitfinex","SOLUSD",1737785151529,1.03,248.54,248.48,17.0255]
["bitfinex","SOLUSD",1737785152004,0.03,248.54,248.48,17.0255]
["bitfinex","SOLUSD",1737785154123,1.03,248.54,248.48,17.0255]
["bitfinex","SOLUSD",1737785154507,0.03,248.54,248.52,4.0238]
["bitfinex","SOLUSD",1737785156117,1.0,248.58,248.52,4.0238]
["bitfinex","SOLUSD",1737785156304,1.0,248.58,248.53,20.0]
["bitfinex","SOLUSD",1737785156611,1.0,248.58,248.52,4.0238]
["bitfinex","SOLUSD",1737785156612,1.0,248.58,248.56,4.0231]
["bitfinex","SOLUSD",1737785158107,1.0,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1737785158732,1.0,248.61,248.53,20.0]
["bitfinex","SOLUSD",1737785158936,1.0,248.63,248.59,20.0]
["bitfinex","SOLUSD",1737785159116,1.0,248.6,248.59,20.0]
["bitfinex","SOLUSD",1737785160425,1.0,248.6,248.59,24.0226]
["bitfinex","SOLUSD",1737785161414,1.0,248.55,248.51,14.0835]
["bitfinex","SOLUSD",1737785161702,1.0,248.55,248.52,2.9]
["bitfinex","SOLUSD",1737785162615,1.0,248.55,248.54,20.0]
["bitfinex","SOLUSD",1737785163122,1.0,248.55,248.53,4.0236]
["bitfinex","SOLUSD",1737785168841,1.0,248.59,248.56,20.0]
["bitfinex","SOLUSD",1737785169135,1.0,248.61,248.56,20.0]
["bitfinex","SOLUSD",1737785169620,1.0,248.61,248.56,30.0576]
["bitfinex","SOLUSD",1737785169829,1.0,248.63,248.56,30.0576]
["bitfinex","SOLUSD",1737785170031,1.0,248.61,248.56,30.0576]
["bitfinex","SOLUSD",1737785171727,1.0,248.63,248.56,30.0576]
["bitfinex","SOLUSD",1737785171923,1.0,248.63,248.56,34.0807]
["bitfinex","SOLUSD",1737785174941,1.0,248.61,248.56,34.0807]
["bitfinex","SOLUSD",1737785176340,1.0,248.61,248.56,35.06680842]
["bitfinex","SOLUSD",1737785180135,1.0,248.63,248.56,35.06680842]
["bitfinex","SOLUSD",1737785180535,1.0,248.66,248.6,20.0]
["bitfinex","SOLUSD",1737785180726,6.5203,248.67,248.6,20.0]
["bitfinex","SOLUSD",1737785180931,1.0,248.7,248.64,20.0]
["bitfinex","SOLUSD",1737785181637,1.0,248.7,248.68,20.0]
["bitfinex","SOLUSD",1737785181850,6.3197,248.73,248.66,2.86]
["bitfinex","SOLUSD",1737785182144,0.03,248.74,248.7,20.0]
["bitfinex","SOLUSD",1737785182562,0.03,248.74,248.72,20.0]
["bitfinex","SOLUSD",1737785182943,7.3197,248.79,248.74,20.0]
["bitfinex","SOLUSD",1737785183264,7.3497,248.86,248.78,20.0]
["bitfinex","SOLUSD",1737785184260,1.0,248.84,248.78,20.0]
["bitfinex","SOLUSD",1737785184466,1.0,248.84,248.79,4.0194]
["bitfinex","SOLUSD",1737785184749,1.0,248.84,248.8,2.86]
["bitfinex","SOLUSD",1737785185155,6.3497,248.86,248.82,20.0]
["bitfinex","SOLUSD",1737785185327,0.03,248.86,248.82,20.0]
["bitfinex","SOLUSD",1737785185648,1.0,248.88,248.87,20.0]
["bitfinex","SOLUSD",1737785185844,1.0,248.9,248.87,20.0]
["bitfinex","SOLUSD",1737785186958,1.0,248.9,248.83,23.776884]
["bitfinex","SOLUSD",1737785187142,1.0,248.9,248.83,53.823784]
["bitfinex","SOLUSD",1737785188139,6.3497,248.92,248.83,24.0188]
["bitfinex","SOLUSD",1737785188140,1.0,248.85,248.83,24.0188]
["bitfinex","SOLUSD",1737785188535,1.0,248.84,248.83,24.0188]
["bitfinex","SOLUSD",1737785189651,1.0,248.87,248.83,24.0188]
["bitfinex","SOLUSD",1737785190252,1.0,248.87,248.84,2.86]
["bitfinex","SOLUSD",1737785190443,1.0,248.87,248.86,20.0]
["bitfinex","SOLUSD",1737785191851,0.03,248.92,248.88,20.0]
["bitfinex","SOLUSD",1737785192948,0.03,248.92,248.9,20.0]
["bitfinex","SOLUSD",1737785193147,1.0,248.95,248.94,20.0]
["bitfinex","SOLUSD",1737785193328,1.0,248.97,248.94,20.0]
["bitfinex","SOLUSD",1737785194248,1.0,248.97,248.95,4.0168]
["bitfinex","SOLUSD",1737785194755,1.0,248.89,248.88,4.018]
["bitfinex","SOLUSD",1737785194958,1.0,248.87,248.86,1.01800836]
["bitfinex","SOLUSD",1737785195255,1.0,248.87,248.86,3.95800836]
["bitfinex","SOLUSD",1737785195449,1.0,248.87,248.86,3.87800836]
["bitfinex","SOLUSD",1737785195649,1.0,248.87,248.86,2.86]
["bitfinex","SOLUSD",1737785195958,1.0,248.87,248.86,6.8782]
["bitfinex","SOLUSD",1737785199146,1.0,248.9,248.86,6.8782]
["bitfinex","SOLUSD",1737785199670,1.0,248.9,248.89,20.0]
["bitfinex","SOLUSD",1737785200062,1.0,248.9,248.86,2.86]
["bitfinex","SOLUSD",1737785200246,1.0,248.9,248.89,20.0]
["bitfinex","SOLUSD",1737785201041,1.0,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737785202263,1.0,248.9,248.89,20.0]
["bitfinex","SOLUSD",1737785202560,1.0,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737785203142,1.03,248.92,248.89,20.0]
["bitfinex","SOLUSD",1737785204549,1.03,248.92,248.86,22.923]
["bitfinex","SOLUSD",1737785204748,1.03,248.92,248.9,20.0]
["bitfinex","SOLUSD",1737785205258,0.03,248.92,248.9,20.0]
["bitfinex","SOLUSD",1737785205852,0.03,248.92,248.91,1.64]
["bitfinex","SOLUSD",1737785206562,8.6379,248.98,248.94,20.0]
["bitfinex","SOLUSD",1737785206866,1.3182,248.98,248.96,20.0]
["bitfinex","SOLUSD",1737785207445,0.03,248.99,248.97,20.0]
["bitfinex","SOLUSD",1737785208064,6.3453,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737785208364,1.0,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737785208562,1.0,249.05,249.01,2.84]
["bitfinex","SOLUSD",1737785208947,0.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785209976,1.0,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737785210145,1.0,249.03,249.02,4.0157]
["bitfinex","SOLUSD",1737785215973,0.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785216570,1.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785216775,0.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785216948,1.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785218575,1.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785219278,1.03,249.06,249.03,4.0155]
["bitfinex","SOLUSD",1737785219571,1.0,249.04,249.03,4.0155]
["bitfinex","SOLUSD",1737785219760,1.0,249.04,249.03,24.0155]
["bitfinex","SOLUSD",1737785221173,1.0,249.01,248.97,4.0165]
["bitfinex","SOLUSD",1737785221480,1.0,248.98,248.97,4.0165]
["bitfinex","SOLUSD",1737785222056,1.0,249.0,248.98,20.0]
["bitfinex","SOLUSD",1737785222373,1.0,249.02,248.98,20.0]
["bitfinex","SOLUSD",1737785223080,1.0,249.02,249.0,20.0]
["bitfinex","SOLUSD",1737785224368,1.0,249.04,249.0,20.0]
["bitfinex","SOLUSD",1737785224574,1.0,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737785224966,1.0,249.05,249.01,4.0159]
["bitfinex","SOLUSD",1737785226273,0.03,249.06,249.01,4.0159]
["bitfinex","SOLUSD",1737785226458,0.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785227774,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785227954,0.03,249.06,249.05,4.1652]
["bitfinex","SOLUSD",1737785230377,1.03,249.06,249.05,4.1652]
["bitfinex","SOLUSD",1737785230880,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785231384,1.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785232962,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785234183,0.03,249.06,249.05,4.1652]
["bitfinex","SOLUSD",1737785235783,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785236084,1.0,249.01,248.98,4.0163]
["bitfinex","SOLUSD",1737785236265,1.0,249.01,248.99,2.82]
["bitfinex","SOLUSD",1737785238794,1.0,249.01,249.0,24.016]
["bitfinex","SOLUSD",1737785238974,1.0,249.01,249.0,4.016]
["bitfinex","SOLUSD",1737785239878,1.03,249.06,249.02,20.0]
["bitfinex","SOLUSD",1737785240081,0.03,249.06,249.02,20.0]
["bitfinex","SOLUSD",1737785240277,0.03,249.06,249.03,20.0]
["bitfinex","SOLUSD",1737785240889,0.03,249.06,249.04,1.64]
["bitfinex","SOLUSD",1737785241089,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785241477,1.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785242387,1.0,249.01,249.0,10.0401]
["bitfinex","SOLUSD",1737785242597,1.0,249.01,249.0,18.5161]
["bitfinex","SOLUSD",1737785242992,1.0,249.04,249.03,20.0]
["bitfinex","SOLUSD",1737785243692,1.0,249.04,249.03,24.0155]
["bitfinex","SOLUSD",1737785244696,1.03,249.06,249.03,24.0155]
["bitfinex","SOLUSD",1737785246070,1.0,249.04,249.03,24.0155]
["bitfinex","SOLUSD",1737785246495,1.03,249.06,249.03,24.0155]
["bitfinex","SOLUSD",1737785247093,1.03,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737785247792,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785250975,1.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785251481,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785251682,1.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785252871,0.03,249.06,249.05,4.0152]
["bitfinex","SOLUSD",1737785253900,1.0,249.04,249.03,4.0154]
["bitfinex","SOLUSD",1737785254079,1.0,249.04,249.03,4.0954]
["bitfinex","SOLUSD",1737785254987,1.0,249.04,249.03,4.0154]
["bitfinex","SOLUSD",1737785257987,1.0,249.04,249.01,2.82]
["bitfinex","SOLUSD",1737785258287,1.0,249.02,249.01,2.82]
["bitfinex","SOLUSD",1737785259316,1.0,249.02,249.0,4.016]
["bitfinex","SOLUSD",1737785259481,1.0,249.0,248.99,26.8991]
["bitfinex","SOLUSD",1737785259798,1.0,249.0,248.99,26.9791]
["bitfinex","SOLUSD",1737785259997,1.0,249.0,248.99,26.8991]
["bitfinex","SOLUSD",1737785261508,1.0,249.02,248.99,26.8991]
["bitfinex","SOLUSD",1737785262207,1.0,249.0,248.99,26.8991]
["bitfinex","SOLUSD",1737785265610,1.0,249.0,248.99,24.0791]
["bitfinex","SOLUSD",1737785265816,1.0,249.0,248.99,26.8991]
["bitfinex","SOLUSD",1737785266413,1.0,249.02,248.99,26.8991]
["bitfinex","SOLUSD",1737785266999,1.03,249.06,248.99,36.9396]
["bitfinex","SOLUSD",1737785267209,0.03,249.06,249.0,23.776884]
["bitfinex","SOLUSD",1737785268015,0.03,249.06,249.05,20.0]
["bitfinex","SOLUSD",1737785268393,7.3453,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737785269109,1.0,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737785269310,1.0,249.1,249.06,23.776884]
["bitfinex","SOLUSD",1737785270491,1.0,249.1,249.07,4.0149]
["bitfinex","SOLUSD",1737785271098,7.5627,249.16,249.11,20.0]
["bitfinex","SOLUSD",1737785271319,0.03,249.16,249.09,23.776884]
["bitfinex","SOLUSD",1737785271519,1.0,249.15,249.12,20.0]
["bitfinex","SOLUSD",1737785271721,1.0,249.15,249.13,2.82]
["bitfinex","SOLUSD",1737785272495,1.0,249.15,249.14,4.0138]
["bitfinex","SOLUSD",1737785273522,1.03,249.16,249.15,20.0]
["bitfinex","SOLUSD",1737785275490,1.03,249.16,249.15,1.64]
["bitfinex","SOLUSD",1737785275699,0.03,249.28,249.23,20.0]
["bitfinex","SOLUSD",1737785276198,5.72367876,249.3,249.23,20.0]
["bitfinex","SOLUSD",1737785277626,5.72367876,249.3,249.19,20.0]
["bitfinex","SOLUSD",1737785277836,5.72367876,249.3,249.2,24.0128]
["bitfinex","SOLUSD",1737785280103,5.72367876,249.3,249.2,4.0128]
["bitfinex","SOLUSD",1737785280334,5.72367876,249.3,249.27,20.0]
["bitfinex","SOLUSD",1737785280532,5.72367876,249.3,249.27,22.82]
["bitfinex","SOLUSD",1737785283033,6.4649,249.36,249.28,4.0115]
["bitfinex","SOLUSD",1737785283203,6.4649,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737785284914,6.4649,249.36,249.32,4.0109]
["bitfinex","SOLUSD",1737785285917,1.5096,249.39,249.35,20.0]
["bitfinex","SOLUSD",1737785286907,1.5096,249.39,249.36,4.0102]
["bitfinex","SOLUSD",1737785289327,1.5096,249.39,249.3,2.82]
["bitfinex","SOLUSD",1737785289706,1.5096,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737785290017,1.5396,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737785290736,1.5396,249.39,249.33,20.0]
["bitfinex","SOLUSD",1737785293309,1.5396,249.39,249.35,20.0]
["bitfinex","SOLUSD",1737785297050,1.5396,249.39,249.36,4.0102]
["bitfinex","SOLUSD",1737785297536,1.5396,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737785298216,1.5396,249.39,249.32,4.0109]
["bitfinex","SOLUSD",1737785299138,1.5396,249.39,249.31,2.82]
["bitfinex","SOLUSD",1737785299323,1.5396,249.39,249.31,22.82]
["bitfinex","SOLUSD",1737785301143,1.5396,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737785301347,1.5396,249.39,249.32,4.0109]
["bitfinex","SOLUSD",1737785301538,1.5396,249.39,249.32,6.8309]
["bitfinex","SOLUSD",1737785304923,1.5396,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737785306246,1.5396,249.39,249.31,2.883]
["bitfinex","SOLUSD",1737785306547,1.5396,249.39,249.33,4.0107]
["bitfinex","SOLUSD",1737785309673,1.5396,249.39,249.31,2.883]
["bitfinex","SOLUSD",1737785309674,1.5396,249.39,249.31,6.8939]
["bitfinex","SOLUSD",1737785309961,1.5396,249.39,249.32,20.0]
["bitfinex","SOLUSD",1737785310170,81.4,249.38,249.32,20.0]
["bitfinex","SOLUSD",1737785310762,81.4,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737785310942,81.4,249.38,249.33,4.0107]
["bitfinex","SOLUSD",1737785315884,81.4,249.38,249.36,20.0]
["bitfinex","SOLUSD",1737785316078,0.03,249.39,249.36,20.0]
["bitfinex","SOLUSD",1737785318166,0.03,249.39,249.37,4.0101]
["bitfinex","SOLUSD",1737785321789,0.03,249.4,249.38,20.0]
["bitfinex","SOLUSD",1737785322099,0.0001,249.4,249.38,20.0]
["bitfinex","SOLUSD",1737785322885,0.0001,249.4,249.39,4.0097]
["bitfinex","SOLUSD",1737785325002,0.0001,249.4,249.39,20.0]
["bitfinex","SOLUSD",1737785326681,0.0001,249.4,249.39,24.0097]
["bitfinex","SOLUSD",1737785327812,0.0001,249.4,249.39,47.786584]
["bitfinex","SOLUSD",1737785334087,0.0101,249.41,249.39,47.786584]
["bitfinex","SOLUSD",1737785340021,0.0101,249.41,249.4,23.776884]
["bitfinex","SOLUSD",1737785343210,0.0101,249.41,249.39,4.0097]
["bitfinex","SOLUSD",1737785347692,0.0101,249.41,249.39,6.8297]
["bitfinex","SOLUSD",1737785353626,0.0101,249.41,249.39,2.82]
["bitfinex","SOLUSD",1737785353804,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785354004,0.0101,249.41,249.38,24.0728]
["bitfinex","SOLUSD",1737785354599,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785354804,0.0101,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737785355011,6.3745,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737785360610,6.3745,249.4,249.38,4.0728]
["bitfinex","SOLUSD",1737785363021,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785366204,0.0101,249.41,249.39,20.0]
["bitfinex","SOLUSD",1737785367629,0.0101,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737785367925,0.0101,249.41,249.4,4.0096]
["bitfinex","SOLUSD",1737785373929,0.0101,249.41,249.4,6.8096]
["bitfinex","SOLUSD",1737785377636,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785387165,0.0101,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737785395648,81.4101,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737785396354,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785401131,0.0101,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737785404161,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785405048,0.0101,249.41,249.38,24.0728]
["bitfinex","SOLUSD",1737785410676,0.0101,249.41,249.38,4.0728]
["bitfinex","SOLUSD",1737785411940,231.5526,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737785412145,0.39643941,249.39,249.32,0.063]
["bitfinex","SOLUSD",1737785412456,219.7,249.38,249.32,0.063]
["bitfinex","SOLUSD",1737785412765,220.09643941,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737785412961,219.7,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737785413278,6.2314,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737785416969,144.5314,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737785417879,144.5314,249.35,249.32,4.0738]
["bitfinex","SOLUSD",1737785417880,81.4,249.34,249.32,4.0738]
["bitfinex","SOLUSD",1737785418087,138.3,249.36,249.32,4.0738]
["bitfinex","SOLUSD",1737785418975,81.4,249.39,249.32,4.0738]
["bitfinex","SOLUSD",1737785419382,81.4,249.39,249.35,20.0]
["bitfinex","SOLUSD",1737785421177,81.4,249.39,249.36,4.0102]
["bitfinex","SOLUSD",1737785422985,0.0101,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737785425267,118.95495527,249.44,249.36,4.0102]
["bitfinex","SOLUSD",1737785425457,81.4,249.43,249.36,4.0102]
["bitfinex","SOLUSD",1737785427167,0.03,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737785436888,77.19645691,249.43,249.36,4.0102]
["bitfinex","SOLUSD",1737785440367,0.03,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737785440780,0.03,249.41,249.32,10.0902]
["bitfinex","SOLUSD",1737785440781,77.19645691,249.4,249.34,2.8]
["bitfinex","SOLUSD",1737785440970,77.19645691,249.4,249.34,6.8104]
["bitfinex","SOLUSD",1737785442381,77.19645691,249.4,249.34,4.0104]
["bitfinex","SOLUSD",1737785442583,77.19645691,249.4,249.35,2.8]
["bitfinex","SOLUSD",1737785443289,77.19645691,249.4,249.34,4.0104]
["bitfinex","SOLUSD",1737785443592,77.19645691,249.4,249.35,2.8]
["bitfinex","SOLUSD",1737785443897,77.19645691,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737785447098,77.19645691,249.4,249.35,2.8]
["bitfinex","SOLUSD",1737785449794,77.19645691,249.39,249.35,2.8]
["bitfinex","SOLUSD",1737785450676,77.19645691,249.39,249.35,6.8103]
["bitfinex","SOLUSD",1737785453402,77.19645691,249.39,249.35,6.8733]
["bitfinex","SOLUSD",1737785455603,0.03,249.41,249.35,6.8733]
["bitfinex","SOLUSD",1737785459995,0.03,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737785460184,0.03,249.41,249.35,2.863]
["bitfinex","SOLUSD",1737785460782,6.6039,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737785460983,7.00033941,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737785461191,1.0,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785461393,1.39643941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785461599,0.39643941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785462104,4.40663941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785462723,0.39643941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785463923,1.586,249.37,249.35,0.063]
["bitfinex","SOLUSD",1737785464613,118.95495527,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785465721,118.98495527,249.41,249.35,4.0733]
["bitfinex","SOLUSD",1737785466509,118.98495527,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737785468622,0.39643941,249.4,249.35,0.063]
["bitfinex","SOLUSD",1737785470017,4.0097,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737785470187,0.39643941,249.38,249.35,0.063]
["bitfinex","SOLUSD",1737785470387,7.6039,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785470588,8.00033941,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785472024,35.78742341,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785472198,38.37342341,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737785472399,2.0,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737785472706,46.17332341,249.33,249.32,0.0001]
["bitfinex","SOLUSD",1737785473005,46.17332341,249.33,249.14,0.063]
["bitfinex","SOLUSD",1737785473006,2.0,249.24,249.14,0.063]
["bitfinex","SOLUSD",1737785473187,20.0,249.25,249.14,0.063]
["bitfinex","SOLUSD",1737785473891,20.0,249.25,249.14,4.0767]
["bitfinex","SOLUSD",1737785474087,8.1899,249.28,249.14,4.0767]
["bitfinex","SOLUSD",1737785475092,8.1899,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737785475284,8.1899,249.28,249.17,4.0133]
["bitfinex","SOLUSD",1737785475501,6.6039,249.28,249.17,24.0133]
["bitfinex","SOLUSD",1737785475815,20.0,249.31,249.17,24.0133]
["bitfinex","SOLUSD",1737785476311,138.3,249.3,249.17,24.0133]
["bitfinex","SOLUSD",1737785477805,1.0,249.15,249.07,0.063]
["bitfinex","SOLUSD",1737785477996,21.0,249.11,249.07,0.063]
["bitfinex","SOLUSD",1737785478197,46.17332341,249.11,249.1,0.0001]
["bitfinex","SOLUSD",1737785478496,51.239084,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737785478691,6.85863941,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737785479212,8.85863941,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737785479408,32.63552341,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737785480012,36.65022341,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737785481320,23.776884,249.07,249.02,0.063]
["bitfinex","SOLUSD",1737785482310,24.776884,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785482517,25.17332341,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785484914,31.63552341,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785485107,35.65102341,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785485821,6.85863941,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785487105,8.85863941,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785487620,6.85863941,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737785487919,5.015,249.07,249.02,0.063]
["bitfinex","SOLUSD",1737785488324,162.47332341,249.06,249.02,0.063]
["bitfinex","SOLUSD",1737785488497,24.17332341,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737785488700,0.39643941,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737785488902,138.3,249.06,249.02,0.063]
["bitfinex","SOLUSD",1737785490298,138.3,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737785493121,138.3,249.05,248.93,10.0429]
["bitfinex","SOLUSD",1737785493122,1.0,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737785493301,7.4622,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737785493506,162.47332341,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737785493707,162.076884,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737785494915,166.094984,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737785496925,27.794984,248.87,248.86,0.0001]
["bitfinex","SOLUSD",1737785497114,28.19142341,248.87,248.86,0.0001]
["bitfinex","SOLUSD",1737785498632,20.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785499123,0.39643941,248.8,248.71,1.3393]
["bitfinex","SOLUSD",1737785500214,1.0,248.82,248.71,1.3393]
["bitfinex","SOLUSD",1737785500415,28.19252341,248.81,248.71,1.3393]
["bitfinex","SOLUSD",1737785500623,45.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785500826,44.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785501038,45.17332341,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785501223,44.17332341,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785502235,20.39643941,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785502420,4.0192,248.81,248.71,1.3393]
["bitfinex","SOLUSD",1737785503229,20.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785505414,4.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785505415,24.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785505617,25.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785505830,5.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785506134,162.076884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785507138,163.076884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785507335,24.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785507509,25.17332341,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785508135,24.17332341,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785509135,25.17332341,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785509331,0.39643941,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785509538,4.0195,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785509749,4.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785509911,1.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785510627,4.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785510836,21.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785511139,1.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785512661,4.41593941,248.79,248.71,1.3393]
["bitfinex","SOLUSD",1737785512827,1.0,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785513647,24.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785514461,23.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785514629,24.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785515458,23.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785515669,24.776884,248.78,248.71,1.3393]
["bitfinex","SOLUSD",1737785517437,43.776884,248.72,248.71,1.3393]
["bitfinex","SOLUSD",1737785517857,45.17332341,248.72,248.71,1.3393]
["bitfinex","SOLUSD",1737785519758,49.19382341,248.72,248.71,1.3393]
["bitfinex","SOLUSD",1737785521247,44.17332341,248.72,248.71,1.3393]
["bitfinex","SOLUSD",1737785521556,43.776884,248.72,248.71,1.3393]
["bitfinex","SOLUSD",1737785521753,0.39643941,248.73,248.71,1.3393]
["bitfinex","SOLUSD",1737785521938,4.0203,248.74,248.71,1.3393]
["bitfinex","SOLUSD",1737785522138,4.41673941,248.74,248.71,1.3393]
["bitfinex","SOLUSD",1737785522334,20.0,248.73,248.71,1.3393]
["bitfinex","SOLUSD",1737785524159,0.39643941,248.75,248.71,1.3393]
["bitfinex","SOLUSD",1737785526255,6.4058,248.76,248.71,1.3393]
["bitfinex","SOLUSD",1737785526962,138.3,248.73,248.71,1.3393]
["bitfinex","SOLUSD",1737785528254,138.3,248.73,248.71,5.36]
["bitfinex","SOLUSD",1737785528766,138.3,248.73,248.71,5.39]
["bitfinex","SOLUSD",1737785530870,0.063,248.77,248.74,20.0]
["bitfinex","SOLUSD",1737785531764,0.063,248.77,248.73,1.147]
["bitfinex","SOLUSD",1737785531960,0.063,248.77,248.74,4.0202]
["bitfinex","SOLUSD",1737785533157,138.3,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737785533356,138.3,249.04,248.91,8.11689719]
["bitfinex","SOLUSD",1737785534151,138.3,249.01,248.91,5.23689719]
["bitfinex","SOLUSD",1737785534351,138.3,249.01,248.92,2.9]
["bitfinex","SOLUSD",1737785534964,138.3,249.01,248.94,20.0]
["bitfinex","SOLUSD",1737785537471,138.3,249.01,248.92,2.9]
["bitfinex","SOLUSD",1737785537659,162.47332341,249.0,248.87,2.88]
["bitfinex","SOLUSD",1737785537964,138.3,249.0,248.87,2.88]
["bitfinex","SOLUSD",1737785541889,0.063,249.01,248.87,2.88]
["bitfinex","SOLUSD",1737785541890,219.7,248.99,248.87,2.88]
["bitfinex","SOLUSD",1737785544267,81.4,248.98,248.9,20.0]
["bitfinex","SOLUSD",1737785544964,81.4,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737785545468,81.4,248.98,248.88,6.23440258]
["bitfinex","SOLUSD",1737785545671,81.4,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737785546572,81.4,248.98,248.92,0.09]
["bitfinex","SOLUSD",1737785546888,81.4,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737785548990,81.4,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737785550380,138.3,249.0,248.96,20.0]
["bitfinex","SOLUSD",1737785550581,0.063,249.02,248.96,20.0]
["bitfinex","SOLUSD",1737785550769,0.063,249.05,248.96,20.0]
["bitfinex","SOLUSD",1737785550770,0.063,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737785550973,0.063,249.05,249.01,2.86]
["bitfinex","SOLUSD",1737785556787,81.4,249.04,249.01,2.86]
["bitfinex","SOLUSD",1737785558896,81.4,249.04,249.0,2.84]
["bitfinex","SOLUSD",1737785562594,81.4,249.03,249.0,2.84]
["bitfinex","SOLUSD",1737785564880,0.063,249.05,249.02,1.0]
["bitfinex","SOLUSD",1737785565095,0.063,249.11,249.04,23.776884]
["bitfinex","SOLUSD",1737785565308,0.063,249.11,249.05,6.14440258]
["bitfinex","SOLUSD",1737785566311,0.063,249.11,249.04,4.31018295]
["bitfinex","SOLUSD",1737785566480,0.063,249.11,249.05,0.09]
["bitfinex","SOLUSD",1737785566679,4.0773,249.11,249.05,0.09]
["bitfinex","SOLUSD",1737785567210,4.0773,249.11,249.04,24.22018295]
["bitfinex","SOLUSD",1737785567801,0.063,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737785568379,4.0773,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737785568578,4.0773,249.11,249.05,22.9]
["bitfinex","SOLUSD",1737785569101,4.0773,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737785569881,4.0773,249.11,249.05,22.9]
["bitfinex","SOLUSD",1737785570588,4.0773,249.11,249.05,20.0]
["bitfinex","SOLUSD",1737785570790,4.0773,249.11,249.02,5.22718036]
["bitfinex","SOLUSD",1737785571183,4.0773,249.11,249.03,2.9]
["bitfinex","SOLUSD",1737785571505,219.7,249.1,249.03,2.9]
["bitfinex","SOLUSD",1737785571688,223.7145,249.1,249.01,20.0]
["bitfinex","SOLUSD",1737785571881,223.7145,249.1,249.04,2.9]
["bitfinex","SOLUSD",1737785573381,223.7145,249.1,249.0,0.03]
["bitfinex","SOLUSD",1737785573583,223.7145,249.1,249.01,2.97]
["bitfinex","SOLUSD",1737785573804,223.7145,249.1,249.01,22.97]
["bitfinex","SOLUSD",1737785574012,223.7145,249.1,249.03,20.0]
["bitfinex","SOLUSD",1737785575103,223.7145,249.1,249.01,2.88]
["bitfinex","SOLUSD",1737785575408,223.7145,249.1,249.01,6.8958]
["bitfinex","SOLUSD",1737785577404,219.7,249.09,249.01,6.8958]
["bitfinex","SOLUSD",1737785583504,219.7,249.08,249.01,6.8958]
["bitfinex","SOLUSD",1737785584523,219.7,249.08,249.0,0.03]
["bitfinex","SOLUSD",1737785584524,225.7118,249.07,249.0,0.03]
["bitfinex","SOLUSD",1737785585626,229.7268,249.07,249.0,0.03]
["bitfinex","SOLUSD",1737785586991,225.7118,249.07,249.0,0.03]
["bitfinex","SOLUSD",1737785588015,225.7118,249.07,249.01,2.86]
["bitfinex","SOLUSD",1737785589401,81.4,249.06,249.01,2.86]
["bitfinex","SOLUSD",1737785593021,85.4152,249.06,249.0,0.03]
["bitfinex","SOLUSD",1737785595228,219.7,249.05,249.0,0.03]
["bitfinex","SOLUSD",1737785595428,4.0154,249.04,249.0,0.03]
["bitfinex","SOLUSD",1737785596731,4.0152,249.06,249.0,0.03]
["bitfinex","SOLUSD",1737785596905,81.4,249.1,249.02,20.0]
["bitfinex","SOLUSD",1737785597109,81.4,249.1,249.03,9.40966601]
["bitfinex","SOLUSD",1737785597833,81.4,249.1,249.03,5.18948306]
["bitfinex","SOLUSD",1737785598017,81.4,249.1,249.03,9.40966601]
["bitfinex","SOLUSD",1737785598218,81.4,249.1,249.03,13.42516601]
["bitfinex","SOLUSD",1737785599610,81.4,249.1,249.03,9.40966601]
["bitfinex","SOLUSD",1737785599917,85.4145,249.1,249.03,9.40966601]
["bitfinex","SOLUSD",1737785600116,219.7,249.09,249.03,4.22018295]
["bitfinex","SOLUSD",1737785600319,223.7147,249.08,249.0,0.03]
["bitfinex","SOLUSD",1737785601431,233.7516,249.08,249.0,0.03]
["bitfinex","SOLUSD",1737785604235,4.015,249.06,249.0,0.03]
["bitfinex","SOLUSD",1737785610150,219.7,249.05,249.0,0.03]
["bitfinex","SOLUSD",1737785610332,4.0154,249.04,249.0,0.03]
["bitfinex","SOLUSD",1737785612549,227.5301,249.03,249.0,0.03]
["bitfinex","SOLUSD",1737785612836,4.0157,249.02,249.0,0.03]
["bitfinex","SOLUSD",1737785616028,219.7,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785616221,4.0157,249.02,249.0,0.03]
["bitfinex","SOLUSD",1737785620846,11.8457,249.03,249.0,0.03]
["bitfinex","SOLUSD",1737785621841,138.3,249.02,249.0,0.03]
["bitfinex","SOLUSD",1737785623051,4.41233941,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785623433,28.18922341,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785623834,4.41233941,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785624150,4.0159,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785624638,8.22653941,249.03,249.0,0.03]
["bitfinex","SOLUSD",1737785624822,11.8457,249.03,249.0,0.03]
["bitfinex","SOLUSD",1737785627951,4.0159,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785630145,28.18922341,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737785632546,20.0,248.98,248.86,0.03]
["bitfinex","SOLUSD",1737785632860,0.39643941,248.97,248.86,0.03]
["bitfinex","SOLUSD",1737785633767,4.0167,248.96,248.86,0.03]
["bitfinex","SOLUSD",1737785634466,0.39643941,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785634655,20.39643941,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785635160,0.39643941,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785635966,20.0,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785636657,4.0167,248.96,248.86,0.03]
["bitfinex","SOLUSD",1737785636972,219.7,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785637170,4.017,248.94,248.86,0.03]
["bitfinex","SOLUSD",1737785638070,219.7,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737785638370,81.4,248.95,248.87,24.82837195]
["bitfinex","SOLUSD",1737785639868,81.4,248.95,248.88,24.018]
["bitfinex","SOLUSD",1737785640067,81.4,248.95,248.91,20.0]
["bitfinex","SOLUSD",1737785640865,81.4,248.95,248.9,20.0]
["bitfinex","SOLUSD",1737785641955,81.4,248.95,248.91,4.0175]
["bitfinex","SOLUSD",1737785644480,81.4,248.95,248.89,4.82837195]
["bitfinex","SOLUSD",1737785644779,81.4,248.95,248.9,20.0]
["bitfinex","SOLUSD",1737785645979,81.4,248.94,248.9,20.0]
["bitfinex","SOLUSD",1737785646981,81.4,248.94,248.87,2.82]
["bitfinex","SOLUSD",1737785650089,81.4,248.94,248.88,4.018]
["bitfinex","SOLUSD",1737785650283,81.4,248.94,248.9,0.03]
["bitfinex","SOLUSD",1737785650468,219.7,248.93,248.9,0.03]
["bitfinex","SOLUSD",1737785650675,227.8697,248.93,248.9,0.03]
["bitfinex","SOLUSD",1737785652187,4.0173,248.92,248.9,0.03]
["bitfinex","SOLUSD",1737785653178,219.7,248.91,248.9,0.03]
["bitfinex","SOLUSD",1737785654789,4.0173,248.92,248.9,0.03]
["bitfinex","SOLUSD",1737785655086,4.41373941,248.92,248.9,0.03]
["bitfinex","SOLUSD",1737785656164,4.0173,248.92,248.9,0.03]
["bitfinex","SOLUSD",1737785657065,4.0173,248.92,248.81,4.019]
["bitfinex","SOLUSD",1737785657268,4.0173,248.92,248.78,0.03]
["bitfinex","SOLUSD",1737785657269,20.0,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785657591,20.39643941,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785658477,0.39643941,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737785659181,20.0,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785664470,0.39643941,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737785664692,8.0985,248.82,248.78,0.03]
["bitfinex","SOLUSD",1737785666492,138.3,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737785667491,24.17332341,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737785668998,27.796284,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785672069,0.39643941,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737785672274,142.3192,248.81,248.78,0.03]
["bitfinex","SOLUSD",1737785672598,138.69643941,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737785672785,138.3,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737785672985,0.39643941,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785676694,24.17332341,248.79,248.78,0.03]
["bitfinex","SOLUSD",1737785677679,43.776884,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785677880,44.17332341,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785679110,0.39643941,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785679276,4.0823,248.8,248.76,0.03]
["bitfinex","SOLUSD",1737785679617,0.39643941,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737785680318,20.0,248.78,248.76,0.03]
["bitfinex","SOLUSD",1737785680810,0.39643941,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785683181,24.0197,248.78,248.76,0.03]
["bitfinex","SOLUSD",1737785684915,0.39643941,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785687914,24.17332341,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785689804,23.776884,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785698827,35.836884,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737785699009,35.836884,248.77,248.71,1.3693]
["bitfinex","SOLUSD",1737785699010,20.0,248.72,248.71,1.3693]
["bitfinex","SOLUSD",1737785699320,20.0,248.72,248.57,3.904]
["bitfinex","SOLUSD",1737785699321,20.0,248.68,248.57,3.904]
["bitfinex","SOLUSD",1737785699625,23.776884,248.66,248.57,2.82]
["bitfinex","SOLUSD",1737785699930,0.39643941,248.65,248.53,2.82]
["bitfinex","SOLUSD",1737785700322,219.7,248.64,248.51,1.084]
["bitfinex","SOLUSD",1737785700501,20.0,248.6,248.5,2.82]
["bitfinex","SOLUSD",1737785700706,20.0,248.6,248.49,2.82]
["bitfinex","SOLUSD",1737785700915,20.39643941,248.6,248.49,2.82]
["bitfinex","SOLUSD",1737785701220,243.7226,248.59,248.49,2.82]
["bitfinex","SOLUSD",1737785701423,219.7,248.58,248.48,2.82]
["bitfinex","SOLUSD",1737785701599,0.39643941,248.57,248.48,2.82]
["bitfinex","SOLUSD",1737785702024,219.7,248.58,248.48,2.82]
["bitfinex","SOLUSD",1737785702413,219.7,248.58,248.51,0.03]
["bitfinex","SOLUSD",1737785703520,0.39643941,248.57,248.51,0.03]
["bitfinex","SOLUSD",1737785703896,4.41943941,248.57,248.51,0.03]
["bitfinex","SOLUSD",1737785704308,20.0,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737785704510,20.0,248.49,248.33,37.68427159]
["bitfinex","SOLUSD",1737785704722,23.776884,248.47,248.33,37.68427159]
["bitfinex","SOLUSD",1737785705023,0.39643941,248.46,248.33,37.68427159]
["bitfinex","SOLUSD",1737785705209,0.39643941,248.46,248.33,41.71097159]
["bitfinex","SOLUSD",1737785706038,20.0,248.44,248.33,41.71097159]
["bitfinex","SOLUSD",1737785706200,20.0,248.44,248.33,37.68427159]
["bitfinex","SOLUSD",1737785706201,23.776884,248.35,248.33,37.68427159]
["bitfinex","SOLUSD",1737785706401,162.076884,248.34,248.33,37.68427159]
["bitfinex","SOLUSD",1737785706631,23.776884,248.34,248.33,37.68427159]
["bitfinex","SOLUSD",1737785706920,4.0249,248.45,248.33,37.68427159]
["bitfinex","SOLUSD",1737785707232,4.0249,248.45,248.33,20.0]
["bitfinex","SOLUSD",1737785708017,1.6045,248.48,248.32,4.0269]
["bitfinex","SOLUSD",1737785708222,1.6045,248.48,248.33,2.88]
["bitfinex","SOLUSD",1737785708923,0.39643941,248.47,248.33,2.88]
["bitfinex","SOLUSD",1737785709714,0.39643941,248.47,248.35,20.0]
["bitfinex","SOLUSD",1737785710117,0.39643941,248.47,248.36,4.0264]
["bitfinex","SOLUSD",1737785710318,0.39643941,248.47,248.34,4.0267]
["bitfinex","SOLUSD",1737785710506,24.17332341,248.47,248.34,4.0267]
["bitfinex","SOLUSD",1737785710906,1.6045,248.48,248.34,4.0267]
["bitfinex","SOLUSD",1737785711334,0.39643941,248.47,248.34,4.0267]
["bitfinex","SOLUSD",1737785711511,0.39643941,248.47,248.34,14.0935]
["bitfinex","SOLUSD",1737785712125,138.3,248.46,248.34,14.0935]
["bitfinex","SOLUSD",1737785712311,138.3,248.46,248.14,1.0]
["bitfinex","SOLUSD",1737785712312,6.0363,248.4,248.14,1.0]
["bitfinex","SOLUSD",1737785712517,23.776884,248.36,248.17,1.33]
["bitfinex","SOLUSD",1737785712714,23.776884,248.32,248.14,20.0]
["bitfinex","SOLUSD",1737785712915,138.3,248.31,248.17,10.0734]
["bitfinex","SOLUSD",1737785713127,138.3,248.3,248.17,13.0134]
["bitfinex","SOLUSD",1737785713638,138.3,248.3,248.21,20.0]
["bitfinex","SOLUSD",1737785713818,138.3,248.38,248.23,1.0]
["bitfinex","SOLUSD",1737785714142,138.3,248.37,248.27,20.0]
["bitfinex","SOLUSD",1737785714310,138.3,248.36,248.27,20.0]
["bitfinex","SOLUSD",1737785714622,138.3,248.36,248.28,2.94]
["bitfinex","SOLUSD",1737785714930,138.3,248.35,248.28,2.94]
["bitfinex","SOLUSD",1737785715427,138.3,248.34,248.24,14.0991]
["bitfinex","SOLUSD",1737785715628,43.776884,248.3,248.13,4.0301]
["bitfinex","SOLUSD",1737785715821,138.69643941,248.29,248.13,4.0301]
["bitfinex","SOLUSD",1737785716131,138.3,248.29,248.15,20.0]
["bitfinex","SOLUSD",1737785716318,138.3,248.29,248.16,4.0296]
["bitfinex","SOLUSD",1737785716521,23.776884,248.28,248.16,4.0296]
["bitfinex","SOLUSD",1737785717733,23.776884,248.28,248.13,1.0]
["bitfinex","SOLUSD",1737785718036,23.776884,248.28,248.12,20.0]
["bitfinex","SOLUSD",1737785718037,138.3,248.27,248.14,4.0299]
["bitfinex","SOLUSD",1737785718221,23.776884,248.28,248.14,4.0299]
["bitfinex","SOLUSD",1737785718222,23.776884,248.25,248.14,4.0299]
["bitfinex","SOLUSD",1737785718411,6.5013,248.23,248.14,4.0299]
["bitfinex","SOLUSD",1737785718613,6.5013,248.23,248.14,24.0299]
["bitfinex","SOLUSD",1737785719122,138.3,248.24,248.14,4.0299]
["bitfinex","SOLUSD",1737785719510,138.3,248.29,248.16,1.0]
["bitfinex","SOLUSD",1737785719721,138.3,248.29,248.18,1.0]
["bitfinex","SOLUSD",1737785719950,97.54526503,248.24,248.06,3.83598969]
["bitfinex","SOLUSD",1737785720242,97.54526503,248.24,248.12,30.0]
["bitfinex","SOLUSD",1737785720433,20.58780364,248.23,248.12,30.0]
["bitfinex","SOLUSD",1737785720930,21.35711143,248.26,248.11,34.2588]
["bitfinex","SOLUSD",1737785721141,44.13868072,248.25,248.08,30.0]
["bitfinex","SOLUSD",1737785721325,23.776884,248.25,248.05,30.0]
["bitfinex","SOLUSD",1737785721524,20.66288424,248.27,248.08,30.0]
["bitfinex","SOLUSD",1737785721839,98.54526503,248.28,248.08,30.0]
["bitfinex","SOLUSD",1737785722036,8.12877208,248.25,248.11,20.0]
["bitfinex","SOLUSD",1737785722228,23.776884,248.22,248.12,3.02]
["bitfinex","SOLUSD",1737785722810,8.12877208,248.25,248.12,3.02]
["bitfinex","SOLUSD",1737785723022,23.776884,248.24,248.12,3.02]
["bitfinex","SOLUSD",1737785723216,8.12877208,248.25,248.13,30.0]
["bitfinex","SOLUSD",1737785723426,138.3,248.27,248.13,30.0]
["bitfinex","SOLUSD",1737785723924,23.776884,248.26,248.14,14.1048]
["bitfinex","SOLUSD",1737785724123,138.3,248.27,248.14,14.1048]
["bitfinex","SOLUSD",1737785724417,89.41649295,248.28,248.14,34.2547]
["bitfinex","SOLUSD",1737785724630,89.41649295,248.28,248.19,20.0]
["bitfinex","SOLUSD",1737785725632,1.0,248.2,248.1,4.0306]
["bitfinex","SOLUSD",1737785725936,1.0,248.14,248.01,4.032]
["bitfinex","SOLUSD",1737785726241,140.3,248.17,248.01,14.1122]
["bitfinex","SOLUSD",1737785726535,23.776884,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1737785727018,1.0,248.14,248.01,14.1122]
["bitfinex","SOLUSD",1737785727217,23.776884,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1737785727521,23.776884,248.13,248.02,3.1]
["bitfinex","SOLUSD",1737785728022,23.776884,248.13,248.05,4.0314]
["bitfinex","SOLUSD",1737785728726,23.776884,248.11,248.05,4.0314]
["bitfinex","SOLUSD",1737785729219,1.0,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737785729620,1.0,248.12,248.06,20.0]
["bitfinex","SOLUSD",1737785729820,139.3,248.12,248.06,20.0]
["bitfinex","SOLUSD",1737785730236,138.3,248.12,248.06,20.0]
["bitfinex","SOLUSD",1737785730845,164.076884,248.14,248.06,20.0]
["bitfinex","SOLUSD",1737785731046,163.076884,248.14,248.06,20.0]
["bitfinex","SOLUSD",1737785731243,138.3,248.14,248.06,20.0]
["bitfinex","SOLUSD",1737785731420,139.3,248.14,248.06,20.0]
["bitfinex","SOLUSD",1737785731628,138.3,248.13,248.06,20.0]
["bitfinex","SOLUSD",1737785731834,23.776884,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737785732148,162.076884,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737785732325,138.3,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737785737135,24.776884,248.14,248.07,4.0311]
["bitfinex","SOLUSD",1737785737447,163.076884,248.14,248.07,4.0311]
["bitfinex","SOLUSD",1737785738150,138.3,248.16,248.1,20.0]
["bitfinex","SOLUSD",1737785738445,1.0,248.19,248.1,20.0]
["bitfinex","SOLUSD",1737785738660,138.3,248.21,248.1,20.0]
["bitfinex","SOLUSD",1737785738833,1.0,248.23,248.1,20.0]
["bitfinex","SOLUSD",1737785739037,7.6263,248.24,248.1,20.0]
["bitfinex","SOLUSD",1737785739234,6.6263,248.24,248.12,20.0]
["bitfinex","SOLUSD",1737785739442,138.3,248.27,248.12,20.0]
["bitfinex","SOLUSD",1737785739641,23.776884,248.26,248.12,22.4315]
["bitfinex","SOLUSD",1737785739848,138.3,248.27,248.12,22.4315]
["bitfinex","SOLUSD",1737785740651,23.776884,248.26,248.16,20.0]
["bitfinex","SOLUSD",1737785740846,162.076884,248.26,248.17,3.06]
["bitfinex","SOLUSD",1737785741445,138.3,248.26,248.17,3.06]
["bitfinex","SOLUSD",1737785741954,0.063,248.27,248.18,20.0]
["bitfinex","SOLUSD",1737785742953,0.063,248.27,248.22,20.0]
["bitfinex","SOLUSD",1737785744852,0.063,248.27,248.23,4.0285]
["bitfinex","SOLUSD",1737785745033,0.063,248.27,248.24,20.0]
["bitfinex","SOLUSD",1737785745750,0.063,248.27,248.23,4.0285]
["bitfinex","SOLUSD",1737785747253,0.063,248.27,248.24,20.0]
["bitfinex","SOLUSD",1737785747434,144.8364,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737785747633,6.5364,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737785748534,2.0,248.37,248.26,20.0]
["bitfinex","SOLUSD",1737785748736,1.0,248.33,248.26,20.0]
["bitfinex","SOLUSD",1737785748932,1.0,248.31,248.28,20.0]
["bitfinex","SOLUSD",1737785749150,2.0,248.33,248.28,20.0]
["bitfinex","SOLUSD",1737785749544,1.0,248.33,248.28,20.0]
["bitfinex","SOLUSD",1737785749743,23.776884,248.34,248.28,20.0]
["bitfinex","SOLUSD",1737785749965,23.776884,248.34,248.26,20.0]
["bitfinex","SOLUSD",1737785750258,23.776884,248.34,248.28,20.0]
["bitfinex","SOLUSD",1737785751958,1.0,248.33,248.28,20.0]
["bitfinex","SOLUSD",1737785753754,1.0,248.33,248.26,4.028]
["bitfinex","SOLUSD",1737785754966,1.0,248.33,248.28,20.0]
["bitfinex","SOLUSD",1737785755344,1.0,248.33,248.29,4.0275]
["bitfinex","SOLUSD",1737785757162,1.0,248.33,248.27,4.0278]
["bitfinex","SOLUSD",1737785757966,162.076884,248.34,248.27,24.0278]
["bitfinex","SOLUSD",1737785758462,1.0,248.33,248.27,24.0278]
["bitfinex","SOLUSD",1737785760170,2.0,248.33,248.27,24.0278]
["bitfinex","SOLUSD",1737785760473,1.0,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737785761648,2.0,248.31,248.27,4.0278]
["bitfinex","SOLUSD",1737785761976,23.776884,248.3,248.27,4.0278]
["bitfinex","SOLUSD",1737785762508,1.0,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785762689,2.0,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785762855,1.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785763052,25.776884,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785766161,81.4,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785767806,82.4,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785768086,1.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785768567,83.4,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785768968,1.0,248.29,248.26,0.03]
["bitfinex","SOLUSD",1737785771278,23.776884,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737785771589,2.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785772183,25.776884,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785776715,26.78367032,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785777796,2.00678632,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785778488,1.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785779902,2.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785782402,25.776884,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785784393,1.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785788626,2.0,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785790544,138.3,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737785790840,1.0,248.31,248.26,0.03]
["bitfinex","SOLUSD",1737785791136,1.0,248.33,248.26,0.03]
["bitfinex","SOLUSD",1737785792736,0.063,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785794718,1.063,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785795435,0.063,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785797009,23.839884,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785798337,24.84652575,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785798922,26.51232575,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785800311,32.93022575,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737785801060,32.93022575,248.27,248.17,6.18897522]
["bitfinex","SOLUSD",1737785801061,1.0,248.11,248.07,41.19041942]
["bitfinex","SOLUSD",1737785801216,10.0837,248.11,248.07,37.16031942]
["bitfinex","SOLUSD",1737785801612,33.860584,248.11,248.07,37.16031942]
["bitfinex","SOLUSD",1737785802151,25.776884,248.08,248.07,37.16031942]
["bitfinex","SOLUSD",1737785802826,24.776884,248.08,248.07,37.16031942]
["bitfinex","SOLUSD",1737785803028,25.776884,248.08,248.0,89.42952908]
["bitfinex","SOLUSD",1737785803229,1.0,248.06,248.0,89.42952908]
["bitfinex","SOLUSD",1737785803536,1.0,248.05,248.0,89.42952908]
["bitfinex","SOLUSD",1737785803713,2.0,248.05,248.0,89.42952908]
["bitfinex","SOLUSD",1737785804430,1.0,248.05,248.0,89.42952908]
["bitfinex","SOLUSD",1737785804837,2.0,248.05,248.0,89.42952908]
["bitfinex","SOLUSD",1737785805019,2.0,248.05,248.0,89.45952908]
["bitfinex","SOLUSD",1737785806733,1.0,248.07,248.0,89.45952908]
["bitfinex","SOLUSD",1737785807040,1.0,248.07,248.0,93.49162908]
["bitfinex","SOLUSD",1737785807440,1.25540982,248.07,248.0,93.49162908]
["bitfinex","SOLUSD",1737785807740,1.0,248.06,248.0,93.49162908]
["bitfinex","SOLUSD",1737785808536,0.25540982,248.07,248.0,93.49162908]
["bitfinex","SOLUSD",1737785808837,1.25540982,248.07,248.0,93.49162908]
["bitfinex","SOLUSD",1737785809139,0.25540982,248.07,248.0,93.49162908]
["bitfinex","SOLUSD",1737785810426,139.55540982,248.09,248.0,93.49162908]
["bitfinex","SOLUSD",1737785810836,139.55540982,248.09,247.74,20.1822]
["bitfinex","SOLUSD",1737785811037,1.0,247.83,247.82,1.65]
["bitfinex","SOLUSD",1737785811337,1.0,247.95,247.75,30.0]
["bitfinex","SOLUSD",1737785811637,1.0,247.99,247.79,3.68]
["bitfinex","SOLUSD",1737785811841,1.0,247.97,247.8,8.26863286]
["bitfinex","SOLUSD",1737785812138,1.0,247.97,247.83,20.0]
["bitfinex","SOLUSD",1737785812337,1.0,248.02,247.8,4.56863286]
["bitfinex","SOLUSD",1737785812633,1.0,248.02,247.83,4.56863286]
["bitfinex","SOLUSD",1737785812836,23.776884,248.01,247.86,20.0]
["bitfinex","SOLUSD",1737785813042,1.0,247.95,247.83,43.5]
["bitfinex","SOLUSD",1737785813223,1.0,247.77,247.71,4.0369]
["bitfinex","SOLUSD",1737785813426,0.39643941,247.91,247.62,1.0]
["bitfinex","SOLUSD",1737785813631,1.0,247.91,247.7,17.7999]
["bitfinex","SOLUSD",1737785813830,1.0,247.89,247.7,17.7999]
["bitfinex","SOLUSD",1737785814023,1.0,247.94,247.73,20.0]
["bitfinex","SOLUSD",1737785814223,1.0,247.92,247.73,20.0]
["bitfinex","SOLUSD",1737785814426,0.39643941,247.91,247.73,20.0]
["bitfinex","SOLUSD",1737785814634,1.0,247.81,247.7,9.21383214]
["bitfinex","SOLUSD",1737785814945,1.0,247.84,247.7,3.67]
["bitfinex","SOLUSD",1737785815239,1.0,247.79,247.7,3.67]
["bitfinex","SOLUSD",1737785815545,1.0,247.82,247.71,20.0]
["bitfinex","SOLUSD",1737785815738,1.0,247.82,247.72,20.0]
["bitfinex","SOLUSD",1737785816141,1.0,247.82,247.7,3.67]
["bitfinex","SOLUSD",1737785816341,1.0,247.73,247.7,3.67]
["bitfinex","SOLUSD",1737785816545,7.6379,247.75,247.7,3.67]
["bitfinex","SOLUSD",1737785817146,7.6379,247.75,247.72,20.0]
["bitfinex","SOLUSD",1737785817639,7.6379,247.75,247.71,4.0368]
["bitfinex","SOLUSD",1737785817839,7.6379,247.75,247.7,3.67]
["bitfinex","SOLUSD",1737785818243,7.6379,247.75,247.72,20.0]
["bitfinex","SOLUSD",1737785819339,7.6379,247.75,247.73,20.0]
["bitfinex","SOLUSD",1737785819521,7.07,247.86,247.73,20.0]
["bitfinex","SOLUSD",1737785819719,1.0,247.84,247.73,20.0]
["bitfinex","SOLUSD",1737785819924,0.39643941,247.85,247.73,20.0]
["bitfinex","SOLUSD",1737785820341,1.0,247.84,247.73,20.0]
["bitfinex","SOLUSD",1737785821029,1.0,247.79,247.7,3.67]
["bitfinex","SOLUSD",1737785821223,1.0,247.81,247.7,7.707]
["bitfinex","SOLUSD",1737785821428,1.0,247.79,247.7,7.707]
["bitfinex","SOLUSD",1737785821647,1.0,247.84,247.7,7.707]
["bitfinex","SOLUSD",1737785821842,1.0,247.81,247.7,7.707]
["bitfinex","SOLUSD",1737785822128,1.0,247.81,247.7,17.7998]
["bitfinex","SOLUSD",1737785822329,1.0,247.83,247.73,20.0]
["bitfinex","SOLUSD",1737785822744,1.0,247.83,247.74,4.0364]
["bitfinex","SOLUSD",1737785823126,1.0,247.79,247.72,4.0367]
["bitfinex","SOLUSD",1737785823332,1.0,247.84,247.72,4.0367]
["bitfinex","SOLUSD",1737785823538,1.0,247.84,247.73,20.0]
["bitfinex","SOLUSD",1737785823741,1.0,247.81,247.73,20.0]
["bitfinex","SOLUSD",1737785824137,1.0,247.78,247.73,20.0]
["bitfinex","SOLUSD",1737785824430,1.0,247.8,247.74,20.0]
["bitfinex","SOLUSD",1737785824630,1.0,247.85,247.74,20.0]
["bitfinex","SOLUSD",1737785825154,1.0,247.83,247.74,20.0]
["bitfinex","SOLUSD",1737785825355,1.0,247.77,247.71,14.1293]
["bitfinex","SOLUSD",1737785825542,1.0,247.78,247.71,14.1293]
["bitfinex","SOLUSD",1737785825945,1.0,247.82,247.71,14.1293]
["bitfinex","SOLUSD",1737785826255,1.0,247.83,247.75,4.0363]
["bitfinex","SOLUSD",1737785826452,1.0,247.81,247.75,4.0363]
["bitfinex","SOLUSD",1737785826655,1.0,247.82,247.75,4.0363]
["bitfinex","SOLUSD",1737785827332,1.0,247.8,247.75,4.0363]
["bitfinex","SOLUSD",1737785827535,1.0,247.82,247.75,4.0363]
["bitfinex","SOLUSD",1737785827839,1.0,247.85,247.75,4.0363]
["bitfinex","SOLUSD",1737785828165,6.07,247.86,247.75,14.1271]
["bitfinex","SOLUSD",1737785828451,6.07,247.86,247.72,20.0]
["bitfinex","SOLUSD",1737785828674,6.07,247.86,247.73,20.0]
["bitfinex","SOLUSD",1737785828872,1.0,247.85,247.73,20.0]
["bitfinex","SOLUSD",1737785829036,1.0,247.79,247.72,20.0]
["bitfinex","SOLUSD",1737785830540,1.0,247.79,247.73,14.1282]
["bitfinex","SOLUSD",1737785830850,1.0,247.8,247.73,14.1282]
["bitfinex","SOLUSD",1737785831755,1.0,247.82,247.73,14.1282]
["bitfinex","SOLUSD",1737785831962,1.0,247.84,247.73,14.1282]
["bitfinex","SOLUSD",1737785832150,1.0,247.77,247.73,14.1282]
["bitfinex","SOLUSD",1737785832461,1.0,247.8,247.73,14.1282]
["bitfinex","SOLUSD",1737785833543,1.0,247.84,247.73,14.1282]
["bitfinex","SOLUSD",1737785834152,1.0,247.81,247.73,14.1282]
["bitfinex","SOLUSD",1737785834752,1.0,247.8,247.73,14.1282]
["bitfinex","SOLUSD",1737785835844,1.0,247.76,247.73,14.1282]
["bitfinex","SOLUSD",1737785836160,1.0,247.76,247.73,34.1282]
["bitfinex","SOLUSD",1737785836741,1.0,247.81,247.73,34.1282]
["bitfinex","SOLUSD",1737785836945,1.0,247.82,247.73,34.1282]
["bitfinex","SOLUSD",1737785837162,1.0,247.75,247.73,34.1282]
["bitfinex","SOLUSD",1737785837746,1.0,247.84,247.76,20.0]
["bitfinex","SOLUSD",1737785838045,1.0,247.78,247.76,20.0]
["bitfinex","SOLUSD",1737785839455,1.0,247.78,247.74,4.0364]
["bitfinex","SOLUSD",1737785839970,1.0,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737785841172,1.0,247.75,247.73,10.0916]
["bitfinex","SOLUSD",1737785841648,1.0,247.75,247.72,4.0368]
["bitfinex","SOLUSD",1737785842662,1.0,247.75,247.7,4.0371]
["bitfinex","SOLUSD",1737785843761,1.0,247.75,247.7,14.1299]
["bitfinex","SOLUSD",1737785843964,1.0,247.76,247.73,20.0]
["bitfinex","SOLUSD",1737785845168,1.0,247.78,247.74,14.1276]
["bitfinex","SOLUSD",1737785845376,1.0,247.81,247.74,14.1276]
["bitfinex","SOLUSD",1737785845842,0.063,247.79,247.74,14.1276]
["bitfinex","SOLUSD",1737785846350,1.0,247.78,247.77,20.0]
["bitfinex","SOLUSD",1737785846557,1.0,247.76,247.74,4.0364]
["bitfinex","SOLUSD",1737785847762,1.0,247.77,247.74,4.0364]
["bitfinex","SOLUSD",1737785848068,1.0,247.77,247.69,1.515141]
["bitfinex","SOLUSD",1737785848270,0.063,247.79,247.7,17.8299]
["bitfinex","SOLUSD",1737785848271,1.0,247.72,247.7,17.8299]
["bitfinex","SOLUSD",1737785848848,1.0,247.74,247.7,17.8299]
["bitfinex","SOLUSD",1737785849073,1.0,247.74,247.7,17.8099]
["bitfinex","SOLUSD",1737785850561,1.0,247.72,247.7,4.0371]
["bitfinex","SOLUSD",1737785850775,1.0,247.77,247.7,7.7171]
["bitfinex","SOLUSD",1737785851077,1.0,247.75,247.7,7.7171]
["bitfinex","SOLUSD",1737785852174,1.0,247.78,247.74,4.0364]
["bitfinex","SOLUSD",1737785852612,1.0,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737785852874,1.0,247.77,247.74,4.0364]
["bitfinex","SOLUSD",1737785853377,1.0,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737785853877,1.0,247.77,247.74,4.0364]
["bitfinex","SOLUSD",1737785854073,1.0,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737785854270,1.0,247.78,247.74,4.0364]
["bitfinex","SOLUSD",1737785854776,1.0,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737785855152,1.0,247.77,247.74,4.0364]
["bitfinex","SOLUSD",1737785855351,0.063,247.79,247.74,4.0364]
["bitfinex","SOLUSD",1737785855352,1.063,247.79,247.74,4.0364]
["bitfinex","SOLUSD",1737785855572,1.063,247.79,247.74,14.1276]
["bitfinex","SOLUSD",1737785855771,0.063,247.79,247.75,23.776884]
["bitfinex","SOLUSD",1737785856188,1.0,247.85,247.78,20.0]
["bitfinex","SOLUSD",1737785856621,1.0,247.84,247.78,20.0]
["bitfinex","SOLUSD",1737785856788,1.0,247.85,247.78,20.0]
["bitfinex","SOLUSD",1737785857124,1.0,247.76,247.75,3.62]
["bitfinex","SOLUSD",1737785857321,1.0,247.8,247.75,3.62]
["bitfinex","SOLUSD",1737785857494,1.0,247.8,247.76,4.0361]
["bitfinex","SOLUSD",1737785857703,1.0,247.82,247.76,4.0361]
["bitfinex","SOLUSD",1737785857905,1.0,247.81,247.76,4.0361]
["bitfinex","SOLUSD",1737785858113,1.0,247.78,247.76,14.1265]
["bitfinex","SOLUSD",1737785858288,1.0,247.82,247.76,14.1265]
["bitfinex","SOLUSD",1737785858489,1.0,247.84,247.76,14.1265]
["bitfinex","SOLUSD",1737785858997,1.0,247.82,247.79,20.0]
["bitfinex","SOLUSD",1737785859603,1.0,247.82,247.8,4.0355]
["bitfinex","SOLUSD",1737785860194,1.0,247.76,247.74,4.0364]
["bitfinex","SOLUSD",1737785860399,1.0,247.76,247.74,4.0664]
["bitfinex","SOLUSD",1737785861111,1.0,247.76,247.74,4.0364]
["bitfinex","SOLUSD",1737785861813,1.0,247.74,247.72,4.0368]
["bitfinex","SOLUSD",1737785862587,1.0,247.67,247.58,14.1367]
["bitfinex","SOLUSD",1737785862915,1.0,247.64,247.59,3.58]
["bitfinex","SOLUSD",1737785863099,1.0,247.63,247.59,3.754]
["bitfinex","SOLUSD",1737785863297,1.0,247.65,247.61,20.0]
["bitfinex","SOLUSD",1737785863507,1.0,247.66,247.62,20.0]
["bitfinex","SOLUSD",1737785864017,1.0,247.66,247.6,14.1356]
["bitfinex","SOLUSD",1737785864396,1.0,247.63,247.6,14.1356]
["bitfinex","SOLUSD",1737785865199,1.0,247.63,247.6,4.0387]
["bitfinex","SOLUSD",1737785865908,1.0,247.63,247.6,20.0]
["bitfinex","SOLUSD",1737785866103,1.0,247.63,247.61,20.0]
["bitfinex","SOLUSD",1737785866309,1.0,247.63,247.61,20.174]
["bitfinex","SOLUSD",1737785866511,1.0,247.68,247.61,20.174]
["bitfinex","SOLUSD",1737785866709,1.0,247.66,247.61,20.174]
["bitfinex","SOLUSD",1737785867013,1.0,247.64,247.61,20.174]
["bitfinex","SOLUSD",1737785867212,1.0,247.67,247.61,20.174]
["bitfinex","SOLUSD",1737785867389,1.0,247.62,247.61,20.174]
["bitfinex","SOLUSD",1737785868212,1.0,247.62,247.61,24.2126]
["bitfinex","SOLUSD",1737785869000,1.0,247.68,247.61,14.3091]
["bitfinex","SOLUSD",1737785869628,1.0,247.7,247.63,23.776884]
["bitfinex","SOLUSD",1737785869997,1.0,247.7,247.61,14.1351]
["bitfinex","SOLUSD",1737785870309,1.0,247.67,247.61,14.1351]
["bitfinex","SOLUSD",1737785871134,1.0,247.7,247.61,14.1351]
["bitfinex","SOLUSD",1737785871300,1.0,247.68,247.61,14.1351]
["bitfinex","SOLUSD",1737785873029,6.3234,247.75,247.62,0.174]
["bitfinex","SOLUSD",1737785873030,1.0,247.67,247.62,0.174]
["bitfinex","SOLUSD",1737785873203,1.0,247.69,247.63,4.0382]
["bitfinex","SOLUSD",1737785873407,1.0,247.69,247.63,14.1339]
["bitfinex","SOLUSD",1737785874137,1.0,247.72,247.66,20.0]
["bitfinex","SOLUSD",1737785874515,1.0,247.74,247.66,20.0]
["bitfinex","SOLUSD",1737785874711,1.0,247.74,247.67,43.776884]
["bitfinex","SOLUSD",1737785875167,2.564,247.76,247.71,20.0]
["bitfinex","SOLUSD",1737785875632,1.564,247.76,247.71,20.0]
["bitfinex","SOLUSD",1737785877026,1.564,247.76,247.72,4.0368]
["bitfinex","SOLUSD",1737785878718,1.564,247.76,247.66,20.0]
["bitfinex","SOLUSD",1737785879032,1.564,247.76,247.6,4.0387]
["bitfinex","SOLUSD",1737785879805,1.564,247.76,247.61,23.950884]
["bitfinex","SOLUSD",1737785880004,1.564,247.76,247.64,20.0]
["bitfinex","SOLUSD",1737785880211,1.564,247.76,247.65,23.776884]
["bitfinex","SOLUSD",1737785880425,1.564,247.76,247.65,23.950884]
["bitfinex","SOLUSD",1737785881627,1.564,247.76,247.66,14.1321]
["bitfinex","SOLUSD",1737785882129,1.564,247.76,247.66,14.3061]
["bitfinex","SOLUSD",1737785883119,1.564,247.76,247.66,4.2117]
["bitfinex","SOLUSD",1737785890429,1.564,247.76,247.66,14.3061]
["bitfinex","SOLUSD",1737785892337,1.564,247.76,247.66,16.17084209]
["bitfinex","SOLUSD",1737785893034,1.564,247.76,247.66,14.3061]
["bitfinex","SOLUSD",1737785894333,1.564,247.76,247.66,4.2117]
["bitfinex","SOLUSD",1737785898925,5.6001,247.76,247.66,4.2117]
["bitfinex","SOLUSD",1737785899327,5.6001,247.76,247.66,4.2417]
["bitfinex","SOLUSD",1737785899638,5.44701736,247.76,247.66,0.204]
["bitfinex","SOLUSD",1737785899845,8.05433941,247.75,247.66,0.204]
["bitfinex","SOLUSD",1737785900342,8.05433941,247.75,247.66,0.174]
["bitfinex","SOLUSD",1737785901047,4.0364,247.74,247.66,0.174]
["bitfinex","SOLUSD",1737785901724,0.39643941,247.73,247.66,0.174]
["bitfinex","SOLUSD",1737785903034,4.0368,247.72,247.66,0.174]
["bitfinex","SOLUSD",1737785904736,0.39643941,247.73,247.66,0.174]
["bitfinex","SOLUSD",1737785904941,6.6579,247.75,247.66,4.2117]
["bitfinex","SOLUSD",1737785905947,7.05433941,247.75,247.66,4.2117]
["bitfinex","SOLUSD",1737785907031,1.00884756,247.74,247.66,0.174]
["bitfinex","SOLUSD",1737785907231,0.39643941,247.73,247.66,0.174]
["bitfinex","SOLUSD",1737785907740,5.04524756,247.74,247.66,0.174]
["bitfinex","SOLUSD",1737785908137,1.00884756,247.72,247.66,0.174]
["bitfinex","SOLUSD",1737785909927,6.6579,247.75,247.66,4.2116]
["bitfinex","SOLUSD",1737785911941,1.00878081,247.74,247.66,4.2116]
["bitfinex","SOLUSD",1737785913453,6.6579,247.75,247.66,4.2116]
["bitfinex","SOLUSD",1737785916658,1.00879713,247.74,247.66,4.2116]
["bitfinex","SOLUSD",1737785918050,6.6579,247.75,247.66,4.2116]
["bitfinex","SOLUSD",1737785920854,1.00879982,247.74,247.66,4.2116]
["bitfinex","SOLUSD",1737785922158,1.00879982,247.73,247.66,4.2116]
["bitfinex","SOLUSD",1737785922861,6.63790001,247.75,247.69,20.0]
["bitfinex","SOLUSD",1737785923757,6.63790001,247.75,247.66,4.0676]
["bitfinex","SOLUSD",1737785924259,6.63790001,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737785924559,4.0364,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737785924756,6.63790001,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737785931662,0.45943941,247.76,247.66,4.0677]
["bitfinex","SOLUSD",1737785931867,0.063,247.76,247.66,14.1621]
["bitfinex","SOLUSD",1737785932077,0.063,247.76,247.69,20.0]
["bitfinex","SOLUSD",1737785932376,0.063,247.76,247.66,14.1621]
["bitfinex","SOLUSD",1737785933968,0.063,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737785935368,0.063,247.76,247.68,20.0]
["bitfinex","SOLUSD",1737785936072,0.063,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1737785938859,0.063,247.76,247.69,34.1305]
["bitfinex","SOLUSD",1737785940072,0.063,247.76,247.73,20.0]
["bitfinex","SOLUSD",1737785940446,8.2433,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1737785940649,8.2433,247.82,247.71,3.14]
["bitfinex","SOLUSD",1737785942170,8.2433,247.82,247.74,20.0]
["bitfinex","SOLUSD",1737785942556,8.2433,247.82,247.72,4.0368]
["bitfinex","SOLUSD",1737785946879,8.2433,247.82,247.69,10.0932]
["bitfinex","SOLUSD",1737785947371,12.2785,247.82,247.67,4.0376]
["bitfinex","SOLUSD",1737785947577,0.39643941,247.81,247.67,4.0376]
["bitfinex","SOLUSD",1737785947882,12.2785,247.82,247.69,20.0]
["bitfinex","SOLUSD",1737785948055,12.2785,247.82,247.67,14.1316]
["bitfinex","SOLUSD",1737785948370,12.2785,247.82,247.72,0.03]
["bitfinex","SOLUSD",1737785949570,1.00867622,247.81,247.72,0.03]
["bitfinex","SOLUSD",1737785949850,5.04397622,247.81,247.72,0.03]
["bitfinex","SOLUSD",1737785951070,1.00867622,247.8,247.72,0.03]
["bitfinex","SOLUSD",1737785952452,1.00867622,247.79,247.72,0.03]
["bitfinex","SOLUSD",1737785953057,1.00867622,247.79,247.62,15.69833399]
["bitfinex","SOLUSD",1737785953260,8.1602,247.72,247.57,6.33850503]
["bitfinex","SOLUSD",1737785953461,1.5536,247.69,247.57,6.33850503]
["bitfinex","SOLUSD",1737785953686,6.6066,247.68,247.57,6.33850503]
["bitfinex","SOLUSD",1737785953854,6.6066,247.68,247.58,0.174]
["bitfinex","SOLUSD",1737785955356,4.0376,247.67,247.58,0.174]
["bitfinex","SOLUSD",1737785956059,29.946684,247.56,247.55,73.91567078]
["bitfinex","SOLUSD",1737785956260,29.946684,247.56,247.55,2.329e-05]
["bitfinex","SOLUSD",1737785956459,1.0,247.51,247.5,6.33850503]
["bitfinex","SOLUSD",1737785956660,43.776884,247.51,247.5,6.33850503]
["bitfinex","SOLUSD",1737785956990,23.776884,247.5,247.47,0.03]
["bitfinex","SOLUSD",1737785957157,23.776884,247.5,247.4,25.21685457]
["bitfinex","SOLUSD",1737785957158,1.0,247.41,247.4,6.299e-05]
["bitfinex","SOLUSD",1737785957364,6.1698,247.38,247.27,36.30391131]
["bitfinex","SOLUSD",1737785957689,6.1698,247.45,247.27,40.34791131]
["bitfinex","SOLUSD",1737785957968,21.39643941,247.44,247.34,37.1796526]
["bitfinex","SOLUSD",1737785958161,20.39643941,247.44,247.34,37.1796526]
["bitfinex","SOLUSD",1737785958662,6.1698,247.45,247.3,20.0]
["bitfinex","SOLUSD",1737785958979,1.40668642,247.44,247.3,20.0]
["bitfinex","SOLUSD",1737785959188,1.40668642,247.44,247.23,3.36]
["bitfinex","SOLUSD",1737785959405,1.40668642,247.44,247.24,4.0446]
["bitfinex","SOLUSD",1737785959565,1.01024701,247.44,247.29,23.776884]
["bitfinex","SOLUSD",1737785959759,1.01024701,247.44,247.36,20.0]
["bitfinex","SOLUSD",1737785960204,1.01024701,247.44,247.23,1.7927053]
["bitfinex","SOLUSD",1737785960205,1.0,247.32,247.23,1.7927053]
["bitfinex","SOLUSD",1737785960369,0.39643941,247.43,247.11,0.144]
["bitfinex","SOLUSD",1737785960370,2.0,247.29,247.11,0.144]
["bitfinex","SOLUSD",1737785960578,1.0,247.27,247.11,0.144]
["bitfinex","SOLUSD",1737785960894,7.6975,247.3,247.12,4.0466]
["bitfinex","SOLUSD",1737785961398,7.6975,247.3,247.12,14.1631]
["bitfinex","SOLUSD",1737785961399,6.1698,247.3,247.12,14.1631]
["bitfinex","SOLUSD",1737785961679,6.1698,247.3,247.13,1.0]
["bitfinex","SOLUSD",1737785961856,6.1698,247.3,247.14,23.776884]
["bitfinex","SOLUSD",1737785962062,6.5767,247.39,247.13,24.776884]
["bitfinex","SOLUSD",1737785962260,0.39643941,247.38,247.16,20.0]
["bitfinex","SOLUSD",1737785962475,0.39643941,247.38,247.2,20.0]
["bitfinex","SOLUSD",1737785962673,0.39643941,247.38,247.21,23.776884]
["bitfinex","SOLUSD",1737785963071,0.39643941,247.38,247.2,20.0]
["bitfinex","SOLUSD",1737785963278,20.0,247.34,247.14,4.0462]
["bitfinex","SOLUSD",1737785963477,0.39643941,247.33,247.14,4.0462]
["bitfinex","SOLUSD",1737785963673,0.39643941,247.33,247.17,23.776884]
["bitfinex","SOLUSD",1737785964460,0.39643941,247.35,247.17,23.776884]
["bitfinex","SOLUSD",1737785965263,0.39643941,247.35,247.17,20.0]
["bitfinex","SOLUSD",1737785965787,21.39643941,247.35,247.15,23.776884]
["bitfinex","SOLUSD",1737785965989,20.0,247.34,247.15,23.776884]
["bitfinex","SOLUSD",1737785966184,0.39643941,247.33,247.15,23.776884]
["bitfinex","SOLUSD",1737785966367,1.39643941,247.33,247.14,14.1619]
["bitfinex","SOLUSD",1737785966573,0.39643941,247.33,247.14,14.1619]
["bitfinex","SOLUSD",1737785967071,1.39643941,247.33,247.15,23.776884]
["bitfinex","SOLUSD",1737785967266,0.39643941,247.33,247.17,23.776884]
["bitfinex","SOLUSD",1737785968187,0.39643941,247.38,247.17,23.776884]
["bitfinex","SOLUSD",1737785968482,0.39643941,247.38,247.16,14.1608]
["bitfinex","SOLUSD",1737785968690,0.39643941,247.38,247.19,20.0]
["bitfinex","SOLUSD",1737785969287,0.39643941,247.38,247.2,4.0453]
["bitfinex","SOLUSD",1737785969585,20.0,247.36,247.2,4.0453]
["bitfinex","SOLUSD",1737785969767,0.39643941,247.35,247.2,4.0453]
["bitfinex","SOLUSD",1737785969967,20.39643941,247.35,247.2,4.0453]
["bitfinex","SOLUSD",1737785970388,0.39643941,247.35,247.2,4.0453]
["bitfinex","SOLUSD",1737785970891,0.39643941,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1737785971691,0.39643941,247.35,247.22,4.0449]
["bitfinex","SOLUSD",1737785973274,1.0,247.33,247.22,4.0449]
["bitfinex","SOLUSD",1737785973470,0.39643941,247.32,247.2,10.1132]
["bitfinex","SOLUSD",1737785974491,0.39643941,247.33,247.17,23.776884]
["bitfinex","SOLUSD",1737785975393,0.39643941,247.34,247.17,23.776884]
["bitfinex","SOLUSD",1737785975593,24.43953941,247.34,247.18,4.0756]
["bitfinex","SOLUSD",1737785978302,21.0,247.3,247.18,0.03]
["bitfinex","SOLUSD",1737785978489,20.0,247.26,247.18,0.03]
["bitfinex","SOLUSD",1737785978677,0.39643941,247.25,247.18,0.03]
["bitfinex","SOLUSD",1737785979291,1.5972,247.24,247.18,0.03]
["bitfinex","SOLUSD",1737785979496,21.5972,247.24,247.18,0.03]
["bitfinex","SOLUSD",1737785979897,1.4208,247.16,247.02,4.0482]
["bitfinex","SOLUSD",1737785980225,1.4208,247.16,247.0,106.0484]
["bitfinex","SOLUSD",1737785980392,1.4208,247.16,247.03,20.0]
["bitfinex","SOLUSD",1737785980696,1.4208,247.16,247.0,116.1698]
["bitfinex","SOLUSD",1737785981086,1.4208,247.16,247.0,115.1698]
["bitfinex","SOLUSD",1737785981285,5.4668,247.16,247.0,115.1698]
["bitfinex","SOLUSD",1737785981498,1.4208,247.16,247.0,115.1698]
["bitfinex","SOLUSD",1737785982010,1.4208,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1737785982183,1.4208,247.16,247.01,24.087884]
["bitfinex","SOLUSD",1737785982389,1.4208,247.16,247.02,4.0482]
["bitfinex","SOLUSD",1737785982390,5.4668,247.16,247.02,4.0482]
["bitfinex","SOLUSD",1737785982700,1.4208,247.16,247.03,24.087884]
["bitfinex","SOLUSD",1737785982900,20.0,247.14,247.03,0.311]
["bitfinex","SOLUSD",1737785983110,20.39643941,247.13,247.03,0.311]
["bitfinex","SOLUSD",1737785984511,4.0466,247.12,247.03,0.311]
["bitfinex","SOLUSD",1737785984710,0.39643941,247.11,247.03,0.311]
["bitfinex","SOLUSD",1737785985083,1.81723941,247.16,247.03,0.311]
["bitfinex","SOLUSD",1737785985404,4.0463,247.14,247.03,0.311]
["bitfinex","SOLUSD",1737785985577,20.39643941,247.13,247.03,0.311]
["bitfinex","SOLUSD",1737785986607,4.0466,247.12,247.03,0.311]
["bitfinex","SOLUSD",1737785986808,1.4208,247.16,247.03,4.359]
["bitfinex","SOLUSD",1737785987312,1.4208,247.16,247.03,0.311]
["bitfinex","SOLUSD",1737785987313,4.44253941,247.15,247.03,0.311]
["bitfinex","SOLUSD",1737785988518,4.0461,247.15,247.03,4.3589]
["bitfinex","SOLUSD",1737785988697,4.44253941,247.15,247.03,4.3589]
["bitfinex","SOLUSD",1737785989388,4.44253941,247.15,247.03,0.311]
["bitfinex","SOLUSD",1737785989595,20.0,247.13,247.03,0.311]
["bitfinex","SOLUSD",1737785989803,20.0,247.13,247.03,0.341]
["bitfinex","SOLUSD",1737785989985,4.0461,247.15,247.03,0.341]
["bitfinex","SOLUSD",1737785989986,4.0461,247.15,247.03,4.389]
["bitfinex","SOLUSD",1737785993396,1.4208,247.16,247.03,4.389]
["bitfinex","SOLUSD",1737785993802,6.3931,247.17,247.03,4.389]
["bitfinex","SOLUSD",1737785995293,10.4389,247.17,247.03,4.389]
["bitfinex","SOLUSD",1737785995493,6.3931,247.17,247.03,4.389]
["bitfinex","SOLUSD",1737785996815,4.0459,247.16,247.03,4.389]
["bitfinex","SOLUSD",1737786000716,6.3931,247.17,247.03,14.5092]
["bitfinex","SOLUSD",1737786002008,4.0459,247.16,247.03,4.389]
["bitfinex","SOLUSD",1737786002413,4.1089,247.16,247.03,4.389]
["bitfinex","SOLUSD",1737786002827,1.01128126,247.15,247.03,4.389]
["bitfinex","SOLUSD",1737786003032,5.05748126,247.15,247.03,4.389]
["bitfinex","SOLUSD",1737786004026,14.55793941,247.15,247.03,0.341]
["bitfinex","SOLUSD",1737786004248,20.0,247.12,247.03,0.341]
["bitfinex","SOLUSD",1737786005434,4.0467,247.11,247.03,0.341]
["bitfinex","SOLUSD",1737786006110,5.05815695,247.11,247.03,0.341]
["bitfinex","SOLUSD",1737786006717,0.39643941,247.1,247.03,0.341]
["bitfinex","SOLUSD",1737786007943,5.05855695,247.09,247.03,0.341]
["bitfinex","SOLUSD",1737786008309,20.0,247.06,247.03,0.341]
["bitfinex","SOLUSD",1737786008730,0.39643941,247.08,247.03,0.341]
["bitfinex","SOLUSD",1737786009204,6.3352,247.05,247.0,101.0]
["bitfinex","SOLUSD",1737786009508,24.17332341,247.04,247.0,101.0]
["bitfinex","SOLUSD",1737786009903,4.048,247.03,247.0,101.0]
["bitfinex","SOLUSD",1737786010319,14.1682,247.03,246.78,2.20921454]
["bitfinex","SOLUSD",1737786010524,0.39643941,247.02,246.87,0.05]
["bitfinex","SOLUSD",1737786010730,0.39643941,247.02,246.77,4.0523]
["bitfinex","SOLUSD",1737786010731,20.0,247.0,246.77,4.0523]
["bitfinex","SOLUSD",1737786010911,0.39643941,246.99,246.8,0.05]
["bitfinex","SOLUSD",1737786011234,0.39643941,246.99,246.6,14.1682]
["bitfinex","SOLUSD",1737786011235,1.0,246.74,246.6,14.1682]
["bitfinex","SOLUSD",1737786011526,1.0,246.74,246.58,0.286]
["bitfinex","SOLUSD",1737786011527,6.73163941,246.73,246.58,0.286]
["bitfinex","SOLUSD",1737786011727,6.73163941,246.73,246.49,1.446]
["bitfinex","SOLUSD",1737786012025,6.73163941,246.73,246.44,2.57909719]
["bitfinex","SOLUSD",1737786012026,4.0531,246.72,246.48,1.0]
["bitfinex","SOLUSD",1737786012212,1.01145695,246.72,246.53,1.0]
["bitfinex","SOLUSD",1737786012421,1.01145695,246.72,246.53,2.0]
["bitfinex","SOLUSD",1737786012741,1.01145695,246.72,246.52,4.44]
["bitfinex","SOLUSD",1737786012742,1.01145695,246.72,246.59,20.0]
["bitfinex","SOLUSD",1737786013213,0.39643941,246.71,246.48,4.0571]
["bitfinex","SOLUSD",1737786013422,1.01145695,246.72,246.48,4.0571]
["bitfinex","SOLUSD",1737786013423,1.01145695,246.72,246.53,1.0]
["bitfinex","SOLUSD",1737786013619,1.01145695,246.72,246.51,21.0]
["bitfinex","SOLUSD",1737786013821,1.01145695,246.72,246.52,4.0564]
["bitfinex","SOLUSD",1737786014015,1.01145695,246.72,246.55,20.0]
["bitfinex","SOLUSD",1737786014212,1.01145695,246.72,246.63,20.0]
["bitfinex","SOLUSD",1737786014420,1.621088,246.89,246.67,20.0]
["bitfinex","SOLUSD",1737786014621,1.621088,246.89,246.64,23.776884]
["bitfinex","SOLUSD",1737786014825,0.39643941,246.91,246.68,23.776884]
["bitfinex","SOLUSD",1737786015026,0.39643941,246.89,246.68,23.776884]
["bitfinex","SOLUSD",1737786015427,0.39643941,246.89,246.67,20.0]
["bitfinex","SOLUSD",1737786015626,6.51623941,246.96,246.68,5.44]
["bitfinex","SOLUSD",1737786015842,6.51623941,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737786017017,6.51623941,246.96,246.73,4.44]
["bitfinex","SOLUSD",1737786017233,1.0,246.94,246.65,14.1901]
["bitfinex","SOLUSD",1737786017414,20.39643941,246.93,246.65,14.1901]
["bitfinex","SOLUSD",1737786017766,12.14,246.92,246.69,43.776884]
["bitfinex","SOLUSD",1737786018051,20.39643941,246.91,246.69,43.776884]
["bitfinex","SOLUSD",1737786018337,20.39643941,246.91,246.7,4.0535]
["bitfinex","SOLUSD",1737786018525,0.39643941,246.91,246.71,23.776884]
["bitfinex","SOLUSD",1737786018928,0.39643941,246.95,246.74,20.0]
["bitfinex","SOLUSD",1737786019464,0.39643941,246.95,246.75,43.776884]
["bitfinex","SOLUSD",1737786020268,20.0,246.92,246.7,18.6472]
["bitfinex","SOLUSD",1737786020422,0.39643941,246.91,246.7,18.6472]
["bitfinex","SOLUSD",1737786020835,0.39643941,246.91,246.71,23.776884]
["bitfinex","SOLUSD",1737786021429,0.39643941,246.91,246.72,4.0531]
["bitfinex","SOLUSD",1737786023521,20.0,246.9,246.72,4.0531]
["bitfinex","SOLUSD",1737786023728,0.39643941,246.89,246.72,4.0531]
["bitfinex","SOLUSD",1737786024728,20.0,246.9,246.72,4.0531]
["bitfinex","SOLUSD",1737786025041,20.0,246.88,246.72,4.0531]
["bitfinex","SOLUSD",1737786025248,0.39643941,246.87,246.72,4.0531]
["bitfinex","SOLUSD",1737786025454,0.39643941,246.87,246.65,10.1356]
["bitfinex","SOLUSD",1737786026727,12.14,246.85,246.65,10.1356]
["bitfinex","SOLUSD",1737786026925,12.14,246.82,246.55,34.4756]
["bitfinex","SOLUSD",1737786027136,0.39643941,246.81,246.58,20.0]
["bitfinex","SOLUSD",1737786028143,0.39643941,246.82,246.62,20.0]
["bitfinex","SOLUSD",1737786028340,12.53643941,246.82,246.62,20.0]
["bitfinex","SOLUSD",1737786028557,12.53643941,246.82,246.59,34.47]
["bitfinex","SOLUSD",1737786029047,12.53643941,246.82,246.62,20.0]
["bitfinex","SOLUSD",1737786029532,12.53643941,246.82,246.63,14.1912]
["bitfinex","SOLUSD",1737786030129,32.53643941,246.82,246.63,14.1912]
["bitfinex","SOLUSD",1737786030346,36.58803941,246.82,246.63,14.1912]
["bitfinex","SOLUSD",1737786030539,0.39643941,246.82,246.63,37.968084]
["bitfinex","SOLUSD",1737786030748,0.39643941,246.83,246.64,23.776884]
["bitfinex","SOLUSD",1737786031369,20.39643941,246.83,246.64,23.776884]
["bitfinex","SOLUSD",1737786031646,20.39643941,246.83,246.65,10.1358]
["bitfinex","SOLUSD",1737786031839,4.0515,246.82,246.65,10.1358]
["bitfinex","SOLUSD",1737786032041,0.39643941,246.81,246.65,10.1358]
["bitfinex","SOLUSD",1737786032254,0.39643941,246.81,246.63,4.0546]
["bitfinex","SOLUSD",1737786032440,20.0,246.77,246.63,4.0546]
["bitfinex","SOLUSD",1737786032765,0.39643941,246.76,246.63,4.0546]
["bitfinex","SOLUSD",1737786033630,0.39643941,246.79,246.63,4.0546]
["bitfinex","SOLUSD",1737786034453,4.0521,246.78,246.6,10.1375]
["bitfinex","SOLUSD",1737786034656,0.39643941,246.77,246.6,10.1375]
["bitfinex","SOLUSD",1737786035534,4.0525,246.76,246.58,20.0]
["bitfinex","SOLUSD",1737786035735,0.39643941,246.75,246.58,20.0]
["bitfinex","SOLUSD",1737786036127,0.39643941,246.75,246.59,23.776884]
["bitfinex","SOLUSD",1737786036327,0.39643941,246.75,246.6,4.0551]
["bitfinex","SOLUSD",1737786036652,4.44913941,246.75,246.6,4.0551]
["bitfinex","SOLUSD",1737786037835,4.44913941,246.75,246.57,10.1387]
["bitfinex","SOLUSD",1737786039032,4.44913941,246.75,246.54,0.03]
["bitfinex","SOLUSD",1737786039232,4.44913941,246.75,246.56,23.776884]
["bitfinex","SOLUSD",1737786040848,4.44913941,246.75,246.57,14.1947]
["bitfinex","SOLUSD",1737786041256,4.44913941,246.75,246.58,23.776884]
["bitfinex","SOLUSD",1737786041745,4.44913941,246.75,246.59,14.1935]
["bitfinex","SOLUSD",1737786043370,0.39643941,246.75,246.6,23.776884]
["bitfinex","SOLUSD",1737786043571,0.063,246.76,246.6,23.776884]
["bitfinex","SOLUSD",1737786044535,0.39643941,246.75,246.6,23.776884]
["bitfinex","SOLUSD",1737786045158,0.39643941,246.75,246.59,14.1935]
["bitfinex","SOLUSD",1737786045341,4.0528,246.74,246.59,16.24932929]
["bitfinex","SOLUSD",1737786045541,0.39643941,246.73,246.59,16.24932929]
["bitfinex","SOLUSD",1737786046147,0.39643941,246.73,246.59,14.1935]
["bitfinex","SOLUSD",1737786046859,6.0677,246.72,246.59,14.1935]
["bitfinex","SOLUSD",1737786047156,0.39643941,246.71,246.59,14.1935]
["bitfinex","SOLUSD",1737786047358,0.39643941,246.71,246.59,10.1382]
["bitfinex","SOLUSD",1737786048054,0.39643941,246.71,246.56,4.0558]
["bitfinex","SOLUSD",1737786048055,16.58993941,246.71,246.56,4.0558]
["bitfinex","SOLUSD",1737786049338,26.72323941,246.71,246.54,0.03]
["bitfinex","SOLUSD",1737786050467,12.14,246.69,246.54,0.03]
["bitfinex","SOLUSD",1737786050674,32.14,246.66,246.54,0.03]
["bitfinex","SOLUSD",1737786050857,12.14,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786051155,6.0677,246.64,246.54,0.03]
["bitfinex","SOLUSD",1737786051156,32.14,246.6,246.54,0.03]
["bitfinex","SOLUSD",1737786051346,4.0554,246.58,246.54,0.03]
["bitfinex","SOLUSD",1737786051557,0.39643941,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737786052577,0.39643941,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786053146,10.51863941,246.64,246.54,0.03]
["bitfinex","SOLUSD",1737786053348,6.46413941,246.64,246.54,0.03]
["bitfinex","SOLUSD",1737786053855,10.51873941,246.64,246.54,0.03]
["bitfinex","SOLUSD",1737786054177,1.01358032,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786054349,0.39643941,246.62,246.54,0.03]
["bitfinex","SOLUSD",1737786055376,1.01358032,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786056861,1.01358032,246.62,246.54,0.03]
["bitfinex","SOLUSD",1737786057079,0.39643941,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786058885,0.39643941,246.62,246.54,0.03]
["bitfinex","SOLUSD",1737786060463,14.1919,246.62,246.54,0.03]
["bitfinex","SOLUSD",1737786060771,0.39643941,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786061148,20.39643941,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786061761,0.39643941,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737786061963,1.01382588,246.6,246.54,0.03]
["bitfinex","SOLUSD",1737786062854,4.45173941,246.59,246.54,0.03]
["bitfinex","SOLUSD",1737786064776,4.0553,246.59,246.54,0.03]
["bitfinex","SOLUSD",1737786065153,1.01382588,246.6,246.54,0.03]
["bitfinex","SOLUSD",1737786065352,0.39643941,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786065555,6.0677,246.64,246.54,0.03]
["bitfinex","SOLUSD",1737786066277,1.4101291,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786066753,5.4648291,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786067851,0.39643941,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737786070158,6.0565,246.72,246.54,0.03]
["bitfinex","SOLUSD",1737786070461,6.45293941,246.72,246.54,0.03]
["bitfinex","SOLUSD",1737786070959,4.0533,246.71,246.54,0.03]
["bitfinex","SOLUSD",1737786071158,0.39643941,246.7,246.54,0.03]
["bitfinex","SOLUSD",1737786071373,6.0565,246.72,246.54,0.03]
["bitfinex","SOLUSD",1737786071581,4.0535,246.7,246.54,0.03]
["bitfinex","SOLUSD",1737786072280,4.44993941,246.7,246.54,0.03]
["bitfinex","SOLUSD",1737786073075,1.01337792,246.71,246.57,23.776884]
["bitfinex","SOLUSD",1737786074081,5.06637792,246.73,246.57,23.776884]
["bitfinex","SOLUSD",1737786074278,5.06637792,246.73,246.54,0.03]
["bitfinex","SOLUSD",1737786074786,5.06637792,246.73,246.56,43.776884]
["bitfinex","SOLUSD",1737786075482,4.053,246.73,246.56,43.776884]
["bitfinex","SOLUSD",1737786075688,20.45943941,246.76,246.56,43.776884]
["bitfinex","SOLUSD",1737786075991,4.1155,246.76,246.57,14.1947]
["bitfinex","SOLUSD",1737786076167,0.063,246.76,246.57,14.1947]
["bitfinex","SOLUSD",1737786076368,0.063,246.76,246.61,31.709484]
["bitfinex","SOLUSD",1737786077178,1.01321939,246.75,246.61,31.709484]
["bitfinex","SOLUSD",1737786077877,4.0528,246.74,246.61,5.6716]
["bitfinex","SOLUSD",1737786079001,4.44923941,246.74,246.61,5.6716]
["bitfinex","SOLUSD",1737786079370,1.01321939,246.73,246.61,5.6716]
["bitfinex","SOLUSD",1737786079773,5.06621939,246.73,246.61,5.6716]
["bitfinex","SOLUSD",1737786080175,5.06621939,246.73,246.61,1.6167]
["bitfinex","SOLUSD",1737786080495,0.39643941,246.72,246.59,4.0552]
["bitfinex","SOLUSD",1737786081082,1.4096588,246.72,246.59,4.0552]
["bitfinex","SOLUSD",1737786081276,1.4096588,246.72,246.55,23.776884]
["bitfinex","SOLUSD",1737786081476,4.0533,246.71,246.55,27.832784]
["bitfinex","SOLUSD",1737786081686,1.01321939,246.72,246.58,20.0]
["bitfinex","SOLUSD",1737786081891,1.01321939,246.72,246.58,43.776884]
["bitfinex","SOLUSD",1737786082089,1.01321939,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1737786082483,0.063,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1737786082683,0.063,246.76,246.57,1.0]
["bitfinex","SOLUSD",1737786083084,0.063,246.76,246.64,23.776884]
["bitfinex","SOLUSD",1737786083520,0.063,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1737786085589,0.063,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1737786087518,0.063,246.76,246.73,20.0]
["bitfinex","SOLUSD",1737786087725,0.063,246.76,246.74,23.776884]
["bitfinex","SOLUSD",1737786088023,0.063,246.88,246.78,23.776884]
["bitfinex","SOLUSD",1737786088612,0.063,246.88,246.8,23.776884]
["bitfinex","SOLUSD",1737786088792,0.063,246.88,246.83,20.0]
["bitfinex","SOLUSD",1737786089000,0.063,246.88,246.84,23.776884]
["bitfinex","SOLUSD",1737786089207,0.063,246.99,246.84,25.393584]
["bitfinex","SOLUSD",1737786089585,0.063,246.99,246.86,23.776884]
["bitfinex","SOLUSD",1737786090026,0.063,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1737786090191,0.063,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1737786090596,0.063,246.99,246.92,23.776884]
["bitfinex","SOLUSD",1737786090793,0.063,246.99,246.98,20.0]
["bitfinex","SOLUSD",1737786091516,0.063,246.99,246.98,25.226884]
["bitfinex","SOLUSD",1737786091722,0.063,247.01,246.98,1.45]
["bitfinex","SOLUSD",1737786093023,0.063,247.15,247.0,23.776884]
["bitfinex","SOLUSD",1737786093192,0.063,247.15,247.0,25.226884]
["bitfinex","SOLUSD",1737786094100,0.063,247.15,247.01,4.0484]
["bitfinex","SOLUSD",1737786094292,0.063,247.15,247.01,5.4984]
["bitfinex","SOLUSD",1737786094496,0.063,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1737786094990,4.0462,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1737786095191,4.44263941,247.14,247.02,1.45]
["bitfinex","SOLUSD",1737786095590,14.55833941,247.14,247.02,1.45]
["bitfinex","SOLUSD",1737786096490,20.0,247.11,247.02,1.45]
["bitfinex","SOLUSD",1737786096727,1.6306,247.09,247.02,1.45]
["bitfinex","SOLUSD",1737786096890,6.94793941,247.08,246.9,4.0502]
["bitfinex","SOLUSD",1737786097088,6.94793941,247.08,246.93,1.45]
["bitfinex","SOLUSD",1737786097295,20.0,247.05,246.93,1.45]
["bitfinex","SOLUSD",1737786097503,0.39643941,247.04,246.93,1.45]
["bitfinex","SOLUSD",1737786098317,4.048,247.03,246.93,1.45]
["bitfinex","SOLUSD",1737786098520,4.048,247.03,246.91,4.0499]
["bitfinex","SOLUSD",1737786099429,4.048,247.03,246.92,0.07]
["bitfinex","SOLUSD",1737786103718,0.39643941,247.02,246.92,0.07]
["bitfinex","SOLUSD",1737786104091,20.0,247.01,246.92,0.07]
["bitfinex","SOLUSD",1737786104421,0.39643941,247.0,246.92,0.07]
["bitfinex","SOLUSD",1737786105794,4.0487,246.99,246.92,0.07]
["bitfinex","SOLUSD",1737786106924,4.0487,246.99,246.92,0.1]
["bitfinex","SOLUSD",1737786107702,4.0482,247.02,246.92,0.1]
["bitfinex","SOLUSD",1737786108203,4.0482,247.02,246.92,0.03]
["bitfinex","SOLUSD",1737786109815,20.0,247.05,246.92,0.03]
["bitfinex","SOLUSD",1737786110813,4.0475,247.06,246.92,0.03]
["bitfinex","SOLUSD",1737786113830,0.39643941,247.05,246.92,0.03]
["bitfinex","SOLUSD",1737786114038,4.0475,247.06,246.92,0.03]
["bitfinex","SOLUSD",1737786118718,6.5515,247.08,246.92,0.03]
["bitfinex","SOLUSD",1737786118719,10.5988,247.08,246.92,0.03]
["bitfinex","SOLUSD",1737786119031,7.6618,247.14,246.93,23.776884]
["bitfinex","SOLUSD",1737786119821,0.063,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1737786120017,0.063,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1737786120835,0.063,247.06,246.98,20.0]
["bitfinex","SOLUSD",1737786121337,0.063,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1737786121550,0.063,247.06,246.99,20.0]
["bitfinex","SOLUSD",1737786121754,0.063,247.15,247.04,23.776884]
["bitfinex","SOLUSD",1737786122049,0.063,247.15,247.03,1.6369]
["bitfinex","SOLUSD",1737786122050,0.063,247.15,247.08,23.776884]
["bitfinex","SOLUSD",1737786122827,4.1091,247.15,247.05,4.0476]
["bitfinex","SOLUSD",1737786123033,4.1091,247.15,247.03,5.6849]
["bitfinex","SOLUSD",1737786123748,0.063,247.16,247.03,5.6849]
["bitfinex","SOLUSD",1737786123749,10.5197899,247.21,247.07,6.30369398]
["bitfinex","SOLUSD",1737786124333,10.5197899,247.21,247.04,23.776884]
["bitfinex","SOLUSD",1737786124856,4.0454,247.19,247.05,4.0477]
["bitfinex","SOLUSD",1737786125440,4.0454,247.19,247.03,26.89397412]
["bitfinex","SOLUSD",1737786125637,6.0512,247.18,247.03,25.25707412]
["bitfinex","SOLUSD",1737786125944,20.0,247.15,247.03,25.25707412]
["bitfinex","SOLUSD",1737786126927,4.0462,247.14,247.03,25.25707412]
["bitfinex","SOLUSD",1737786127132,4.0462,247.14,246.97,4.0489]
["bitfinex","SOLUSD",1737786128326,4.0462,247.14,246.97,23.776884]
["bitfinex","SOLUSD",1737786129930,4.0457,247.17,246.99,20.0]
["bitfinex","SOLUSD",1737786130448,4.0457,247.17,246.97,23.776884]
["bitfinex","SOLUSD",1737786130759,14.1601,247.17,246.95,4.0494]
["bitfinex","SOLUSD",1737786130949,20.0,247.14,246.95,27.826284]
["bitfinex","SOLUSD",1737786131136,20.0,247.14,246.95,4.0494]
["bitfinex","SOLUSD",1737786131531,20.0,247.1,246.92,0.03]
["bitfinex","SOLUSD",1737786131942,20.0,247.06,246.92,0.03]
["bitfinex","SOLUSD",1737786132442,20.0,247.06,246.99,0.03]
["bitfinex","SOLUSD",1737786133236,20.216,247.09,246.99,0.03]
["bitfinex","SOLUSD",1737786133436,10.0983,247.09,246.99,0.03]
["bitfinex","SOLUSD",1737786144240,4.0469,247.11,246.99,0.03]
["bitfinex","SOLUSD",1737786144652,4.0465,247.13,246.99,0.03]
["bitfinex","SOLUSD",1737786145653,6.554,247.15,247.0,23.776884]
["bitfinex","SOLUSD",1737786145847,0.063,247.17,247.01,0.40464551]
["bitfinex","SOLUSD",1737786146144,4.1089,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1737786146359,0.063,247.17,247.05,4.0477]
["bitfinex","SOLUSD",1737786146560,0.063,247.17,247.06,23.776884]
["bitfinex","SOLUSD",1737786147469,0.063,247.17,247.16,12.60738797]
["bitfinex","SOLUSD",1737786147763,10.1136,247.23,247.16,12.60738797]
["bitfinex","SOLUSD",1737786148669,10.1136,247.23,247.15,12.60738797]
["bitfinex","SOLUSD",1737786148965,4.0443,247.26,247.15,12.60738797]
["bitfinex","SOLUSD",1737786149754,4.0443,247.26,247.2,6.31422199]
["bitfinex","SOLUSD",1737786150844,4.0443,247.26,247.21,8.33664596]
["bitfinex","SOLUSD",1737786151040,10.1091,247.31,247.21,8.33664596]
["bitfinex","SOLUSD",1737786152046,10.1091,247.31,247.29,6.30556534]
["bitfinex","SOLUSD",1737786152766,14.1526,247.31,247.29,6.30556534]
["bitfinex","SOLUSD",1737786154251,6.554,247.32,247.27,6.534e-05]
["bitfinex","SOLUSD",1737786154850,20.0,247.29,247.24,25.25707412]
["bitfinex","SOLUSD",1737786156354,4.0439,247.28,247.24,25.25707412]
["bitfinex","SOLUSD",1737786157772,4.0439,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1737786157974,14.1538,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1737786159477,14.1538,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1737786160182,14.1538,247.28,247.14,12.61113068]
["bitfinex","SOLUSD",1737786160777,14.1538,247.28,247.14,16.65733068]
["bitfinex","SOLUSD",1737786161388,14.1538,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1737786161796,10.1099,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1737786162292,10.1099,247.28,247.25,25.25707412]
["bitfinex","SOLUSD",1737786165211,4.0436,247.3,247.26,27.77953391]
["bitfinex","SOLUSD",1737786166316,10.1099,247.28,247.25,7.24430803]
["bitfinex","SOLUSD",1737786166615,10.1099,247.28,247.25,8.03e-06]
["bitfinex","SOLUSD",1737786166987,10.1099,247.28,247.17,12.59159207]
["bitfinex","SOLUSD",1737786168002,10.1099,247.28,247.13,0.03]
["bitfinex","SOLUSD",1737786168003,10.1099,247.28,247.14,20.0]
["bitfinex","SOLUSD",1737786170008,10.1099,247.28,247.15,23.776884]
["bitfinex","SOLUSD",1737786174030,10.1099,247.28,247.15,27.822984]
["bitfinex","SOLUSD",1737786174616,10.1099,247.28,247.15,23.776884]
["bitfinex","SOLUSD",1737786174823,20.0,247.25,247.13,0.03]
["bitfinex","SOLUSD",1737786175419,20.0,247.27,247.13,0.03]
["bitfinex","SOLUSD",1737786175618,10.1116,247.24,247.13,0.03]
["bitfinex","SOLUSD",1737786176420,20.0,247.2,246.96,1.582]
["bitfinex","SOLUSD",1737786176632,20.0,247.2,246.96,5.6311]
["bitfinex","SOLUSD",1737786176831,20.0,247.16,246.97,23.776884]
["bitfinex","SOLUSD",1737786177433,20.0,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737786177631,24.0461,247.15,246.96,5.6311]
["bitfinex","SOLUSD",1737786178134,30.0,247.14,246.97,47.825884]
["bitfinex","SOLUSD",1737786178640,14.1614,247.15,246.97,47.825884]
["bitfinex","SOLUSD",1737786179114,14.1614,247.15,246.97,27.825884]
["bitfinex","SOLUSD",1737786180137,14.1579,247.21,246.97,27.825884]
["bitfinex","SOLUSD",1737786180523,14.1579,247.21,247.0,20.0]
["bitfinex","SOLUSD",1737786180735,14.1579,247.21,247.01,23.776884]
["bitfinex","SOLUSD",1737786181445,20.0,247.18,247.01,23.776884]
["bitfinex","SOLUSD",1737786181668,20.0,247.18,247.03,23.776884]
["bitfinex","SOLUSD",1737786181944,14.1579,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1737786182629,4.0451,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1737786183432,4.0451,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1737786183643,4.0451,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1737786183840,4.0451,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737786184332,4.0451,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1737786184533,4.0451,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737786185548,20.0,247.19,247.03,4.048]
["bitfinex","SOLUSD",1737786186134,20.0,247.19,247.04,23.776884]
["bitfinex","SOLUSD",1737786187055,4.0451,247.21,247.04,23.776884]
["bitfinex","SOLUSD",1737786187551,4.0451,247.21,247.03,24.18149488]
["bitfinex","SOLUSD",1737786187759,4.0451,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737786188153,4.0451,247.21,247.06,23.776884]
["bitfinex","SOLUSD",1737786188530,4.0451,247.21,247.09,43.776884]
["bitfinex","SOLUSD",1737786188737,10.5804,247.23,247.11,23.776884]
["bitfinex","SOLUSD",1737786189260,4.0445,247.25,247.11,23.776884]
["bitfinex","SOLUSD",1737786189454,1.6409,247.28,247.11,23.776884]
["bitfinex","SOLUSD",1737786189660,4.0442,247.27,247.15,23.776884]
["bitfinex","SOLUSD",1737786190375,4.0442,247.27,247.1,4.0469]
["bitfinex","SOLUSD",1737786190563,4.0442,247.27,247.11,23.776884]
["bitfinex","SOLUSD",1737786190867,0.063,247.21,247.12,4.0466]
["bitfinex","SOLUSD",1737786193172,0.063,247.21,247.13,4.0464]
["bitfinex","SOLUSD",1737786193767,0.063,247.21,247.16,23.776884]
["bitfinex","SOLUSD",1737786194779,0.063,247.21,247.16,27.822784]
["bitfinex","SOLUSD",1737786196875,0.063,247.21,247.15,37.92560139]
["bitfinex","SOLUSD",1737786197082,4.1081,247.21,247.15,37.92560139]
["bitfinex","SOLUSD",1737786198963,14.2209,247.21,247.09,37.92560139]
["bitfinex","SOLUSD",1737786199755,14.2209,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1737786199953,4.1081,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1737786200863,0.063,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1737786201476,0.063,247.21,247.11,4.0467]
["bitfinex","SOLUSD",1737786202774,0.063,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1737786204775,0.063,247.21,247.17,23.776884]
["bitfinex","SOLUSD",1737786208880,0.063,247.21,247.16,37.92560139]
["bitfinex","SOLUSD",1737786209265,4.1082,247.21,247.16,37.92560139]
["bitfinex","SOLUSD",1737786209873,4.1082,247.21,247.11,101.16493705]
["bitfinex","SOLUSD",1737786210875,14.221,247.21,247.11,101.16493705]
["bitfinex","SOLUSD",1737786211071,15.7319,247.21,247.11,101.16493705]
["bitfinex","SOLUSD",1737786213189,6.4663,247.2,247.11,101.16493705]
["bitfinex","SOLUSD",1737786213791,6.4663,247.2,247.11,63.23933566]
["bitfinex","SOLUSD",1737786214180,14.159,247.19,247.11,63.23933566]
["bitfinex","SOLUSD",1737786216073,20.0,247.16,247.11,18.05473566]
["bitfinex","SOLUSD",1737786216698,20.0,247.16,247.03,0.03]
["bitfinex","SOLUSD",1737786218095,4.0461,247.15,247.03,0.03]
["bitfinex","SOLUSD",1737786218996,14.1614,247.15,247.03,0.03]
["bitfinex","SOLUSD",1737786223091,20.0,247.12,247.03,0.03]
["bitfinex","SOLUSD",1737786223275,8.005,247.11,247.03,0.03]
["bitfinex","SOLUSD",1737786224903,4.0469,247.1,247.03,0.03]
["bitfinex","SOLUSD",1737786226389,14.1642,247.1,247.03,0.03]
["bitfinex","SOLUSD",1737786226797,4.0475,247.06,247.03,0.03]
["bitfinex","SOLUSD",1737786228500,20.0,247.07,247.03,0.03]
["bitfinex","SOLUSD",1737786230103,20.0,247.07,247.03,0.0001]
["bitfinex","SOLUSD",1737786230800,4.0475,247.06,247.03,0.0001]
["bitfinex","SOLUSD",1737786237607,4.0474,247.08,247.03,0.0001]
["bitfinex","SOLUSD",1737786238591,14.1642,247.1,247.03,0.0001]
["bitfinex","SOLUSD",1737786238790,4.0469,247.1,247.03,0.0001]
["bitfinex","SOLUSD",1737786239806,6.3588,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786239985,20.3309,247.17,247.03,0.0001]
["bitfinex","SOLUSD",1737786241005,0.063,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786241815,0.063,247.11,247.03,23.776984]
["bitfinex","SOLUSD",1737786242906,0.063,247.11,247.05,23.776884]
["bitfinex","SOLUSD",1737786244616,4.1098,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786248410,0.063,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786248603,0.063,247.11,247.03,24.18162897]
["bitfinex","SOLUSD",1737786248803,0.063,247.11,247.07,23.776884]
["bitfinex","SOLUSD",1737786249005,0.063,247.11,247.08,0.40452115]
["bitfinex","SOLUSD",1737786249614,0.063,247.11,247.07,23.776884]
["bitfinex","SOLUSD",1737786250201,0.063,247.11,247.09,23.776884]
["bitfinex","SOLUSD",1737786251214,0.063,247.11,247.08,27.824084]
["bitfinex","SOLUSD",1737786254509,0.063,247.11,247.1,47.823784]
["bitfinex","SOLUSD",1737786255231,0.063,247.11,247.1,48.22827952]
["bitfinex","SOLUSD",1737786257401,0.063,247.11,247.03,1.71306978]
["bitfinex","SOLUSD",1737786257700,0.063,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786258114,0.063,247.11,247.05,27.824584]
["bitfinex","SOLUSD",1737786258525,0.063,247.11,247.05,4.0477]
["bitfinex","SOLUSD",1737786259107,0.063,247.11,247.08,23.776884]
["bitfinex","SOLUSD",1737786265522,0.063,247.11,247.05,27.824584]
["bitfinex","SOLUSD",1737786266802,0.063,247.11,247.08,20.0]
["bitfinex","SOLUSD",1737786267032,0.063,247.11,247.09,0.40454705]
["bitfinex","SOLUSD",1737786267534,0.063,247.11,247.1,28.823784]
["bitfinex","SOLUSD",1737786267705,0.063,247.21,247.14,20.0]
["bitfinex","SOLUSD",1737786267903,0.063,247.21,247.15,24.18133301]
["bitfinex","SOLUSD",1737786269821,0.063,247.21,247.17,23.776884]
["bitfinex","SOLUSD",1737786271528,0.063,247.21,247.18,0.40441845]
["bitfinex","SOLUSD",1737786271719,0.063,247.21,247.2,43.776884]
["bitfinex","SOLUSD",1737786271920,0.063,247.21,247.2,44.18119746]
["bitfinex","SOLUSD",1737786272710,0.063,247.21,247.2,43.776884]
["bitfinex","SOLUSD",1737786273613,0.063,247.21,247.2,47.822184]
["bitfinex","SOLUSD",1737786275411,0.063,247.28,247.25,23.776884]
["bitfinex","SOLUSD",1737786275627,0.063,247.28,247.23,23.776884]
["bitfinex","SOLUSD",1737786275847,0.063,247.28,247.24,0.40431744]
["bitfinex","SOLUSD",1737786276023,0.063,247.28,247.27,23.776884]
["bitfinex","SOLUSD",1737786276224,0.063,247.28,247.27,24.18114022]
["bitfinex","SOLUSD",1737786277244,0.063,247.28,247.27,0.40425622]
["bitfinex","SOLUSD",1737786277643,0.063,247.31,247.28,43.776884]
["bitfinex","SOLUSD",1737786277943,0.063,247.31,247.29,0.40415995]
["bitfinex","SOLUSD",1737786278946,0.063,247.31,247.29,20.0]
["bitfinex","SOLUSD",1737786279737,0.063,247.31,247.3,23.776884]
["bitfinex","SOLUSD",1737786280447,0.063,247.31,247.28,4.0438]
["bitfinex","SOLUSD",1737786280645,4.1066,247.31,247.18,4.0456]
["bitfinex","SOLUSD",1737786280955,4.1066,247.31,247.19,1.45]
["bitfinex","SOLUSD",1737786281140,4.1066,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1737786281728,0.063,247.31,247.17,37.936984]
["bitfinex","SOLUSD",1737786283251,6.1043,247.3,247.17,37.936984]
["bitfinex","SOLUSD",1737786283629,6.1043,247.3,247.17,27.822584]
["bitfinex","SOLUSD",1737786283954,6.1043,247.3,247.14,4.0462]
["bitfinex","SOLUSD",1737786284552,6.1043,247.3,247.15,43.776884]
["bitfinex","SOLUSD",1737786285135,4.0438,247.29,247.16,4.0459]
["bitfinex","SOLUSD",1737786286050,4.0438,247.29,247.12,4.0466]
["bitfinex","SOLUSD",1737786286644,4.0438,247.29,247.12,27.823484]
["bitfinex","SOLUSD",1737786286839,20.0,247.26,247.12,4.0466]
["bitfinex","SOLUSD",1737786287165,4.0444,247.25,247.11,0.03]
["bitfinex","SOLUSD",1737786288736,4.0438,247.29,247.2,64.801281]
["bitfinex","SOLUSD",1737786289043,20.0,247.27,247.2,64.801281]
["bitfinex","SOLUSD",1737786289257,4.0438,247.29,247.2,64.801281]
["bitfinex","SOLUSD",1737786290167,14.1533,247.29,247.2,64.801281]
["bitfinex","SOLUSD",1737786290667,20.0,247.26,247.2,64.801281]
["bitfinex","SOLUSD",1737786290959,15.1533,247.29,247.2,64.801281]
["bitfinex","SOLUSD",1737786290960,20.0,247.21,247.2,64.801281]
["bitfinex","SOLUSD",1737786291164,21.5354,247.21,247.2,64.801281]
["bitfinex","SOLUSD",1737786292239,25.5805,247.21,247.2,64.801281]
["bitfinex","SOLUSD",1737786293141,5.5805,247.21,247.2,64.801281]
["bitfinex","SOLUSD",1737786293640,1.5354,247.21,247.2,64.801281]
["bitfinex","SOLUSD",1737786297267,6.1043,247.24,247.2,64.801281]
["bitfinex","SOLUSD",1737786297570,4.0444,247.26,247.2,64.801281]
["bitfinex","SOLUSD",1737786298067,4.1071,247.28,247.2,64.801281]
["bitfinex","SOLUSD",1737786298255,0.063,247.28,247.21,4.0451]
["bitfinex","SOLUSD",1737786299277,4.107,247.28,247.2,64.801281]
["bitfinex","SOLUSD",1737786299674,0.063,247.28,247.2,68.846481]
["bitfinex","SOLUSD",1737786300542,4.107,247.28,247.2,64.801281]
["bitfinex","SOLUSD",1737786305163,20.0,247.27,247.2,64.801281]
["bitfinex","SOLUSD",1737786305362,20.0,247.25,247.2,64.801281]
["bitfinex","SOLUSD",1737786305964,14.2169,247.28,247.2,64.801281]
["bitfinex","SOLUSD",1737786306879,4.107,247.28,247.2,64.801281]
["bitfinex","SOLUSD",1737786307184,4.107,247.28,247.2,64.831281]
["bitfinex","SOLUSD",1737786309079,20.0,247.27,247.2,64.831281]
["bitfinex","SOLUSD",1737786309370,20.0,247.25,247.2,64.831281]
["bitfinex","SOLUSD",1737786310078,4.0446,247.24,247.2,64.831281]
["bitfinex","SOLUSD",1737786312277,20.0,247.2,247.11,0.03]
["bitfinex","SOLUSD",1737786312781,20.0,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737786314178,4.0461,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737786315188,20.0,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737786315680,20.0,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737786315871,20.0,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737786316386,20.0,247.12,247.03,0.0001]
["bitfinex","SOLUSD",1737786317287,20.0,247.08,247.03,0.0001]
["bitfinex","SOLUSD",1737786318386,4.0474,247.07,247.03,0.0001]
["bitfinex","SOLUSD",1737786323372,1.71601327,247.16,247.03,0.0001]
["bitfinex","SOLUSD",1737786323373,37.938284,247.15,247.03,0.0001]
["bitfinex","SOLUSD",1737786323689,20.0,247.12,247.03,0.0001]
["bitfinex","SOLUSD",1737786324683,4.0467,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786325389,14.1636,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786326695,10.1169,247.11,247.03,0.0001]
["bitfinex","SOLUSD",1737786327190,20.0,247.1,247.03,0.0001]
["bitfinex","SOLUSD",1737786327590,20.0,247.08,247.03,0.0001]
["bitfinex","SOLUSD",1737786327771,20.0,247.06,247.03,0.0001]
["bitfinex","SOLUSD",1737786328091,23.776884,247.05,247.03,0.0001]
["bitfinex","SOLUSD",1737786328298,36.906884,247.01,246.99,0.0001]
["bitfinex","SOLUSD",1737786329091,20.0,246.98,246.95,0.03]
["bitfinex","SOLUSD",1737786329481,20.0,246.96,246.71,3.24331572]
["bitfinex","SOLUSD",1737786329671,20.0,246.96,246.76,4.0524]
["bitfinex","SOLUSD",1737786329873,20.0,246.95,246.76,4.0524]
["bitfinex","SOLUSD",1737786330805,20.0,246.91,246.72,4.0531]
["bitfinex","SOLUSD",1737786331391,20.0,246.91,246.73,23.776884]
["bitfinex","SOLUSD",1737786331581,20.0,246.91,246.72,4.0531]
["bitfinex","SOLUSD",1737786331788,4.0495,246.94,246.76,20.0]
["bitfinex","SOLUSD",1737786331982,4.0495,246.94,246.73,23.776884]
["bitfinex","SOLUSD",1737786331983,4.0495,246.94,246.83,1.5426]
["bitfinex","SOLUSD",1737786333182,4.0495,246.94,246.83,5.5938]
["bitfinex","SOLUSD",1737786333677,4.0495,246.94,246.83,1.5426]
["bitfinex","SOLUSD",1737786334190,27.826384,246.94,246.83,1.5426]
["bitfinex","SOLUSD",1737786334386,20.0,246.92,246.83,1.5426]
["bitfinex","SOLUSD",1737786335094,20.0,246.92,246.71,10.1329]
["bitfinex","SOLUSD",1737786335095,57.951984,246.91,246.77,1.6376]
["bitfinex","SOLUSD",1737786335296,20.0,246.83,246.7,0.03]
["bitfinex","SOLUSD",1737786335478,20.0,246.83,246.7,4.0834]
["bitfinex","SOLUSD",1737786335678,19.96400044,246.83,246.7,4.0834]
["bitfinex","SOLUSD",1737786336179,6.2502,246.87,246.7,4.0834]
["bitfinex","SOLUSD",1737786336385,26.3051,246.91,246.7,4.0834]
["bitfinex","SOLUSD",1737786336585,1.0,246.89,246.7,0.03]
["bitfinex","SOLUSD",1737786337188,14.1768,246.88,246.7,4.0834]
["bitfinex","SOLUSD",1737786337777,4.0505,246.88,246.7,4.0834]
["bitfinex","SOLUSD",1737786338499,4.0505,246.88,246.71,23.776884]
["bitfinex","SOLUSD",1737786339304,4.0498,246.92,246.74,1.6376]
["bitfinex","SOLUSD",1737786339507,14.1745,246.92,246.74,1.6376]
["bitfinex","SOLUSD",1737786339676,20.0,246.89,246.74,1.6376]
["bitfinex","SOLUSD",1737786340609,4.0498,246.92,246.75,23.776884]
["bitfinex","SOLUSD",1737786340800,4.0492,246.96,246.77,23.776884]
["bitfinex","SOLUSD",1737786341006,4.0492,246.96,246.78,1.6376]
["bitfinex","SOLUSD",1737786341205,10.1211,247.01,246.8,4.0518]
["bitfinex","SOLUSD",1737786341515,20.0,246.98,246.81,23.776884]
["bitfinex","SOLUSD",1737786342117,10.1211,247.01,246.81,23.776884]
["bitfinex","SOLUSD",1737786342298,10.1211,247.01,246.82,4.0515]
["bitfinex","SOLUSD",1737786343626,20.0,246.97,246.8,23.776884]
["bitfinex","SOLUSD",1737786344814,20.0,246.98,246.8,23.776884]
["bitfinex","SOLUSD",1737786345004,20.0,246.97,246.81,4.0516]
["bitfinex","SOLUSD",1737786345892,4.0485,247.0,246.83,1.6253]
["bitfinex","SOLUSD",1737786346098,4.0485,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1737786346291,4.0485,247.0,246.85,6.2156]
["bitfinex","SOLUSD",1737786347116,4.0485,247.0,246.86,4.0508]
["bitfinex","SOLUSD",1737786347922,3.0485,247.0,246.86,4.0508]
["bitfinex","SOLUSD",1737786349419,4.0477,247.05,246.88,5.6758]
["bitfinex","SOLUSD",1737786351998,20.0,247.02,246.88,5.6758]
["bitfinex","SOLUSD",1737786353523,4.0484,247.01,246.88,5.6758]
["bitfinex","SOLUSD",1737786354121,4.0484,247.01,246.88,1.6253]
["bitfinex","SOLUSD",1737786354997,3.83476424,247.01,246.88,1.6253]
["bitfinex","SOLUSD",1737786356098,13.95576424,247.01,246.88,1.6253]
["bitfinex","SOLUSD",1737786357511,20.0,246.97,246.88,1.6253]
["bitfinex","SOLUSD",1737786358411,20.0,246.93,246.88,1.6253]
["bitfinex","SOLUSD",1737786358609,20.0,246.93,246.86,0.03]
["bitfinex","SOLUSD",1737786359027,20.0,246.92,246.86,0.03]
["bitfinex","SOLUSD",1737786360404,20.0,246.88,246.86,0.03]
["bitfinex","SOLUSD",1737786360820,4.05,246.91,246.86,0.03]
["bitfinex","SOLUSD",1737786363935,4.0494,246.95,246.86,0.03]
["bitfinex","SOLUSD",1737786364445,4.0487,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737786364648,4.0487,246.99,246.88,6.0737]
["bitfinex","SOLUSD",1737786366715,4.0487,246.99,246.88,10.1241]
["bitfinex","SOLUSD",1737786367627,4.0487,246.99,246.79,1.0]
["bitfinex","SOLUSD",1737786367628,20.0,246.87,246.59,2.0]
["bitfinex","SOLUSD",1737786368207,20.0,246.87,246.64,20.0]
["bitfinex","SOLUSD",1737786368625,20.0,246.83,246.6,4.0551]
["bitfinex","SOLUSD",1737786368835,20.0,246.82,246.6,4.0551]
["bitfinex","SOLUSD",1737786369711,10.1289,246.82,246.6,4.0551]
["bitfinex","SOLUSD",1737786370114,23.776884,246.81,246.58,4.0553]
["bitfinex","SOLUSD",1737786370309,20.0,246.78,246.58,4.0553]
["bitfinex","SOLUSD",1737786370542,20.0,246.78,246.63,1.536]
["bitfinex","SOLUSD",1737786370834,20.0,246.74,246.63,1.536]
["bitfinex","SOLUSD",1737786371730,4.053,246.73,246.63,1.536]
["bitfinex","SOLUSD",1737786371907,4.053,246.73,246.55,7.6097]
["bitfinex","SOLUSD",1737786372229,1.0,246.69,246.43,1.536]
["bitfinex","SOLUSD",1737786372413,6.315,246.68,246.43,1.536]
["bitfinex","SOLUSD",1737786372607,6.315,246.68,246.44,4.4577]
["bitfinex","SOLUSD",1737786372812,3.08,246.69,246.46,20.0]
["bitfinex","SOLUSD",1737786373316,20.0,246.65,246.44,4.4577]
["bitfinex","SOLUSD",1737786373522,20.0,246.65,246.45,23.776884]
["bitfinex","SOLUSD",1737786373711,4.0544,246.64,246.47,23.776884]
["bitfinex","SOLUSD",1737786374728,4.0544,246.64,246.47,43.776884]
["bitfinex","SOLUSD",1737786374931,4.0544,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1737786375317,24.0544,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1737786376017,24.0544,246.64,246.49,4.0569]
["bitfinex","SOLUSD",1737786378317,24.0544,246.64,246.46,20.0]
["bitfinex","SOLUSD",1737786378523,6.33457439,246.62,246.46,20.0]
["bitfinex","SOLUSD",1737786378909,6.33457439,246.62,246.47,23.776884]
["bitfinex","SOLUSD",1737786379637,6.33457439,246.62,246.48,4.0571]
["bitfinex","SOLUSD",1737786380023,6.33457439,246.63,246.48,4.0571]
["bitfinex","SOLUSD",1737786381425,6.33457439,246.63,246.48,14.1999]
["bitfinex","SOLUSD",1737786381638,6.33457439,246.65,246.48,14.1999]
["bitfinex","SOLUSD",1737786381845,6.33457439,246.65,246.48,37.976784]
["bitfinex","SOLUSD",1737786382534,6.33457439,246.65,246.49,0.03]
["bitfinex","SOLUSD",1737786382738,4.0542,246.66,246.49,0.03]
["bitfinex","SOLUSD",1737786382940,0.063,246.64,246.49,0.03]
["bitfinex","SOLUSD",1737786384234,4.1176,246.64,246.49,0.03]
["bitfinex","SOLUSD",1737786385848,6.33457439,246.63,246.46,23.776884]
["bitfinex","SOLUSD",1737786386338,4.1176,246.64,246.46,23.776884]
["bitfinex","SOLUSD",1737786387434,4.1176,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1737786387629,0.063,246.64,246.49,1.0]
["bitfinex","SOLUSD",1737786387850,0.063,246.64,246.48,24.776884]
["bitfinex","SOLUSD",1737786387851,0.063,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1737786388937,0.063,246.64,246.53,4.0563]
["bitfinex","SOLUSD",1737786391219,4.1176,246.64,246.53,4.0563]
["bitfinex","SOLUSD",1737786392345,0.063,246.64,246.53,4.0563]
["bitfinex","SOLUSD",1737786395646,0.063,246.64,246.54,23.776884]
["bitfinex","SOLUSD",1737786396747,0.063,246.64,246.54,25.295284]
["bitfinex","SOLUSD",1737786397438,0.063,246.64,246.59,20.0]
["bitfinex","SOLUSD",1737786397846,0.063,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1737786399458,0.063,246.64,246.61,4.0549]
["bitfinex","SOLUSD",1737786402949,0.063,246.64,246.6,13.75657896]
["bitfinex","SOLUSD",1737786403131,0.063,246.64,246.63,20.0]
["bitfinex","SOLUSD",1737786403850,0.063,246.64,246.61,20.0]
["bitfinex","SOLUSD",1737786404161,0.063,246.64,246.61,24.0549]
["bitfinex","SOLUSD",1737786410842,0.063,246.64,246.56,1.68853673]
["bitfinex","SOLUSD",1737786411042,0.063,246.64,246.5,4.0567]
["bitfinex","SOLUSD",1737786411245,6.1653,246.63,246.49,1.5484]
["bitfinex","SOLUSD",1737786411448,6.1653,246.63,246.49,0.03]
["bitfinex","SOLUSD",1737786411648,6.1653,246.63,246.49,4.0868]
["bitfinex","SOLUSD",1737786412070,6.1653,246.63,246.49,0.03]
["bitfinex","SOLUSD",1737786412645,6.1653,246.63,246.49,4.0868]
["bitfinex","SOLUSD",1737786413059,10.22,246.63,246.49,4.0868]
["bitfinex","SOLUSD",1737786413943,6.1653,246.63,246.49,24.0868]
["bitfinex","SOLUSD",1737786414160,10.22,246.63,246.49,24.0868]
["bitfinex","SOLUSD",1737786417072,6.1653,246.63,246.49,24.0868]
["bitfinex","SOLUSD",1737786419181,4.0548,246.62,246.49,24.0868]
["bitfinex","SOLUSD",1737786420179,10.38937439,246.62,246.49,0.03]
["bitfinex","SOLUSD",1737786420384,10.38937439,246.62,246.49,4.0869]
["bitfinex","SOLUSD",1737786421087,6.33457439,246.59,246.49,0.03]
["bitfinex","SOLUSD",1737786421891,10.38987439,246.59,246.49,0.03]
["bitfinex","SOLUSD",1737786422483,6.33457439,246.58,246.49,0.03]
["bitfinex","SOLUSD",1737786423169,6.33457439,246.59,246.49,0.03]
["bitfinex","SOLUSD",1737786423372,6.33457439,246.59,246.49,20.03]
["bitfinex","SOLUSD",1737786424490,6.33457439,246.59,246.51,20.0]
["bitfinex","SOLUSD",1737786424862,6.33457439,246.59,246.5,4.0567]
["bitfinex","SOLUSD",1737786425484,6.33457439,246.6,246.5,4.0567]
["bitfinex","SOLUSD",1737786426693,6.33457439,246.61,246.5,4.0567]
["bitfinex","SOLUSD",1737786427971,6.33457439,246.6,246.5,4.0567]
["bitfinex","SOLUSD",1737786429295,6.33457439,246.6,246.5,14.1986]
["bitfinex","SOLUSD",1737786429594,6.33457439,246.61,246.5,14.1986]
["bitfinex","SOLUSD",1737786430891,6.33457439,246.6,246.5,14.1986]
["bitfinex","SOLUSD",1737786433800,6.33457439,246.61,246.5,14.1986]
["bitfinex","SOLUSD",1737786435398,6.33457439,246.61,246.54,4.0561]
["bitfinex","SOLUSD",1737786436881,6.33457439,246.61,246.54,14.1964]
["bitfinex","SOLUSD",1737786437483,18.83268811,246.63,246.54,14.1964]
["bitfinex","SOLUSD",1737786437484,6.1653,246.63,246.54,14.1964]
["bitfinex","SOLUSD",1737786437906,6.1653,246.63,246.57,20.0]
["bitfinex","SOLUSD",1737786438216,6.39757439,246.64,246.61,20.0]
["bitfinex","SOLUSD",1737786438887,7.439e-05,246.68,246.62,1.4053511]
["bitfinex","SOLUSD",1737786439319,6.25e-05,246.7,246.69,20.0]
["bitfinex","SOLUSD",1737786439624,38.00216433,246.75,246.72,23.776884]
["bitfinex","SOLUSD",1737786439904,38.00216433,246.75,246.74,20.0]
["bitfinex","SOLUSD",1737786440094,7.7964,246.87,246.74,20.0]
["bitfinex","SOLUSD",1737786440095,7.7964,246.87,246.77,20.0]
["bitfinex","SOLUSD",1737786440281,11.8471,246.87,246.71,17.2066]
["bitfinex","SOLUSD",1737786440718,11.8471,246.87,246.74,20.0]
["bitfinex","SOLUSD",1737786441500,4.0509,246.86,246.74,20.0]
["bitfinex","SOLUSD",1737786441697,4.0511,246.85,246.74,20.0]
["bitfinex","SOLUSD",1737786441897,7.7964,246.87,246.74,20.0]
["bitfinex","SOLUSD",1737786442093,7.7964,246.87,246.76,20.0]
["bitfinex","SOLUSD",1737786442384,6.2254,246.87,246.8,20.0]
["bitfinex","SOLUSD",1737786443326,0.063,246.89,246.8,20.40502254]
["bitfinex","SOLUSD",1737786443487,0.063,246.89,246.81,4.0516]
["bitfinex","SOLUSD",1737786444088,0.063,246.89,246.82,20.0]
["bitfinex","SOLUSD",1737786444293,0.063,246.89,246.86,20.0]
["bitfinex","SOLUSD",1737786444495,6.2254,246.99,246.88,24.776884]
["bitfinex","SOLUSD",1737786444821,6.2254,246.99,246.91,20.0]
["bitfinex","SOLUSD",1737786445106,6.2254,246.99,246.9,20.0]
["bitfinex","SOLUSD",1737786445716,5.2254,246.99,246.91,4.05]
["bitfinex","SOLUSD",1737786446899,9.2742,246.99,246.84,3.0]
["bitfinex","SOLUSD",1737786447813,9.2742,246.99,246.83,20.0]
["bitfinex","SOLUSD",1737786448913,9.2742,246.99,246.85,20.0]
["bitfinex","SOLUSD",1737786450114,9.2742,246.99,246.82,20.0]
["bitfinex","SOLUSD",1737786450488,23.839884,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786450891,0.063,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786451610,4.1114,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786451786,0.063,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786454694,4.1114,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786458595,0.063,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786465721,0.063,247.05,247.0,23.644503]
["bitfinex","SOLUSD",1737786466421,2.0,247.21,247.0,23.644503]
["bitfinex","SOLUSD",1737786466422,1.6599,247.19,247.05,20.0]
["bitfinex","SOLUSD",1737786466726,6.1244,247.2,247.05,20.0]
["bitfinex","SOLUSD",1737786466907,0.063,247.2,247.06,0.40454499]
["bitfinex","SOLUSD",1737786467315,0.063,247.2,247.08,20.0]
["bitfinex","SOLUSD",1737786467517,0.063,247.2,247.09,4.0471]
["bitfinex","SOLUSD",1737786468532,4.1083,247.2,247.09,4.0471]
["bitfinex","SOLUSD",1737786468704,0.063,247.2,247.1,0.40457336]
["bitfinex","SOLUSD",1737786469321,0.063,247.2,247.09,4.0471]
["bitfinex","SOLUSD",1737786469620,4.1083,247.2,247.1,0.09]
["bitfinex","SOLUSD",1737786471235,0.063,247.2,247.1,0.09]
["bitfinex","SOLUSD",1737786471833,0.063,247.2,247.11,4.0467]
["bitfinex","SOLUSD",1737786472140,0.063,247.2,247.11,4.1367]
["bitfinex","SOLUSD",1737786473029,0.063,247.2,247.11,0.09]
["bitfinex","SOLUSD",1737786473030,4.1083,247.2,247.11,0.09]
["bitfinex","SOLUSD",1737786473922,4.1083,247.2,247.07,4.0473]
["bitfinex","SOLUSD",1737786475729,4.1083,247.2,247.05,0.03]
["bitfinex","SOLUSD",1737786475930,4.1083,247.2,247.05,4.0777]
["bitfinex","SOLUSD",1737786476551,23.776884,247.19,247.05,24.0777]
["bitfinex","SOLUSD",1737786476846,0.063,247.2,247.11,1.0]
["bitfinex","SOLUSD",1737786477028,0.063,247.2,247.13,1.0]
["bitfinex","SOLUSD",1737786477226,0.063,247.2,247.14,0.40444017]
["bitfinex","SOLUSD",1737786478132,0.063,247.2,247.17,20.0]
["bitfinex","SOLUSD",1737786479349,0.063,247.2,247.19,20.0]
["bitfinex","SOLUSD",1737786480728,0.063,247.2,247.18,4.0456]
["bitfinex","SOLUSD",1737786481023,0.063,247.2,247.19,20.0]
["bitfinex","SOLUSD",1737786481421,0.063,247.2,247.19,20.4044221]
["bitfinex","SOLUSD",1737786481823,0.0001,247.2,247.19,44.1813061]
["bitfinex","SOLUSD",1737786482721,0.0001,247.2,247.19,20.0]
["bitfinex","SOLUSD",1737786483539,0.063,247.24,247.2,20.0]
["bitfinex","SOLUSD",1737786483745,0.063,247.24,247.2,20.23]
["bitfinex","SOLUSD",1737786484818,0.063,247.24,247.21,4.0451]
["bitfinex","SOLUSD",1737786485023,0.063,247.24,247.22,0.40437075]
["bitfinex","SOLUSD",1737786485744,0.063,247.24,247.21,4.2751]
["bitfinex","SOLUSD",1737786486640,0.063,247.24,247.23,20.0]
["bitfinex","SOLUSD",1737786486841,0.063,247.24,247.23,24.0448]
["bitfinex","SOLUSD",1737786488141,0.063,247.24,247.22,1.01]
["bitfinex","SOLUSD",1737786489329,0.063,247.24,247.22,5.0549]
["bitfinex","SOLUSD",1737786489521,0.063,247.24,247.22,4.0449]
["bitfinex","SOLUSD",1737786491050,0.063,247.24,247.17,1.564]
["bitfinex","SOLUSD",1737786491232,0.063,247.24,247.16,4.0459]
["bitfinex","SOLUSD",1737786491852,0.063,247.24,247.18,20.0]
["bitfinex","SOLUSD",1737786492150,4.1071,247.28,247.18,20.0]
["bitfinex","SOLUSD",1737786492535,4.1073,247.26,247.11,11.6805]
["bitfinex","SOLUSD",1737786492741,6.5722,247.25,247.12,4.0466]
["bitfinex","SOLUSD",1737786493340,6.5722,247.25,247.14,20.0]
["bitfinex","SOLUSD",1737786493542,23.776884,247.24,247.11,3.0]
["bitfinex","SOLUSD",1737786493747,23.776884,247.24,247.11,7.0467]
["bitfinex","SOLUSD",1737786494650,4.0448,247.23,247.11,7.0467]
["bitfinex","SOLUSD",1737786494841,4.0448,247.23,247.11,4.0467]
["bitfinex","SOLUSD",1737786495155,23.776884,247.22,247.07,4.0474]
["bitfinex","SOLUSD",1737786496026,23.776884,247.22,247.08,20.0]
["bitfinex","SOLUSD",1737786496644,4.0451,247.21,247.08,4.0472]
["bitfinex","SOLUSD",1737786496845,20.0,247.19,247.08,4.0472]
["bitfinex","SOLUSD",1737786497162,4.0451,247.21,247.08,4.0472]
["bitfinex","SOLUSD",1737786498051,4.0451,247.21,247.08,20.0]
["bitfinex","SOLUSD",1737786500132,20.0,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737786502452,10.112,247.23,247.19,0.03]
["bitfinex","SOLUSD",1737786502634,14.1568,247.23,247.19,0.03]
["bitfinex","SOLUSD",1737786503430,20.0,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737786504635,47.822184,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737786506048,57.935384,247.2,247.05,21.594]
["bitfinex","SOLUSD",1737786509371,20.0,247.15,247.05,0.03]
["bitfinex","SOLUSD",1737786509555,23.776884,247.12,247.05,0.03]
["bitfinex","SOLUSD",1737786511668,4.0467,247.11,247.05,0.03]
["bitfinex","SOLUSD",1737786513764,23.776884,247.1,247.05,0.03]
["bitfinex","SOLUSD",1737786514454,43.776884,247.06,247.0,23.644503]
["bitfinex","SOLUSD",1737786514652,20.0,247.01,247.0,23.644503]
["bitfinex","SOLUSD",1737786514846,20.0,247.01,247.0,3.346303]
["bitfinex","SOLUSD",1737786515061,20.0,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786515363,43.776884,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786515971,41.308113,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786516153,45.356513,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786516555,27.825284,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786518180,4.0484,247.01,247.0,3e-06]
["bitfinex","SOLUSD",1737786518489,4.0472,247.08,247.0,3e-06]
["bitfinex","SOLUSD",1737786518957,23.776884,247.05,247.0,3e-06]
["bitfinex","SOLUSD",1737786519551,4.0479,247.04,247.0,3e-06]
["bitfinex","SOLUSD",1737786522972,20.0,247.06,247.0,3e-06]
["bitfinex","SOLUSD",1737786522973,4.0477,247.06,247.0,3e-06]
["bitfinex","SOLUSD",1737786527069,20.0,247.1,247.0,3e-06]
["bitfinex","SOLUSD",1737786527696,6.3262,247.22,247.03,20.0]
["bitfinex","SOLUSD",1737786527997,144.6262,247.22,247.03,20.0]
["bitfinex","SOLUSD",1737786528367,23.776884,247.21,247.04,1.565]
["bitfinex","SOLUSD",1737786528574,4.0451,247.21,247.05,6.2787]
["bitfinex","SOLUSD",1737786528773,4.0448,247.23,247.09,4.0471]
["bitfinex","SOLUSD",1737786528998,0.063,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737786529372,0.063,247.19,247.12,1.0]
["bitfinex","SOLUSD",1737786529579,0.063,247.19,247.13,0.40451834]
["bitfinex","SOLUSD",1737786530502,0.063,247.19,247.14,20.0]
["bitfinex","SOLUSD",1737786530693,0.063,247.19,247.14,4.0462]
["bitfinex","SOLUSD",1737786530881,0.063,247.19,247.12,20.0]
["bitfinex","SOLUSD",1737786531205,0.063,247.19,247.13,0.40447679]
["bitfinex","SOLUSD",1737786531401,0.063,247.19,247.17,20.0]
["bitfinex","SOLUSD",1737786531603,0.063,247.26,247.18,20.40439259]
["bitfinex","SOLUSD",1737786532698,0.063,247.26,247.19,24.0454]
["bitfinex","SOLUSD",1737786532876,0.063,247.26,247.2,0.40436269]
["bitfinex","SOLUSD",1737786533078,0.063,247.26,247.19,24.0454]
["bitfinex","SOLUSD",1737786533394,0.063,247.28,247.23,20.0]
["bitfinex","SOLUSD",1737786533606,0.063,247.28,247.24,0.40427522]
["bitfinex","SOLUSD",1737786534512,0.0001,247.28,247.27,20.0]
["bitfinex","SOLUSD",1737786534686,0.063,247.31,247.27,26.64581249]
["bitfinex","SOLUSD",1737786536421,0.063,247.31,247.27,31.7258413]
["bitfinex","SOLUSD",1737786536620,0.063,247.35,247.28,4.0439]
["bitfinex","SOLUSD",1737786536794,0.063,247.35,247.33,1.6618]
["bitfinex","SOLUSD",1737786536996,0.063,247.35,247.33,2.06594668]
["bitfinex","SOLUSD",1737786537293,0.063,247.35,247.34,20.0]
["bitfinex","SOLUSD",1737786537492,0.063,247.39,247.34,20.0]
["bitfinex","SOLUSD",1737786537716,0.063,247.39,247.35,0.4041273]
["bitfinex","SOLUSD",1737786538209,0.063,247.39,247.35,24.0428]
["bitfinex","SOLUSD",1737786539536,0.063,247.39,247.36,20.0]
["bitfinex","SOLUSD",1737786540388,0.063,247.39,247.35,4.0428]
["bitfinex","SOLUSD",1737786540992,0.063,247.39,247.36,20.0]
["bitfinex","SOLUSD",1737786541624,0.063,247.39,247.33,5.7048]
["bitfinex","SOLUSD",1737786542121,0.063,247.39,247.36,20.0]
["bitfinex","SOLUSD",1737786542500,0.063,247.39,247.36,20.40417281]
["bitfinex","SOLUSD",1737786543124,0.063,247.39,247.36,20.0]
["bitfinex","SOLUSD",1737786543325,0.063,247.39,247.37,24.18104387]
["bitfinex","SOLUSD",1737786543631,0.063,247.53,247.4,14.147]
["bitfinex","SOLUSD",1737786544325,4.04,247.52,247.43,20.0]
["bitfinex","SOLUSD",1737786544627,4.0402,247.51,247.4,4.042]
["bitfinex","SOLUSD",1737786544836,4.0402,247.51,247.4,24.042]
["bitfinex","SOLUSD",1737786545018,4.1029,247.53,247.4,24.042]
["bitfinex","SOLUSD",1737786546528,0.063,247.53,247.4,24.042]
["bitfinex","SOLUSD",1737786546701,4.0402,247.51,247.4,24.042]
["bitfinex","SOLUSD",1737786547125,0.063,247.53,247.4,24.042]
["bitfinex","SOLUSD",1737786547335,4.1036,247.49,247.36,4.0426]
["bitfinex","SOLUSD",1737786547737,0.063,247.49,247.38,20.0]
["bitfinex","SOLUSD",1737786548032,0.063,247.49,247.39,23.776884]
["bitfinex","SOLUSD",1737786548211,0.063,247.49,247.39,20.0]
["bitfinex","SOLUSD",1737786548729,0.063,247.49,247.4,4.042]
["bitfinex","SOLUSD",1737786548919,0.063,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737786549505,0.063,247.49,247.41,20.0]
["bitfinex","SOLUSD",1737786549907,0.063,247.49,247.36,4.0425]
["bitfinex","SOLUSD",1737786551149,0.063,247.49,247.38,20.0]
["bitfinex","SOLUSD",1737786551660,0.063,247.49,247.39,0.40406609]
["bitfinex","SOLUSD",1737786552017,0.063,247.49,247.39,20.40406609]
["bitfinex","SOLUSD",1737786552233,0.063,247.49,247.39,20.0]
["bitfinex","SOLUSD",1737786552532,0.063,247.49,247.41,20.0]
["bitfinex","SOLUSD",1737786552735,0.063,247.49,247.42,4.0417]
["bitfinex","SOLUSD",1737786552919,0.063,247.49,247.42,4.44568966]
["bitfinex","SOLUSD",1737786553343,0.063,247.49,247.42,4.0417]
["bitfinex","SOLUSD",1737786553933,0.063,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737786554139,0.063,247.49,247.46,4.041]
["bitfinex","SOLUSD",1737786556932,0.063,247.53,247.46,4.041]
["bitfinex","SOLUSD",1737786562752,0.063,247.53,247.4,4.042]
["bitfinex","SOLUSD",1737786563431,0.063,247.53,247.41,20.0]
["bitfinex","SOLUSD",1737786563940,4.103,247.53,247.42,4.0417]
["bitfinex","SOLUSD",1737786564545,13.91419132,247.56,247.42,4.0417]
["bitfinex","SOLUSD",1737786564747,138.3,247.55,247.4,4.0419]
["bitfinex","SOLUSD",1737786565944,142.3395,247.55,247.41,20.0]
["bitfinex","SOLUSD",1737786566144,142.3395,247.55,247.41,24.0418]
["bitfinex","SOLUSD",1737786566357,142.01975889,247.55,247.41,24.0418]
["bitfinex","SOLUSD",1737786568455,142.01975889,247.55,247.42,20.0]
["bitfinex","SOLUSD",1737786568648,142.01975889,247.55,247.46,20.0]
["bitfinex","SOLUSD",1737786568649,137.98025889,247.55,247.46,20.0]
["bitfinex","SOLUSD",1737786568849,4.0393,247.57,247.46,20.0]
["bitfinex","SOLUSD",1737786569849,4.0389,247.59,247.47,4.0408]
["bitfinex","SOLUSD",1737786571765,23.776884,247.58,247.44,20.0]
["bitfinex","SOLUSD",1737786572876,4.0392,247.57,247.42,20.0]
["bitfinex","SOLUSD",1737786574861,4.0392,247.57,247.43,4.0415]
["bitfinex","SOLUSD",1737786575261,23.776884,247.56,247.37,10.1692]
["bitfinex","SOLUSD",1737786575456,137.98025889,247.55,247.4,4.0418]
["bitfinex","SOLUSD",1737786575882,161.75714289,247.54,247.4,4.0418]
["bitfinex","SOLUSD",1737786576175,23.776884,247.52,247.37,4.1054]
["bitfinex","SOLUSD",1737786576875,4.0402,247.51,247.37,4.1054]
["bitfinex","SOLUSD",1737786577097,137.98025889,247.5,247.37,4.1054]
["bitfinex","SOLUSD",1737786577459,20.0,247.46,247.37,0.063]
["bitfinex","SOLUSD",1737786577682,137.98025889,247.48,247.37,0.063]
["bitfinex","SOLUSD",1737786577880,161.75714289,247.47,247.37,0.063]
["bitfinex","SOLUSD",1737786578052,20.0,247.44,247.37,0.063]
["bitfinex","SOLUSD",1737786579075,142.02175889,247.43,247.37,0.063]
["bitfinex","SOLUSD",1737786579663,137.98025889,247.43,247.37,0.063]
["bitfinex","SOLUSD",1737786579866,4.0409,247.47,247.37,0.063]
["bitfinex","SOLUSD",1737786580462,4.0409,247.47,247.37,4.1054]
["bitfinex","SOLUSD",1737786581374,4.0409,247.47,247.37,0.063]
["bitfinex","SOLUSD",1737786584803,23.776884,247.51,247.37,0.063]
["bitfinex","SOLUSD",1737786584979,137.98025889,247.5,247.37,0.063]
["bitfinex","SOLUSD",1737786587211,4.0405,247.49,247.37,4.1054]
["bitfinex","SOLUSD",1737786587397,4.0403,247.51,247.4,20.0]
["bitfinex","SOLUSD",1737786588602,4.0403,247.51,247.41,24.0418]
["bitfinex","SOLUSD",1737786589782,4.0397,247.54,247.41,24.0418]
["bitfinex","SOLUSD",1737786592785,4.0397,247.54,247.39,4.0422]
["bitfinex","SOLUSD",1737786593818,142.3397,247.54,247.41,20.0]
["bitfinex","SOLUSD",1737786593994,142.3397,247.54,247.41,24.0418]
["bitfinex","SOLUSD",1737786594512,4.0397,247.54,247.41,24.0418]
["bitfinex","SOLUSD",1737786595292,4.0397,247.54,247.41,24.1048]
["bitfinex","SOLUSD",1737786601010,4.04,247.52,247.41,0.063]
["bitfinex","SOLUSD",1737786601317,4.04,247.52,247.41,20.063]
["bitfinex","SOLUSD",1737786602385,4.04,247.52,247.41,24.1048]
["bitfinex","SOLUSD",1737786602997,4.04,247.52,247.41,20.063]
["bitfinex","SOLUSD",1737786603415,162.076884,247.51,247.41,0.063]
["bitfinex","SOLUSD",1737786603599,20.0,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737786603790,23.776884,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737786604334,142.341,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737786604487,138.3,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737786604913,12.1001,247.52,247.41,0.063]
["bitfinex","SOLUSD",1737786604914,0.03,247.57,247.46,20.0]
["bitfinex","SOLUSD",1737786605118,138.3,247.56,247.46,20.0]
["bitfinex","SOLUSD",1737786605809,138.3,247.55,247.43,6.0957]
["bitfinex","SOLUSD",1737786606197,138.3,247.55,247.44,4.0413]
["bitfinex","SOLUSD",1737786606406,138.3,247.56,247.44,4.0413]
["bitfinex","SOLUSD",1737786606617,0.03,247.57,247.47,20.0]
["bitfinex","SOLUSD",1737786606794,0.03,247.57,247.48,20.40393112]
["bitfinex","SOLUSD",1737786606997,0.03,247.57,247.53,1.5632]
["bitfinex","SOLUSD",1737786607205,0.03,247.55,247.53,1.5632]
["bitfinex","SOLUSD",1737786608313,0.03,247.55,247.53,5.603]
["bitfinex","SOLUSD",1737786610296,0.03,247.55,247.53,1.5632]
["bitfinex","SOLUSD",1737786610519,0.03,247.55,247.46,1.5632]
["bitfinex","SOLUSD",1737786610923,0.03,247.55,247.48,20.0]
["bitfinex","SOLUSD",1737786611806,0.03,247.55,247.49,20.0]
["bitfinex","SOLUSD",1737786613129,0.03,247.55,247.5,4.0404]
["bitfinex","SOLUSD",1737786613932,0.03,247.55,247.5,4.44430731]
["bitfinex","SOLUSD",1737786614716,0.03,247.57,247.54,28.0173]
["bitfinex","SOLUSD",1737786615028,0.03,247.57,247.55,0.40377783]
["bitfinex","SOLUSD",1737786615229,0.03,247.57,247.56,4.0394]
["bitfinex","SOLUSD",1737786615943,0.03,247.57,247.56,4.44322676]
["bitfinex","SOLUSD",1737786616632,0.03,247.57,247.56,28.22011076]
["bitfinex","SOLUSD",1737786616832,0.03,247.57,247.56,24.44322676]
["bitfinex","SOLUSD",1737786617038,0.03,247.57,247.56,24.0394]
["bitfinex","SOLUSD",1737786618741,0.03,247.57,247.56,4.44318345]
["bitfinex","SOLUSD",1737786619126,0.063,247.7,247.57,20.0]
["bitfinex","SOLUSD",1737786619316,0.063,247.7,247.58,0.40373807]
["bitfinex","SOLUSD",1737786619731,0.063,247.7,247.58,3.40373807]
["bitfinex","SOLUSD",1737786620138,0.063,247.7,247.61,20.0]
["bitfinex","SOLUSD",1737786620339,0.063,247.7,247.63,1.6552]
["bitfinex","SOLUSD",1737786620542,0.063,247.7,247.64,0.4036351]
["bitfinex","SOLUSD",1737786620729,0.063,247.7,247.68,20.0]
["bitfinex","SOLUSD",1737786620930,0.063,247.7,247.69,0.4035735]
["bitfinex","SOLUSD",1737786621748,0.03,247.82,247.69,0.4035735]
["bitfinex","SOLUSD",1737786621943,0.03,247.82,247.73,1.6552]
["bitfinex","SOLUSD",1737786622171,0.03,247.82,247.74,0.40348882]
["bitfinex","SOLUSD",1737786622360,0.03,247.82,247.73,5.6916]
["bitfinex","SOLUSD",1737786622523,0.03,247.82,247.76,20.0]
["bitfinex","SOLUSD",1737786624355,0.03,247.82,247.73,5.6917]
["bitfinex","SOLUSD",1737786624640,0.03,247.82,247.76,20.0]
["bitfinex","SOLUSD",1737786625228,0.03,247.82,247.73,1.6552]
["bitfinex","SOLUSD",1737786625433,0.03,247.82,247.69,3.0]
["bitfinex","SOLUSD",1737786625746,0.03,247.82,247.71,20.0]
["bitfinex","SOLUSD",1737786626174,0.03,247.82,247.68,4.0373]
["bitfinex","SOLUSD",1737786626681,23.806884,247.82,247.68,4.0373]
["bitfinex","SOLUSD",1737786626876,23.806884,247.82,247.7,20.0]
["bitfinex","SOLUSD",1737786627577,0.03,247.82,247.7,20.0]
["bitfinex","SOLUSD",1737786627874,23.806884,247.8,247.7,20.0]
["bitfinex","SOLUSD",1737786628954,4.0655,247.8,247.7,20.0]
["bitfinex","SOLUSD",1737786630269,0.03,247.8,247.7,20.0]
["bitfinex","SOLUSD",1737786630578,0.03,247.8,247.69,4.0372]
["bitfinex","SOLUSD",1737786630579,0.03,247.8,247.67,1.6552]
["bitfinex","SOLUSD",1737786630785,0.03,247.8,247.67,5.6927]
["bitfinex","SOLUSD",1737786631079,0.03,247.8,247.67,1.6552]
["bitfinex","SOLUSD",1737786631453,23.776884,247.78,247.62,5.38624406]
["bitfinex","SOLUSD",1737786631654,169.647384,247.78,247.61,5.6937]
["bitfinex","SOLUSD",1737786632082,169.647384,247.78,247.61,1.6552]
["bitfinex","SOLUSD",1737786632083,23.776884,247.76,247.61,1.6552]
["bitfinex","SOLUSD",1737786632454,23.776884,247.74,247.62,20.0]
["bitfinex","SOLUSD",1737786632961,23.776884,247.74,247.64,20.0]
["bitfinex","SOLUSD",1737786633866,23.776884,247.72,247.64,20.0]
["bitfinex","SOLUSD",1737786634069,23.776884,247.72,247.57,4.0391]
["bitfinex","SOLUSD",1737786634275,162.076884,247.72,247.57,7.0391]
["bitfinex","SOLUSD",1737786634603,162.076884,247.72,247.6,20.0]
["bitfinex","SOLUSD",1737786635391,23.776884,247.7,247.55,5.5448]
["bitfinex","SOLUSD",1737786635557,23.776884,247.7,247.55,1.5054]
["bitfinex","SOLUSD",1737786635763,23.776884,247.7,247.56,20.0]
["bitfinex","SOLUSD",1737786635985,23.776884,247.7,247.55,1.5054]
["bitfinex","SOLUSD",1737786637065,23.776884,247.7,247.57,20.0]
["bitfinex","SOLUSD",1737786637791,23.776884,247.68,247.57,20.0]
["bitfinex","SOLUSD",1737786638582,23.776884,247.69,247.54,0.063]
["bitfinex","SOLUSD",1737786638793,23.776884,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737786639088,162.076884,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737786640159,23.776884,247.64,247.54,0.063]
["bitfinex","SOLUSD",1737786642599,4.0379,247.65,247.54,4.1027]
["bitfinex","SOLUSD",1737786643895,4.0382,247.63,247.54,4.1027]
["bitfinex","SOLUSD",1737786644209,23.776884,247.62,247.54,0.063]
["bitfinex","SOLUSD",1737786645911,4.0386,247.61,247.54,0.063]
["bitfinex","SOLUSD",1737786650404,23.776884,247.6,247.54,0.063]
["bitfinex","SOLUSD",1737786651707,23.776884,247.58,247.54,0.063]
["bitfinex","SOLUSD",1737786652705,4.0387,247.6,247.54,0.063]
["bitfinex","SOLUSD",1737786653489,23.776884,247.58,247.54,0.063]
["bitfinex","SOLUSD",1737786653687,162.076884,247.58,247.54,0.063]
["bitfinex","SOLUSD",1737786654699,23.776884,247.56,247.54,0.063]
["bitfinex","SOLUSD",1737786654900,4.0395,247.55,247.54,0.063]
["bitfinex","SOLUSD",1737786659522,27.816384,247.55,247.54,0.063]
["bitfinex","SOLUSD",1737786659688,27.816384,247.55,247.54,0.0001]
["bitfinex","SOLUSD",1737786660417,28.816384,247.55,247.54,0.0001]
["bitfinex","SOLUSD",1737786661301,1.0,247.49,247.39,0.063]
["bitfinex","SOLUSD",1737786661505,24.776884,247.48,247.39,0.063]
["bitfinex","SOLUSD",1737786661808,29.808084,247.46,247.39,0.063]
["bitfinex","SOLUSD",1737786662305,43.776884,247.43,247.39,0.063]
["bitfinex","SOLUSD",1737786662707,1.6261,247.42,247.39,0.063]
["bitfinex","SOLUSD",1737786663090,2.6261,247.42,247.39,0.063]
["bitfinex","SOLUSD",1737786663304,1.6261,247.42,247.39,0.063]
["bitfinex","SOLUSD",1737786663700,23.776884,247.4,247.39,0.063]
["bitfinex","SOLUSD",1737786665011,43.776884,247.38,247.37,0.0001]
["bitfinex","SOLUSD",1737786665220,50.808084,247.38,247.37,0.0001]
["bitfinex","SOLUSD",1737786665819,1.0,247.35,247.21,0.063]
["bitfinex","SOLUSD",1737786666042,1.0,247.3,247.29,0.0001]
["bitfinex","SOLUSD",1737786666315,27.402984,247.3,247.29,0.0001]
["bitfinex","SOLUSD",1737786667004,1.0,247.25,247.21,0.063]
["bitfinex","SOLUSD",1737786667223,43.776884,247.22,247.21,0.063]
["bitfinex","SOLUSD",1737786667517,20.0,247.22,247.17,0.063]
["bitfinex","SOLUSD",1737786667705,23.776884,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737786668308,20.0,247.23,247.17,0.063]
["bitfinex","SOLUSD",1737786668610,23.776884,247.22,247.17,0.063]
["bitfinex","SOLUSD",1737786668790,162.076884,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786668995,166.122484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786669615,27.822484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786669999,28.822484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786670608,27.822484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786671116,11.7354,247.3,247.17,0.063]
["bitfinex","SOLUSD",1737786671315,20.0,247.27,247.17,0.063]
["bitfinex","SOLUSD",1737786671515,23.776884,247.26,247.17,0.063]
["bitfinex","SOLUSD",1737786671722,20.0,247.26,247.17,0.063]
["bitfinex","SOLUSD",1737786671897,23.776884,247.24,247.17,0.063]
["bitfinex","SOLUSD",1737786672216,5.0438,247.29,247.17,0.063]
["bitfinex","SOLUSD",1737786672399,20.0,247.26,247.17,0.063]
["bitfinex","SOLUSD",1737786673317,23.776884,247.26,247.17,0.063]
["bitfinex","SOLUSD",1737786674125,4.0441,247.27,247.17,0.063]
["bitfinex","SOLUSD",1737786674300,1.0,247.29,247.17,0.063]
["bitfinex","SOLUSD",1737786674614,20.0,247.26,247.17,4.1086]
["bitfinex","SOLUSD",1737786675298,5.0439,247.29,247.17,4.1086]
["bitfinex","SOLUSD",1737786675299,138.3,247.25,247.17,4.1086]
["bitfinex","SOLUSD",1737786675915,23.776884,247.24,247.17,0.063]
["bitfinex","SOLUSD",1737786677321,27.821484,247.24,247.17,0.063]
["bitfinex","SOLUSD",1737786679814,23.776884,247.22,247.17,0.063]
["bitfinex","SOLUSD",1737786681208,138.3,247.21,247.17,0.063]
["bitfinex","SOLUSD",1737786681416,23.776884,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737786683823,27.822284,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737786685730,166.122284,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737786687529,162.076884,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737786687732,23.776884,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737786689230,23.776884,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737786689425,23.776884,247.16,247.12,0.063]
["bitfinex","SOLUSD",1737786689627,138.3,247.17,247.12,0.063]
["bitfinex","SOLUSD",1737786689628,23.776884,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737786690632,20.0,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737786690928,43.776884,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737786691126,47.823284,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737786693738,23.776884,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737786699327,23.776884,247.13,247.0,0.03]
["bitfinex","SOLUSD",1737786699328,20.0,247.09,247.0,0.03]
["bitfinex","SOLUSD",1737786699532,23.776884,247.08,247.0,0.03]
["bitfinex","SOLUSD",1737786699830,23.776884,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737786700633,4.0472,247.08,247.0,0.03]
["bitfinex","SOLUSD",1737786701417,20.0,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737786701641,23.776884,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737786702635,47.825284,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737786702845,4.0474,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737786703147,23.776884,247.06,247.0,0.03]
["bitfinex","SOLUSD",1737786703441,23.776884,247.02,247.0,0.0001]
["bitfinex","SOLUSD",1737786703636,162.076884,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786704143,23.776884,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786704746,27.825284,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786708425,4.0481,247.03,247.0,0.0001]
["bitfinex","SOLUSD",1737786709048,138.3,247.02,247.0,0.0001]
["bitfinex","SOLUSD",1737786709249,138.3,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786709932,138.3,247.02,247.0,0.0001]
["bitfinex","SOLUSD",1737786710133,23.776884,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786712046,138.3,247.04,247.0,0.0001]
["bitfinex","SOLUSD",1737786713344,23.776884,247.03,247.0,0.0001]
["bitfinex","SOLUSD",1737786714746,138.3,247.06,247.0,0.0001]
["bitfinex","SOLUSD",1737786715846,162.076884,247.05,247.0,0.0001]
["bitfinex","SOLUSD",1737786716247,166.124684,247.05,247.0,0.0001]
["bitfinex","SOLUSD",1737786716445,162.076884,247.05,247.0,0.0001]
["bitfinex","SOLUSD",1737786716751,166.124584,247.05,247.0,0.0001]
["bitfinex","SOLUSD",1737786718357,142.348,247.04,247.0,0.0001]
["bitfinex","SOLUSD",1737786718849,162.076884,247.03,247.0,0.0001]
["bitfinex","SOLUSD",1737786719049,23.776884,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786720439,27.825284,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786722963,27.855284,247.01,247.0,0.0001]
["bitfinex","SOLUSD",1737786723169,23.776884,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737786723575,23.776884,246.93,246.83,0.03]
["bitfinex","SOLUSD",1737786723576,43.776884,246.88,246.87,0.0001]
["bitfinex","SOLUSD",1737786724069,43.776884,246.88,246.83,0.03]
["bitfinex","SOLUSD",1737786724070,20.0,246.88,246.83,0.0001]
["bitfinex","SOLUSD",1737786724267,20.0,246.87,246.83,0.0001]
["bitfinex","SOLUSD",1737786724567,43.776884,246.84,246.83,0.0001]
["bitfinex","SOLUSD",1737786725044,47.828084,246.84,246.83,0.0001]
["bitfinex","SOLUSD",1737786726850,48.828084,246.84,246.83,0.0001]
["bitfinex","SOLUSD",1737786727051,47.828084,246.84,246.83,0.0001]
["bitfinex","SOLUSD",1737786727373,43.776884,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737786728767,47.828484,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737786729453,48.828484,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737786731065,54.857284,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737786731967,23.776884,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737786732465,1.0,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737786732466,20.0,246.77,246.75,0.03]
["bitfinex","SOLUSD",1737786732767,20.0,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737786733272,24.0525,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737786733451,4.0525,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737786738790,14.1838,246.76,246.62,1.612]
["bitfinex","SOLUSD",1737786739495,14.1838,246.76,246.62,5.6667]
["bitfinex","SOLUSD",1737786739799,4.0525,246.76,246.62,5.6667]
["bitfinex","SOLUSD",1737786740097,4.0525,246.76,246.62,25.6667]
["bitfinex","SOLUSD",1737786741302,14.1838,246.76,246.62,1.612]
["bitfinex","SOLUSD",1737786741683,4.0525,246.76,246.62,5.6667]
["bitfinex","SOLUSD",1737786742172,138.3,246.75,246.62,5.6667]
["bitfinex","SOLUSD",1737786742504,23.776884,246.74,246.62,5.6667]
["bitfinex","SOLUSD",1737786742802,23.776884,246.72,246.62,5.6667]
["bitfinex","SOLUSD",1737786743097,138.3,246.72,246.65,20.0]
["bitfinex","SOLUSD",1737786743393,4.0515,246.82,246.66,7.7055]
["bitfinex","SOLUSD",1737786743570,138.3,246.81,246.66,7.7055]
["bitfinex","SOLUSD",1737786743774,138.3,246.8,246.66,7.7055]
["bitfinex","SOLUSD",1737786744407,23.776884,246.79,246.66,7.7055]
["bitfinex","SOLUSD",1737786745506,23.776884,246.79,246.67,4.0539]
["bitfinex","SOLUSD",1737786746305,27.828984,246.79,246.67,4.0539]
["bitfinex","SOLUSD",1737786747913,23.776884,246.79,246.67,4.0539]
["bitfinex","SOLUSD",1737786748092,138.3,246.8,246.67,4.0539]
["bitfinex","SOLUSD",1737786748294,138.3,246.78,246.67,4.0539]
["bitfinex","SOLUSD",1737786748503,23.776884,246.77,246.67,4.0539]
["bitfinex","SOLUSD",1737786748813,138.3,246.76,246.67,4.0539]
["bitfinex","SOLUSD",1737786750221,138.3,246.76,246.71,1.601]
["bitfinex","SOLUSD",1737786750507,138.3,246.84,246.71,1.601]
["bitfinex","SOLUSD",1737786750805,138.3,246.83,246.72,6.1045]
["bitfinex","SOLUSD",1737786751011,138.3,246.83,246.73,1.601]
["bitfinex","SOLUSD",1737786751209,23.776884,246.82,246.73,1.601]
["bitfinex","SOLUSD",1737786752000,23.776884,246.82,246.74,4.0528]
["bitfinex","SOLUSD",1737786752187,23.776884,246.82,246.73,1.601]
["bitfinex","SOLUSD",1737786752495,27.828484,246.82,246.73,1.601]
["bitfinex","SOLUSD",1737786753097,23.776884,246.82,246.73,5.6539]
["bitfinex","SOLUSD",1737786754202,23.776884,246.8,246.73,5.6539]
["bitfinex","SOLUSD",1737786754514,138.3,246.81,246.73,5.6539]
["bitfinex","SOLUSD",1737786755913,138.3,246.81,246.76,20.0]
["bitfinex","SOLUSD",1737786756117,4.0502,246.9,246.76,20.0]
["bitfinex","SOLUSD",1737786756420,138.3,246.89,246.76,20.0]
["bitfinex","SOLUSD",1737786757097,138.3,246.89,246.77,1.5082]
["bitfinex","SOLUSD",1737786757410,138.3,246.93,246.81,20.0]
["bitfinex","SOLUSD",1737786757613,138.3,246.92,246.82,1.5082]
["bitfinex","SOLUSD",1737786757812,138.3,246.92,246.83,24.0513]
["bitfinex","SOLUSD",1737786758592,20.0,246.88,246.82,1.5082]
["bitfinex","SOLUSD",1737786758793,23.776884,246.86,246.76,1.5082]
["bitfinex","SOLUSD",1737786759014,43.776884,246.86,246.76,1.5082]
["bitfinex","SOLUSD",1737786759927,20.0,246.81,246.76,1.5082]
["bitfinex","SOLUSD",1737786760131,23.776884,246.79,246.76,1.5082]
["bitfinex","SOLUSD",1737786762335,138.3,246.8,246.76,1.5082]
["bitfinex","SOLUSD",1737786762802,138.3,246.8,246.76,5.5606]
["bitfinex","SOLUSD",1737786763001,23.776884,246.84,246.76,1.5082]
["bitfinex","SOLUSD",1737786763611,23.776884,246.8,246.76,1.5082]
["bitfinex","SOLUSD",1737786764541,23.776884,246.74,246.7,1.5082]
["bitfinex","SOLUSD",1737786764719,138.3,246.73,246.7,1.5082]
["bitfinex","SOLUSD",1737786765246,162.076884,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737786765831,138.3,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737786768922,20.0,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737786769325,23.776884,246.77,246.67,0.063]
["bitfinex","SOLUSD",1737786769636,20.0,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737786770046,20.0,246.74,246.67,4.1168]
["bitfinex","SOLUSD",1737786770346,23.776884,246.77,246.67,4.1168]
["bitfinex","SOLUSD",1737786772149,0.03,246.79,246.67,4.1168]
["bitfinex","SOLUSD",1737786772363,138.3,246.78,246.67,4.1168]
["bitfinex","SOLUSD",1737786773034,23.776884,246.77,246.67,24.1168]
["bitfinex","SOLUSD",1737786773540,138.3,246.76,246.67,24.1168]
["bitfinex","SOLUSD",1737786773854,138.3,246.78,246.67,34.2517]
["bitfinex","SOLUSD",1737786774650,138.3,246.78,246.72,1.5557]
["bitfinex","SOLUSD",1737786774823,0.03,246.79,246.72,1.5557]
["bitfinex","SOLUSD",1737786776276,0.03,246.79,246.73,4.053]
["bitfinex","SOLUSD",1737786776478,0.03,246.78,246.73,4.053]
["bitfinex","SOLUSD",1737786778878,0.03,246.78,246.72,1.5557]
["bitfinex","SOLUSD",1737786779271,23.776884,246.76,246.72,1.5557]
["bitfinex","SOLUSD",1737786781779,138.3,246.77,246.72,5.6087]
["bitfinex","SOLUSD",1737786786784,138.33,246.78,246.72,5.6087]
["bitfinex","SOLUSD",1737786787580,0.03,246.78,246.75,20.0]
["bitfinex","SOLUSD",1737786787985,0.03,246.79,246.78,20.0]
["bitfinex","SOLUSD",1737786788479,138.3,246.95,246.8,1.5557]
["bitfinex","SOLUSD",1737786788667,23.776884,246.93,246.8,21.5557]
["bitfinex","SOLUSD",1737786789158,23.776884,246.93,246.8,1.5557]
["bitfinex","SOLUSD",1737786789467,138.3,246.94,246.8,2.5557]
["bitfinex","SOLUSD",1737786789651,138.3,246.94,246.84,20.0]
["bitfinex","SOLUSD",1737786790179,138.3,246.93,246.84,20.0]
["bitfinex","SOLUSD",1737786790691,138.3,246.99,246.89,20.0]
["bitfinex","SOLUSD",1737786790981,138.3,246.98,246.9,1.5557]
["bitfinex","SOLUSD",1737786791376,138.3,246.97,246.9,1.5557]
["bitfinex","SOLUSD",1737786791774,138.3,246.97,246.93,20.0]
["bitfinex","SOLUSD",1737786791980,0.03,247.0,246.93,20.0]
["bitfinex","SOLUSD",1737786792159,0.03,247.0,246.94,20.0]
["bitfinex","SOLUSD",1737786793255,0.03,247.0,246.94,21.0]
["bitfinex","SOLUSD",1737786793973,0.03,247.01,246.98,26.4525]
["bitfinex","SOLUSD",1737786797867,0.03,247.01,246.98,30.5013]
["bitfinex","SOLUSD",1737786798282,0.03,247.01,246.99,1.5874]
["bitfinex","SOLUSD",1737786799295,138.3,247.0,246.93,1.5874]
["bitfinex","SOLUSD",1737786799596,138.3,247.0,246.93,5.637]
["bitfinex","SOLUSD",1737786800091,138.3,247.0,246.96,20.0]
["bitfinex","SOLUSD",1737786800396,138.3,247.0,246.93,5.637]
["bitfinex","SOLUSD",1737786800993,138.3,246.99,246.93,1.5874]
["bitfinex","SOLUSD",1737786801208,138.3,246.98,246.89,3.0]
["bitfinex","SOLUSD",1737786801410,162.076884,246.97,246.87,8.638]
["bitfinex","SOLUSD",1737786801608,138.3,246.96,246.87,8.638]
["bitfinex","SOLUSD",1737786802905,138.3,246.96,246.9,20.0]
["bitfinex","SOLUSD",1737786803088,138.3,247.0,246.9,21.0]
["bitfinex","SOLUSD",1737786803413,138.3,247.0,246.9,21.40485375]
["bitfinex","SOLUSD",1737786804199,138.3,247.0,246.9,21.0]
["bitfinex","SOLUSD",1737786804818,138.3,247.0,246.91,4.05]
["bitfinex","SOLUSD",1737786807616,0.03,247.01,246.91,4.05]
["bitfinex","SOLUSD",1737786810597,0.03,247.01,246.91,24.05]
["bitfinex","SOLUSD",1737786810917,0.03,247.01,246.92,20.0]
["bitfinex","SOLUSD",1737786811095,138.3,247.0,246.92,20.0]
["bitfinex","SOLUSD",1737786811719,138.3,247.0,246.91,25.05]
["bitfinex","SOLUSD",1737786811924,0.03,247.01,246.91,35.1751]
["bitfinex","SOLUSD",1737786811925,138.33,247.01,246.91,35.1751]
["bitfinex","SOLUSD",1737786813304,138.33,247.01,246.91,35.2381]
["bitfinex","SOLUSD",1737786813934,138.33,247.01,246.94,21.0]
["bitfinex","SOLUSD",1737786814106,0.03,247.01,246.97,1.6136]
["bitfinex","SOLUSD",1737786814422,0.03,247.01,246.97,2.01837364]
["bitfinex","SOLUSD",1737786814619,0.03,247.01,247.0,20.0]
["bitfinex","SOLUSD",1737786814924,0.03,247.01,246.97,1.6136]
["bitfinex","SOLUSD",1737786815131,138.3,247.0,246.91,12.1651]
["bitfinex","SOLUSD",1737786815310,138.3,246.99,246.91,12.1651]
["bitfinex","SOLUSD",1737786816513,138.3,246.99,246.94,20.0]
["bitfinex","SOLUSD",1737786817334,138.3,246.99,246.95,4.0494]
["bitfinex","SOLUSD",1737786818630,138.3,246.99,246.93,4.0496]
["bitfinex","SOLUSD",1737786819322,162.076884,246.98,246.91,0.063]
["bitfinex","SOLUSD",1737786820922,138.3,247.0,246.92,20.0]
["bitfinex","SOLUSD",1737786821129,138.3,247.0,246.92,24.0498]
["bitfinex","SOLUSD",1737786821713,138.3,247.0,246.92,4.0498]
["bitfinex","SOLUSD",1737786822713,138.3,246.99,246.92,24.0498]
["bitfinex","SOLUSD",1737786825008,138.3,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1737786825213,138.3,246.99,246.92,24.0498]
["bitfinex","SOLUSD",1737786827341,138.3,247.0,246.94,5.6631]
["bitfinex","SOLUSD",1737786829020,138.3,247.0,246.94,4.0495]
["bitfinex","SOLUSD",1737786829225,138.3,247.0,246.92,4.0498]
["bitfinex","SOLUSD",1737786829435,138.3,246.99,246.91,4.113]
["bitfinex","SOLUSD",1737786831116,162.076884,246.98,246.91,0.063]
["bitfinex","SOLUSD",1737786832814,166.125784,246.98,246.91,0.063]
["bitfinex","SOLUSD",1737786834244,23.776884,246.96,246.91,0.063]
["bitfinex","SOLUSD",1737786834737,138.3,246.97,246.91,4.113]
["bitfinex","SOLUSD",1737786835941,23.776884,246.96,246.91,0.063]
["bitfinex","SOLUSD",1737786836258,23.776884,246.96,246.92,0.063]
["bitfinex","SOLUSD",1737786836557,138.3,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786836765,138.3,246.97,246.92,4.1128]
["bitfinex","SOLUSD",1737786840181,138.3,247.0,246.92,4.1128]
["bitfinex","SOLUSD",1737786840972,138.3,246.99,246.92,4.1128]
["bitfinex","SOLUSD",1737786841352,138.3,247.0,246.93,20.0]
["bitfinex","SOLUSD",1737786842461,138.3,246.99,246.92,0.063]
["bitfinex","SOLUSD",1737786842768,23.776884,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786842965,23.776884,246.95,246.92,0.063]
["bitfinex","SOLUSD",1737786843164,23.776884,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737786843670,6.4153,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786844173,23.776884,246.96,246.92,0.063]
["bitfinex","SOLUSD",1737786844975,23.776884,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786845467,27.825984,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786845961,23.776884,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737786847177,4.0491,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737786848749,23.776884,246.96,246.92,0.063]
["bitfinex","SOLUSD",1737786849053,138.3,246.95,246.92,0.063]
["bitfinex","SOLUSD",1737786849253,23.776884,246.94,246.92,0.063]
["bitfinex","SOLUSD",1737786850684,27.826484,246.94,246.92,0.063]
["bitfinex","SOLUSD",1737786852669,162.076884,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737786853111,20.0,246.89,246.77,1.653]
["bitfinex","SOLUSD",1737786853279,23.776884,246.87,246.77,5.7053]
["bitfinex","SOLUSD",1737786853875,23.776884,246.87,246.77,1.653]
["bitfinex","SOLUSD",1737786854408,23.776884,246.85,246.77,1.653]
["bitfinex","SOLUSD",1737786855912,27.827984,246.85,246.77,1.653]
["bitfinex","SOLUSD",1737786856284,20.0,246.8,246.72,0.063]
["bitfinex","SOLUSD",1737786856487,23.776884,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737786857603,138.3,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737786858404,23.776884,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786860079,27.829484,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786860279,43.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786861397,47.829884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786862518,43.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786862708,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786869191,30.416484,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786874301,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786874615,4.0529,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737786875320,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786879907,4.0526,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786880305,23.776884,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737786881230,4.0515,246.82,246.72,0.063]
["bitfinex","SOLUSD",1737786882019,20.0,246.8,246.72,0.063]
["bitfinex","SOLUSD",1737786882213,4.052,246.79,246.72,0.063]
["bitfinex","SOLUSD",1737786882924,20.0,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737786883938,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786887936,4.0523,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737786888249,43.776884,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786888419,20.0,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737786888946,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786889652,20.0,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737786889952,23.776884,246.82,246.72,0.063]
["bitfinex","SOLUSD",1737786890130,23.776884,246.8,246.72,0.063]
["bitfinex","SOLUSD",1737786890340,43.776884,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737786890541,138.3,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786893356,138.3,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737786896750,138.3,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737786898154,138.3,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786902564,10.1282,246.84,246.72,0.063]
["bitfinex","SOLUSD",1737786902565,23.776884,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737786903838,23.776884,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786904463,138.3,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737786907751,138.3,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737786907944,4.0507,246.87,246.72,5.116]
["bitfinex","SOLUSD",1737786908152,138.3,246.86,246.74,1.6445]
["bitfinex","SOLUSD",1737786909081,23.776884,246.85,246.74,1.6445]
["bitfinex","SOLUSD",1737786909371,20.0,246.82,246.74,1.6445]
["bitfinex","SOLUSD",1737786909562,138.3,246.81,246.74,1.6445]
["bitfinex","SOLUSD",1737786910779,162.076884,246.8,246.72,0.063]
["bitfinex","SOLUSD",1737786911072,23.776884,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737786911280,162.076884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737786911460,20.0,246.69,246.67,0.063]
["bitfinex","SOLUSD",1737786911663,162.076884,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737786911877,23.776884,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737786912088,23.776884,246.73,246.67,0.063]
["bitfinex","SOLUSD",1737786912252,23.776884,246.69,246.67,0.063]
["bitfinex","SOLUSD",1737786912952,47.830384,246.7,246.67,0.063]
["bitfinex","SOLUSD",1737786917478,27.830684,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737786925583,27.830684,246.68,246.57,1.6445]
["bitfinex","SOLUSD",1737786925584,23.776884,246.64,246.57,1.6445]
["bitfinex","SOLUSD",1737786925768,23.776884,246.6,246.57,1.6445]
["bitfinex","SOLUSD",1737786926285,20.0,246.64,246.57,1.6445]
["bitfinex","SOLUSD",1737786926794,20.0,246.64,246.5,4.1197]
["bitfinex","SOLUSD",1737786926795,20.0,246.59,246.5,0.063]
["bitfinex","SOLUSD",1737786927096,4.0546,246.63,246.5,0.063]
["bitfinex","SOLUSD",1737786927292,35.03127502,246.71,246.5,0.063]
["bitfinex","SOLUSD",1737786927293,1.0,246.73,246.52,4.1194]
["bitfinex","SOLUSD",1737786927597,23.776884,246.7,246.52,4.1194]
["bitfinex","SOLUSD",1737786928184,20.0,246.67,246.54,1.6044]
["bitfinex","SOLUSD",1737786928388,23.776884,246.65,246.55,4.0559]
["bitfinex","SOLUSD",1737786929501,23.776884,246.65,246.54,1.6044]
["bitfinex","SOLUSD",1737786930499,23.776884,246.66,246.54,1.6044]
["bitfinex","SOLUSD",1737786930700,27.830984,246.66,246.54,1.6044]
["bitfinex","SOLUSD",1737786931585,23.776884,246.65,246.54,1.6044]
["bitfinex","SOLUSD",1737786932096,43.776884,246.63,246.54,1.6044]
["bitfinex","SOLUSD",1737786932295,23.776884,246.61,246.54,1.6044]
["bitfinex","SOLUSD",1737786932489,138.3,246.6,246.54,1.6044]
["bitfinex","SOLUSD",1737786932694,23.776884,246.59,246.54,1.6044]
["bitfinex","SOLUSD",1737786933981,23.776884,246.57,246.52,0.063]
["bitfinex","SOLUSD",1737786935706,23.776884,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737786936703,20.0,246.56,246.52,0.063]
["bitfinex","SOLUSD",1737786937291,23.776884,246.55,246.52,0.063]
["bitfinex","SOLUSD",1737786937799,27.832884,246.55,246.52,0.063]
["bitfinex","SOLUSD",1737786938813,23.776884,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737786939108,43.776884,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737786940793,23.776884,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737786941015,138.3,246.52,246.5,0.063]
["bitfinex","SOLUSD",1737786944216,138.3,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737786944739,4.0548,246.62,246.5,0.063]
["bitfinex","SOLUSD",1737786945099,20.0,246.56,246.5,0.063]
["bitfinex","SOLUSD",1737786945324,23.776884,246.55,246.5,0.063]
["bitfinex","SOLUSD",1737786945642,4.0548,246.62,246.5,0.063]
["bitfinex","SOLUSD",1737786946930,43.776884,246.59,246.5,0.063]
["bitfinex","SOLUSD",1737786948210,23.776884,246.57,246.5,0.063]
["bitfinex","SOLUSD",1737786948407,20.0,246.6,246.5,4.1197]
["bitfinex","SOLUSD",1737786948828,138.3,246.56,246.5,4.1197]
["bitfinex","SOLUSD",1737786949131,138.3,246.55,246.51,8.1227]
["bitfinex","SOLUSD",1737786950110,4.0547,246.63,246.52,4.0564]
["bitfinex","SOLUSD",1737786950111,138.3,246.54,246.52,4.0564]
["bitfinex","SOLUSD",1737786956147,138.3,246.61,246.55,20.0]
["bitfinex","SOLUSD",1737786956342,138.3,246.65,246.56,1.6301]
["bitfinex","SOLUSD",1737786956742,138.3,246.65,246.56,4.6101]
["bitfinex","SOLUSD",1737786957616,0.03,246.66,246.59,20.0]
["bitfinex","SOLUSD",1737786957951,138.3,246.65,246.61,6.1623]
["bitfinex","SOLUSD",1737786958719,0.03,246.66,246.65,21.6301]
["bitfinex","SOLUSD",1737786959014,138.3,246.72,246.67,2.0]
["bitfinex","SOLUSD",1737786959247,1.5694,246.9,246.67,1.0]
["bitfinex","SOLUSD",1737786959248,138.3,246.84,246.67,1.0]
["bitfinex","SOLUSD",1737786959446,23.776884,246.82,246.67,2.0]
["bitfinex","SOLUSD",1737786959854,138.3,246.83,246.67,2.0]
["bitfinex","SOLUSD",1737786960230,138.3,246.83,246.7,20.0]
["bitfinex","SOLUSD",1737786960231,23.776884,246.82,246.7,20.0]
["bitfinex","SOLUSD",1737786960619,142.3514,246.83,246.7,20.0]
["bitfinex","SOLUSD",1737786961161,138.3,246.82,246.71,6.3026]
["bitfinex","SOLUSD",1737786961329,138.3,246.82,246.72,1.637]
["bitfinex","SOLUSD",1737786961533,138.3,246.81,246.74,20.0]
["bitfinex","SOLUSD",1737786961723,0.03,246.9,246.74,20.0]
["bitfinex","SOLUSD",1737786961724,138.3,246.8,246.74,20.0]
["bitfinex","SOLUSD",1737786961919,138.3,246.88,246.74,20.0]
["bitfinex","SOLUSD",1737786962234,138.3,246.87,246.79,20.0]
["bitfinex","SOLUSD",1737786962542,138.3,246.86,246.8,21.637]
["bitfinex","SOLUSD",1737786963370,138.3,246.85,246.8,1.637]
["bitfinex","SOLUSD",1737786963663,0.03,246.82,246.8,1.637]
["bitfinex","SOLUSD",1737786963855,138.3,246.81,246.8,1.637]
["bitfinex","SOLUSD",1737786964043,138.3,246.81,246.74,21.637]
["bitfinex","SOLUSD",1737786964225,138.3,246.8,246.74,21.637]
["bitfinex","SOLUSD",1737786966059,138.3,246.79,246.68,1.637]
["bitfinex","SOLUSD",1737786966254,162.076884,246.81,246.68,1.637]
["bitfinex","SOLUSD",1737786966456,162.076884,246.81,246.71,20.0]
["bitfinex","SOLUSD",1737786966457,4.052,246.79,246.71,20.0]
["bitfinex","SOLUSD",1737786966649,138.3,246.78,246.68,5.6907]
["bitfinex","SOLUSD",1737786967041,138.3,246.78,246.68,1.637]
["bitfinex","SOLUSD",1737786967756,138.3,246.78,246.68,5.6907]
["bitfinex","SOLUSD",1737786968553,121.352687,246.78,246.68,5.6907]
["bitfinex","SOLUSD",1737786969265,117.300487,246.78,246.68,5.6907]
["bitfinex","SOLUSD",1737786970046,23.776884,246.77,246.68,1.637]
["bitfinex","SOLUSD",1737786970749,4.0525,246.76,246.68,1.637]
["bitfinex","SOLUSD",1737786970924,117.300487,246.75,246.64,4.0543]
["bitfinex","SOLUSD",1737786971129,117.300487,246.74,246.64,4.0543]
["bitfinex","SOLUSD",1737786971327,4.0525,246.76,246.62,1.637]
["bitfinex","SOLUSD",1737786971328,141.077371,246.73,246.62,1.637]
["bitfinex","SOLUSD",1737786971926,141.077371,246.73,246.62,5.6917]
["bitfinex","SOLUSD",1737786972330,141.077371,246.73,246.6,4.055]
["bitfinex","SOLUSD",1737786972743,23.776884,246.71,246.6,4.055]
["bitfinex","SOLUSD",1737786973428,117.300487,246.7,246.6,4.055]
["bitfinex","SOLUSD",1737786973633,117.300487,246.69,246.6,4.055]
["bitfinex","SOLUSD",1737786976751,117.300487,246.69,246.6,4.118]
["bitfinex","SOLUSD",1737786976952,117.300487,246.68,246.6,4.118]
["bitfinex","SOLUSD",1737786977144,121.354587,246.67,246.6,0.063]
["bitfinex","SOLUSD",1737786977658,117.300487,246.67,246.6,4.118]
["bitfinex","SOLUSD",1737786978959,117.300487,246.67,246.6,24.118]
["bitfinex","SOLUSD",1737786979273,117.300487,246.67,246.61,20.0]
["bitfinex","SOLUSD",1737786979552,117.300487,246.67,246.6,14.2558]
["bitfinex","SOLUSD",1737786979756,117.300487,246.67,246.63,20.0]
["bitfinex","SOLUSD",1737786980862,117.300487,246.67,246.6,4.118]
["bitfinex","SOLUSD",1737786982742,117.300487,246.66,246.6,4.118]
["bitfinex","SOLUSD",1737786984354,117.300487,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737786984355,121.354687,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737786985464,117.300487,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737786985649,117.300487,246.66,246.6,4.118]
["bitfinex","SOLUSD",1737786986963,117.300487,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737786988070,121.354687,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737786988653,117.300487,246.65,246.6,0.063]
["bitfinex","SOLUSD",1737786988969,23.776884,246.63,246.6,0.063]
["bitfinex","SOLUSD",1737786990459,4.0548,246.62,246.6,0.063]
["bitfinex","SOLUSD",1737786993575,141.077371,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737786997570,23.776884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737787001062,6.1662,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737787001284,4.0547,246.63,246.6,0.0001]
["bitfinex","SOLUSD",1737787001988,23.776884,246.62,246.6,0.0001]
["bitfinex","SOLUSD",1737787002380,20.0,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737787004086,43.776884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737787006302,4.0545,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737787006596,24.0545,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737787006968,4.0545,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737787007405,43.776884,246.63,246.6,0.0001]
["bitfinex","SOLUSD",1737787008803,44.776884,246.63,246.6,0.0001]
["bitfinex","SOLUSD",1737787009006,1.5332,246.62,246.6,0.0001]
["bitfinex","SOLUSD",1737787009180,23.776884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737787009798,27.831784,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737787010200,27.831784,246.61,246.5,0.063]
["bitfinex","SOLUSD",1737787010201,20.0,246.52,246.5,0.063]
["bitfinex","SOLUSD",1737787010381,162.076784,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737787010806,23.776884,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737787012389,27.833484,246.51,246.5,0.063]
["bitfinex","SOLUSD",1737787016296,27.833484,246.51,246.5,0.0001]
["bitfinex","SOLUSD",1737787018221,18.982449,246.51,246.5,0.0001]
["bitfinex","SOLUSD",1737787024191,4.0566,246.51,246.5,0.0001]
["bitfinex","SOLUSD",1737787024813,4.0554,246.58,246.5,0.0001]
["bitfinex","SOLUSD",1737787025112,23.776884,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787025292,4.121,246.57,246.5,0.0001]
["bitfinex","SOLUSD",1737787025494,4.0558,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787025693,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787025899,138.3,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787026119,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787026520,138.3,246.54,246.5,0.0001]
["bitfinex","SOLUSD",1737787029217,138.3,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787032506,138.33,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787033220,0.03,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787035725,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787035926,162.076884,246.54,246.5,0.0001]
["bitfinex","SOLUSD",1737787036117,20.0,246.51,246.5,0.0001]
["bitfinex","SOLUSD",1737787037727,4.0859,246.56,246.5,0.0001]
["bitfinex","SOLUSD",1737787038024,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787039030,23.776884,246.54,246.5,0.0001]
["bitfinex","SOLUSD",1737787040132,27.832984,246.54,246.5,0.0001]
["bitfinex","SOLUSD",1737787040914,4.0561,246.54,246.5,0.0001]
["bitfinex","SOLUSD",1737787041126,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787041332,138.3,246.53,246.5,0.0001]
["bitfinex","SOLUSD",1737787045336,138.3,246.52,246.5,0.0001]
["bitfinex","SOLUSD",1737787048315,138.3,246.55,246.5,0.0001]
["bitfinex","SOLUSD",1737787051435,0.03,246.56,246.51,1.628]
["bitfinex","SOLUSD",1737787052534,0.03,246.56,246.51,5.6845]
["bitfinex","SOLUSD",1737787057135,138.3,246.55,246.51,5.6845]
["bitfinex","SOLUSD",1737787058453,0.03,246.56,246.51,5.6845]
["bitfinex","SOLUSD",1737787060423,0.03,246.56,246.51,15.826]
["bitfinex","SOLUSD",1737787060621,0.03,246.56,246.51,16.826]
["bitfinex","SOLUSD",1737787061937,0.03,246.56,246.55,24.0559]
["bitfinex","SOLUSD",1737787062139,1.6099,246.75,246.55,24.0559]
["bitfinex","SOLUSD",1737787062140,0.03,246.78,246.77,2.0]
["bitfinex","SOLUSD",1737787062370,138.3,247.15,246.97,1.0]
["bitfinex","SOLUSD",1737787062546,138.3,247.06,246.95,1.0]
["bitfinex","SOLUSD",1737787062749,1.0,247.19,246.91,1.0]
["bitfinex","SOLUSD",1737787062750,35.2882648,247.01,246.91,1.0]
["bitfinex","SOLUSD",1737787062954,35.2882648,247.06,246.91,1.0]
["bitfinex","SOLUSD",1737787063253,35.2882648,247.15,246.99,20.91493891]
["bitfinex","SOLUSD",1737787063451,21.26293841,247.14,246.99,20.91493891]
["bitfinex","SOLUSD",1737787063651,21.26293841,247.13,247.0,0.14205043]
["bitfinex","SOLUSD",1737787063971,1.58952376,247.13,247.01,4.0484]
["bitfinex","SOLUSD",1737787064559,0.03,247.16,247.04,1.0]
["bitfinex","SOLUSD",1737787065247,0.03,247.16,247.07,1.0]
["bitfinex","SOLUSD",1737787065569,0.03,247.16,247.05,1.0]
["bitfinex","SOLUSD",1737787066077,0.03,247.16,247.03,5.048]
["bitfinex","SOLUSD",1737787066371,0.03,247.16,247.05,2.0]
["bitfinex","SOLUSD",1737787066663,0.03,247.16,247.09,1.0]
["bitfinex","SOLUSD",1737787067645,1.58952376,247.24,247.09,1.0]
["bitfinex","SOLUSD",1737787067844,0.03,247.25,247.09,1.0]
["bitfinex","SOLUSD",1737787067845,1.58952376,247.23,247.1,4.0469]
["bitfinex","SOLUSD",1737787068047,23.776884,247.22,247.1,4.0469]
["bitfinex","SOLUSD",1737787068255,1.58952376,247.21,247.04,1.0]
["bitfinex","SOLUSD",1737787068459,23.776884,247.19,247.04,1.0]
["bitfinex","SOLUSD",1737787068945,1.58952376,247.2,247.06,1.0]
["bitfinex","SOLUSD",1737787068946,0.03,247.16,247.06,1.0]
["bitfinex","SOLUSD",1737787069980,0.03,247.16,247.08,1.0]
["bitfinex","SOLUSD",1737787070969,0.03,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1737787071351,0.03,247.16,247.08,1.0]
["bitfinex","SOLUSD",1737787071858,0.03,247.16,247.07,14.1659]
["bitfinex","SOLUSD",1737787072053,0.03,247.16,247.08,1.0]
["bitfinex","SOLUSD",1737787072574,1.58952376,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737787073369,23.776884,247.29,247.19,1.0]
["bitfinex","SOLUSD",1737787073556,138.3,247.28,247.19,1.0]
["bitfinex","SOLUSD",1737787073750,138.3,247.27,247.21,1.0]
["bitfinex","SOLUSD",1737787073956,138.3,247.26,247.25,1.0]
["bitfinex","SOLUSD",1737787074175,23.776884,247.37,247.25,1.0]
["bitfinex","SOLUSD",1737787074355,10.1057,247.39,247.12,20.0]
["bitfinex","SOLUSD",1737787074356,20.0,247.28,247.21,1.0]
["bitfinex","SOLUSD",1737787074556,138.3,247.27,247.21,1.0]
["bitfinex","SOLUSD",1737787074755,138.3,247.26,247.21,1.0]
["bitfinex","SOLUSD",1737787074964,138.3,247.33,247.21,1.0]
["bitfinex","SOLUSD",1737787075166,20.0,247.29,247.19,1.0]
["bitfinex","SOLUSD",1737787075474,23.776884,247.28,247.19,1.0]
["bitfinex","SOLUSD",1737787075676,20.0,247.24,247.19,1.0]
["bitfinex","SOLUSD",1737787076178,20.0,247.24,247.21,1.0]
["bitfinex","SOLUSD",1737787078081,138.3,247.27,247.21,1.0]
["bitfinex","SOLUSD",1737787078785,138.3,247.27,247.19,1.0]
["bitfinex","SOLUSD",1737787078984,138.3,247.27,247.05,1.0]
["bitfinex","SOLUSD",1737787078985,138.3,247.26,247.17,1.0]
["bitfinex","SOLUSD",1737787079169,138.3,247.26,247.16,1.0]
["bitfinex","SOLUSD",1737787080484,20.0,247.22,247.16,1.0]
["bitfinex","SOLUSD",1737787080786,23.776884,247.25,247.16,1.0]
["bitfinex","SOLUSD",1737787080787,138.3,247.21,247.16,1.0]
["bitfinex","SOLUSD",1737787081177,138.3,247.21,247.19,1.0]
["bitfinex","SOLUSD",1737787081582,138.3,247.21,247.14,4.0462]
["bitfinex","SOLUSD",1737787081583,138.3,247.21,247.17,1.0]
["bitfinex","SOLUSD",1737787081897,138.3,247.21,247.19,1.0]
["bitfinex","SOLUSD",1737787083785,138.3,247.24,247.22,1.0]
["bitfinex","SOLUSD",1737787083982,138.3,247.23,247.22,1.0]
["bitfinex","SOLUSD",1737787084167,138.3,247.25,247.24,1.0]
["bitfinex","SOLUSD",1737787088403,0.03,247.26,247.24,1.0]
["bitfinex","SOLUSD",1737787088605,0.03,247.26,247.24,5.0445]
["bitfinex","SOLUSD",1737787089696,0.03,247.26,247.25,23.776884]
["bitfinex","SOLUSD",1737787090873,138.3,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1737787091078,4.0719,247.41,247.36,1.0]
["bitfinex","SOLUSD",1737787091079,138.3,247.39,247.36,1.0]
["bitfinex","SOLUSD",1737787091275,138.22727445,247.38,247.36,1.0]
["bitfinex","SOLUSD",1737787091705,138.22727445,247.37,247.36,1.0]
["bitfinex","SOLUSD",1737787092295,138.22727445,247.4,247.39,1.0]
["bitfinex","SOLUSD",1737787092608,0.03,247.41,247.39,1.0]
["bitfinex","SOLUSD",1737787095522,138.3,247.4,247.35,1.0]
["bitfinex","SOLUSD",1737787095829,138.3,247.39,247.31,1.0]
["bitfinex","SOLUSD",1737787096006,138.3,247.38,247.31,1.0]
["bitfinex","SOLUSD",1737787096202,138.3,247.37,247.31,1.0]
["bitfinex","SOLUSD",1737787096409,162.076884,247.36,247.26,1.0]
["bitfinex","SOLUSD",1737787096613,138.3,247.35,247.26,1.0]
["bitfinex","SOLUSD",1737787096924,20.0,247.31,247.2,1.0]
["bitfinex","SOLUSD",1737787097124,6.6512,247.36,247.2,1.0]
["bitfinex","SOLUSD",1737787097125,158.3,247.3,247.2,1.0]
["bitfinex","SOLUSD",1737787097297,20.0,247.26,247.14,1.0]
["bitfinex","SOLUSD",1737787097618,4.0451,247.21,247.12,1.0]
["bitfinex","SOLUSD",1737787097823,20.0,247.22,247.18,1.0]
["bitfinex","SOLUSD",1737787098017,138.3,247.21,247.18,1.0]
["bitfinex","SOLUSD",1737787099024,138.3,247.21,247.2,1.0]
["bitfinex","SOLUSD",1737787099603,138.3,247.21,247.17,1.0]
["bitfinex","SOLUSD",1737787100008,138.3,247.2,247.15,1.0]
["bitfinex","SOLUSD",1737787100216,138.3,247.2,247.1,1.0]
["bitfinex","SOLUSD",1737787100543,138.3,247.2,247.19,1.0]
["bitfinex","SOLUSD",1737787100706,138.3,247.28,247.18,1.0]
["bitfinex","SOLUSD",1737787100911,138.3,247.27,247.18,1.0]
["bitfinex","SOLUSD",1737787101123,138.3,247.27,247.2,1.0]
["bitfinex","SOLUSD",1737787101430,1.6097,247.35,247.25,1.0]
["bitfinex","SOLUSD",1737787101431,138.3,247.26,247.25,1.0]
["bitfinex","SOLUSD",1737787101645,4.0436,247.31,247.25,1.0]
["bitfinex","SOLUSD",1737787101944,138.3,247.3,247.25,1.0]
["bitfinex","SOLUSD",1737787102248,138.3,247.29,247.25,1.0]
["bitfinex","SOLUSD",1737787102857,138.3,247.28,247.25,1.0]
["bitfinex","SOLUSD",1737787103050,138.3,247.28,247.21,1.0]
["bitfinex","SOLUSD",1737787103347,4.0441,247.27,247.21,1.0]
["bitfinex","SOLUSD",1737787103830,4.0441,247.27,247.15,1.0]
["bitfinex","SOLUSD",1737787103831,20.0,247.23,247.15,1.0]
["bitfinex","SOLUSD",1737787104131,138.3,247.22,247.15,1.0]
["bitfinex","SOLUSD",1737787104719,138.3,247.21,247.15,1.0]
["bitfinex","SOLUSD",1737787105821,142.3452,247.21,247.15,1.0]
["bitfinex","SOLUSD",1737787106141,138.3,247.21,247.17,1.0]
["bitfinex","SOLUSD",1737787107453,138.3,247.21,247.19,1.0]
["bitfinex","SOLUSD",1737787110039,138.3,247.22,247.19,1.0]
["bitfinex","SOLUSD",1737787110242,138.3,247.25,247.24,1.0]
["bitfinex","SOLUSD",1737787110444,4.0438,247.29,247.24,1.0]
["bitfinex","SOLUSD",1737787110740,138.3,247.28,247.24,1.0]
["bitfinex","SOLUSD",1737787111122,138.3,247.27,247.24,1.0]
["bitfinex","SOLUSD",1737787111645,138.3,247.26,247.24,1.0]
["bitfinex","SOLUSD",1737787111851,138.3,247.28,247.24,1.0]
["bitfinex","SOLUSD",1737787112255,138.3,247.27,247.26,1.0]
["bitfinex","SOLUSD",1737787112562,138.3,247.29,247.28,1.0]
["bitfinex","SOLUSD",1737787112919,138.3,247.3,247.28,1.0]
["bitfinex","SOLUSD",1737787113124,138.3,247.29,247.28,1.0]
["bitfinex","SOLUSD",1737787116287,138.3,247.3,247.28,1.0]
["bitfinex","SOLUSD",1737787116573,138.3,247.29,247.28,1.0]
["bitfinex","SOLUSD",1737787116978,138.3,247.3,247.28,1.0]
["bitfinex","SOLUSD",1737787118457,138.3,247.3,247.21,20.0]
["bitfinex","SOLUSD",1737787118458,142.3429,247.35,247.31,1.0]
["bitfinex","SOLUSD",1737787118664,138.3,247.34,247.31,1.0]
["bitfinex","SOLUSD",1737787119045,142.3431,247.34,247.31,1.0]
["bitfinex","SOLUSD",1737787119764,0.03,247.37,247.33,1.0]
["bitfinex","SOLUSD",1737787119969,0.03,247.37,247.36,1.0]
["bitfinex","SOLUSD",1737787120155,138.33,247.37,247.36,1.0]
["bitfinex","SOLUSD",1737787120574,138.3,247.36,247.26,2.5132]
["bitfinex","SOLUSD",1737787120777,4.0725,247.37,247.29,1.0]
["bitfinex","SOLUSD",1737787120778,138.3,247.35,247.29,1.0]
["bitfinex","SOLUSD",1737787120943,138.3,247.35,247.31,1.0]
["bitfinex","SOLUSD",1737787121148,142.3431,247.34,247.31,1.0]
["bitfinex","SOLUSD",1737787121379,138.3,247.33,247.26,1.0]
["bitfinex","SOLUSD",1737787121583,138.3,247.32,247.26,1.0]
["bitfinex","SOLUSD",1737787121799,138.3,247.32,247.18,6.0519]
["bitfinex","SOLUSD",1737787121800,20.0,247.29,247.21,1.0]
["bitfinex","SOLUSD",1737787122000,20.0,247.29,247.19,1.0]
["bitfinex","SOLUSD",1737787122001,138.3,247.28,247.19,1.0]
["bitfinex","SOLUSD",1737787122309,138.3,247.28,247.15,1.5132]
["bitfinex","SOLUSD",1737787122310,138.3,247.28,247.23,1.0]
["bitfinex","SOLUSD",1737787122504,138.3,247.28,247.25,1.0]
["bitfinex","SOLUSD",1737787123302,138.3,247.28,247.27,1.0]
["bitfinex","SOLUSD",1737787123479,4.0436,247.3,247.27,1.0]
["bitfinex","SOLUSD",1737787123875,4.0434,247.32,247.27,1.0]
["bitfinex","SOLUSD",1737787124791,138.3,247.35,247.31,1.0]
["bitfinex","SOLUSD",1737787124995,138.3,247.34,247.29,1.0]
["bitfinex","SOLUSD",1737787125186,138.3,247.36,247.33,1.0]
["bitfinex","SOLUSD",1737787125593,138.3,247.35,247.33,1.0]
["bitfinex","SOLUSD",1737787125797,138.3,247.36,247.35,1.0]
["bitfinex","SOLUSD",1737787128494,138.3,247.36,247.33,1.0]
["bitfinex","SOLUSD",1737787129386,142.3427,247.36,247.31,1.0]
["bitfinex","SOLUSD",1737787131106,142.3427,247.36,247.3,1.0]
["bitfinex","SOLUSD",1737787132001,142.3427,247.36,247.24,1.5762]
["bitfinex","SOLUSD",1737787132002,142.3427,247.36,247.28,1.0]
["bitfinex","SOLUSD",1737787133588,20.0,247.32,247.24,0.063]
["bitfinex","SOLUSD",1737787133897,138.3,247.31,247.25,1.0]
["bitfinex","SOLUSD",1737787134491,127.31030966,247.3,247.25,1.0]
["bitfinex","SOLUSD",1737787136109,127.31030966,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737787136316,131.35410966,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737787136513,4.0438,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737787137915,4.0433,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737787140911,138.3,247.31,247.28,0.063]
["bitfinex","SOLUSD",1737787141905,4.0436,247.3,247.28,0.063]
["bitfinex","SOLUSD",1737787143197,138.3,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737787145697,0.03,247.37,247.36,1.0]
["bitfinex","SOLUSD",1737787148820,138.33,247.37,247.34,1.0]
["bitfinex","SOLUSD",1737787149023,142.3428,247.36,247.31,1.0]
["bitfinex","SOLUSD",1737787149200,138.3,247.35,247.31,1.0]
["bitfinex","SOLUSD",1737787149521,138.3,247.35,247.33,1.0]
["bitfinex","SOLUSD",1737787149920,138.3,247.34,247.28,1.063]
["bitfinex","SOLUSD",1737787150316,138.3,247.34,247.3,1.0]
["bitfinex","SOLUSD",1737787150513,138.3,247.34,247.32,1.0]
["bitfinex","SOLUSD",1737787150921,138.3,247.34,247.28,1.063]
["bitfinex","SOLUSD",1737787151101,142.343,247.34,247.28,1.063]
["bitfinex","SOLUSD",1737787153923,138.3,247.33,247.28,0.063]
["bitfinex","SOLUSD",1737787154812,138.3,247.33,247.29,1.0]
["bitfinex","SOLUSD",1737787155339,4.0433,247.32,247.29,1.0]
["bitfinex","SOLUSD",1737787155840,4.0433,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737787158149,138.3,247.31,247.29,1.0]
["bitfinex","SOLUSD",1737787158443,138.3,247.3,247.29,1.0]
["bitfinex","SOLUSD",1737787160828,138.3,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737787163253,138.3,247.29,247.28,1.063]
["bitfinex","SOLUSD",1737787164155,138.3,247.3,247.28,1.063]
["bitfinex","SOLUSD",1737787164645,138.3,247.31,247.3,1.0]
["bitfinex","SOLUSD",1737787165242,138.33,247.32,247.3,1.0]
["bitfinex","SOLUSD",1737787169947,0.03,247.32,247.3,1.0]
["bitfinex","SOLUSD",1737787175252,0.03,247.32,247.31,1.6454]
["bitfinex","SOLUSD",1737787175555,0.03,247.32,247.31,25.422284]
["bitfinex","SOLUSD",1737787176652,0.03,247.32,247.3,1.0]
["bitfinex","SOLUSD",1737787178462,0.03,247.32,247.3,1.063]
["bitfinex","SOLUSD",1737787179040,0.03,247.32,247.3,5.1066]
["bitfinex","SOLUSD",1737787182163,0.03,247.32,247.3,5.1065]
["bitfinex","SOLUSD",1737787182856,0.03,247.32,247.3,1.063]
["bitfinex","SOLUSD",1737787202680,138.3,247.31,247.3,0.063]
["bitfinex","SOLUSD",1737787202858,20.0,247.31,247.3,0.0001]
["bitfinex","SOLUSD",1737787203170,47.820384,247.31,247.3,0.0001]
["bitfinex","SOLUSD",1737787203972,20.0,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737787204356,20.0,247.25,247.2,1.0]
["bitfinex","SOLUSD",1737787204560,6.1734,247.29,247.2,1.0]
["bitfinex","SOLUSD",1737787204862,20.0,247.26,247.2,1.0]
["bitfinex","SOLUSD",1737787205067,20.0,247.26,247.17,0.063]
["bitfinex","SOLUSD",1737787205267,20.0,247.22,247.17,0.063]
["bitfinex","SOLUSD",1737787208180,4.0451,247.21,247.17,0.063]
["bitfinex","SOLUSD",1737787210681,20.0,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737787210864,63.633984,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737787211180,20.0,247.13,247.07,0.063]
["bitfinex","SOLUSD",1737787212788,24.0466,247.12,247.07,0.063]
["bitfinex","SOLUSD",1737787214082,24.0466,247.12,247.07,1.063]
["bitfinex","SOLUSD",1737787214284,4.0466,247.12,247.07,1.063]
["bitfinex","SOLUSD",1737787214663,20.0,247.14,247.07,1.063]
["bitfinex","SOLUSD",1737787214971,138.3,247.11,247.09,1.0]
["bitfinex","SOLUSD",1737787216182,138.3,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787217484,142.3468,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787218160,138.3,247.11,247.09,1.0]
["bitfinex","SOLUSD",1737787218563,138.3,247.17,247.09,1.0]
["bitfinex","SOLUSD",1737787218769,138.3,247.17,247.13,1.0]
["bitfinex","SOLUSD",1737787218990,138.3,247.16,247.08,1.0]
["bitfinex","SOLUSD",1737787219192,4.0458,247.17,247.08,1.0]
["bitfinex","SOLUSD",1737787219193,138.3,247.15,247.08,1.0]
["bitfinex","SOLUSD",1737787219373,138.3,247.15,247.11,1.0]
["bitfinex","SOLUSD",1737787220298,142.3461,247.15,247.09,1.0]
["bitfinex","SOLUSD",1737787220469,138.3,247.15,247.11,1.0]
["bitfinex","SOLUSD",1737787221691,142.3462,247.15,247.11,1.0]
["bitfinex","SOLUSD",1737787222575,142.3462,247.15,247.09,1.0]
["bitfinex","SOLUSD",1737787222767,142.3462,247.15,247.07,0.063]
["bitfinex","SOLUSD",1737787222768,20.0,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787222963,20.0,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787223691,4.0472,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787224976,5.666401,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787226288,4.0472,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787231076,1.619022,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787231286,4.047,247.1,247.07,0.063]
["bitfinex","SOLUSD",1737787231983,14.1634,247.12,247.07,0.063]
["bitfinex","SOLUSD",1737787232396,138.3,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787233999,20.0,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787235704,24.0472,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787237897,138.3,247.11,247.07,0.063]
["bitfinex","SOLUSD",1737787238089,4.0469,247.1,247.07,0.063]
["bitfinex","SOLUSD",1737787238292,138.3,247.09,247.07,0.063]
["bitfinex","SOLUSD",1737787239195,138.3,247.09,247.08,1.0]
["bitfinex","SOLUSD",1737787240076,20.0,247.13,247.08,1.0]
["bitfinex","SOLUSD",1737787240483,20.0,247.13,247.07,0.063]
["bitfinex","SOLUSD",1737787240484,138.3,247.12,247.1,1.0]
["bitfinex","SOLUSD",1737787242199,142.3466,247.12,247.08,1.0]
["bitfinex","SOLUSD",1737787244212,138.3,247.11,247.08,1.0]
["bitfinex","SOLUSD",1737787244392,138.3,247.11,247.1,1.0]
["bitfinex","SOLUSD",1737787247507,4.0463,247.14,247.1,1.0]
["bitfinex","SOLUSD",1737787247722,4.0463,247.14,247.13,1.0]
["bitfinex","SOLUSD",1737787248505,20.0,247.16,247.13,1.0]
["bitfinex","SOLUSD",1737787248704,24.0459,247.16,247.13,1.0]
["bitfinex","SOLUSD",1737787250034,24.0459,247.16,247.08,1.0]
["bitfinex","SOLUSD",1737787250035,20.0,247.15,247.08,1.0]
["bitfinex","SOLUSD",1737787251138,20.0,247.13,247.08,1.0]
["bitfinex","SOLUSD",1737787251821,20.0,247.11,247.08,1.0]
["bitfinex","SOLUSD",1737787252029,4.0469,247.1,247.08,1.0]
["bitfinex","SOLUSD",1737787252324,138.3,247.09,247.08,1.0]
["bitfinex","SOLUSD",1737787253042,138.3,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737787253331,20.0,247.04,246.95,1.0]
["bitfinex","SOLUSD",1737787253517,138.3,247.03,246.95,1.0]
["bitfinex","SOLUSD",1737787253915,4.0482,247.02,247.0,1.0]
["bitfinex","SOLUSD",1737787254212,4.0471,247.09,247.04,1.0]
["bitfinex","SOLUSD",1737787254418,138.3,247.08,247.04,1.0]
["bitfinex","SOLUSD",1737787255832,138.3,247.08,247.02,1.0]
["bitfinex","SOLUSD",1737787256032,20.0,247.05,247.0,1.0]
["bitfinex","SOLUSD",1737787257331,4.0479,247.04,247.0,1.0]
["bitfinex","SOLUSD",1737787257529,138.3,247.03,247.0,1.0]
["bitfinex","SOLUSD",1737787258140,20.0,247.01,246.93,5.0496]
["bitfinex","SOLUSD",1737787258430,20.0,247.0,246.92,0.063]
["bitfinex","SOLUSD",1737787258628,20.0,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737787259422,24.0485,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737787261453,20.0,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737787261624,4.0472,247.08,247.0,1.0]
["bitfinex","SOLUSD",1737787262315,20.0,247.06,247.0,1.0]
["bitfinex","SOLUSD",1737787263660,4.0477,247.05,247.0,1.0]
["bitfinex","SOLUSD",1737787265142,4.048,247.03,247.0,1.0]
["bitfinex","SOLUSD",1737787267114,3.848,247.03,247.0,1.0]
["bitfinex","SOLUSD",1737787271145,142.3483,247.02,247.0,1.0]
["bitfinex","SOLUSD",1737787275127,142.1483,247.02,247.0,1.0]
["bitfinex","SOLUSD",1737787277061,138.1,247.01,247.0,1.0]
["bitfinex","SOLUSD",1737787277950,142.1485,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737787279634,20.0,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737787279961,20.0,246.96,246.92,0.063]
["bitfinex","SOLUSD",1737787280165,20.0,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737787281258,20.0,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737787282059,24.0497,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737787285049,20.0,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737787285258,142.3495,246.95,246.92,0.0001]
["bitfinex","SOLUSD",1737787285956,138.3,246.94,246.92,0.0001]
["bitfinex","SOLUSD",1737787286750,142.3496,246.94,246.92,0.0001]
["bitfinex","SOLUSD",1737787289871,138.3,246.94,246.92,0.0001]
["bitfinex","SOLUSD",1737787291741,138.3,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737787297479,20.0,246.93,246.92,0.0001]
["bitfinex","SOLUSD",1737787297667,20.0,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787298056,4.0496,246.94,246.91,0.063]
["bitfinex","SOLUSD",1737787298261,20.0,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787298484,24.0497,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787298856,4.0497,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787299049,11.67073,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787299284,1.0,246.94,246.91,0.063]
["bitfinex","SOLUSD",1737787300678,4.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787306702,20.0,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787308211,4.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787309799,24.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787311112,4.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787313897,24.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787314608,4.0498,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787320908,18.56179949,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787321917,0.03,246.94,246.92,1.0]
["bitfinex","SOLUSD",1737787327238,0.03,246.94,246.92,5.0498]
["bitfinex","SOLUSD",1737787328033,0.03,246.94,246.93,23.776884]
["bitfinex","SOLUSD",1737787330037,137.83,247.01,246.99,1.0]
["bitfinex","SOLUSD",1737787330210,0.03,247.02,247.01,1.0]
["bitfinex","SOLUSD",1737787331117,0.03,247.02,247.01,24.776884]
["bitfinex","SOLUSD",1737787331333,0.03,247.02,247.01,28.825284]
["bitfinex","SOLUSD",1737787331503,0.03,247.05,247.04,21.0]
["bitfinex","SOLUSD",1737787332225,0.03,247.05,247.04,44.776884]
["bitfinex","SOLUSD",1737787333009,0.03,247.05,247.04,48.824784]
["bitfinex","SOLUSD",1737787333834,0.03,247.05,247.04,50.449084]
["bitfinex","SOLUSD",1737787334732,0.03,247.05,247.04,26.401184]
["bitfinex","SOLUSD",1737787334934,137.36,247.12,247.04,26.401184]
["bitfinex","SOLUSD",1737787335126,137.36,247.11,247.04,26.401184]
["bitfinex","SOLUSD",1737787335938,137.36,247.11,247.1,1.0]
["bitfinex","SOLUSD",1737787336138,4.0464,247.13,247.1,1.0]
["bitfinex","SOLUSD",1737787336725,4.0461,247.15,247.1,1.0]
["bitfinex","SOLUSD",1737787336913,4.0461,247.15,247.12,1.0]
["bitfinex","SOLUSD",1737787337532,4.0461,247.15,247.1,1.0]
["bitfinex","SOLUSD",1737787337739,138.3,247.14,247.08,1.0]
["bitfinex","SOLUSD",1737787337944,138.3,247.14,247.04,2.6243]
["bitfinex","SOLUSD",1737787338110,138.3,247.13,247.04,2.6243]
["bitfinex","SOLUSD",1737787338733,20.0,247.09,247.04,1.0]
["bitfinex","SOLUSD",1737787338936,138.3,247.08,247.04,1.0]
["bitfinex","SOLUSD",1737787339462,113.3,247.08,247.07,1.0]
["bitfinex","SOLUSD",1737787339623,113.3,247.1,247.07,1.0]
["bitfinex","SOLUSD",1737787339832,113.3,247.1,247.09,1.0]
["bitfinex","SOLUSD",1737787340039,113.3,247.14,247.12,1.0]
["bitfinex","SOLUSD",1737787340951,112.8,247.14,247.12,1.0]
["bitfinex","SOLUSD",1737787341462,116.8463,247.14,247.12,1.0]
["bitfinex","SOLUSD",1737787343741,112.8,247.13,247.12,1.0]
["bitfinex","SOLUSD",1737787348270,116.846,247.16,247.12,1.0]
["bitfinex","SOLUSD",1737787348564,112.8,247.15,247.14,1.0]
["bitfinex","SOLUSD",1737787351375,112.8,247.15,247.12,1.0]
["bitfinex","SOLUSD",1737787352368,112.8,247.15,247.07,1.6127]
["bitfinex","SOLUSD",1737787352369,112.8,247.15,247.14,1.0]
["bitfinex","SOLUSD",1737787352555,116.8462,247.15,247.12,1.0]
["bitfinex","SOLUSD",1737787352958,116.8462,247.15,247.08,1.0]
["bitfinex","SOLUSD",1737787353270,112.8,247.14,247.05,1.0]
["bitfinex","SOLUSD",1737787353574,112.8,247.13,247.05,1.0]
["bitfinex","SOLUSD",1737787354073,112.8,247.12,247.05,1.0]
["bitfinex","SOLUSD",1737787354375,112.8,247.12,247.04,0.063]
["bitfinex","SOLUSD",1737787354376,20.0,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737787354569,4.0475,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737787355167,132.8,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737787360073,20.0,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737787360878,20.0,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737787362378,4.0477,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737787365962,22.2478,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737787366163,138.3,247.08,247.04,1.063]
["bitfinex","SOLUSD",1737787366579,138.3,247.08,247.06,1.0]
["bitfinex","SOLUSD",1737787366780,138.3,247.07,247.06,1.0]
["bitfinex","SOLUSD",1737787369364,4.047,247.1,247.06,1.0]
["bitfinex","SOLUSD",1737787369696,4.047,247.1,247.09,1.0]
["bitfinex","SOLUSD",1737787369991,4.0459,247.16,247.12,1.0]
["bitfinex","SOLUSD",1737787370490,20.0,247.14,247.12,1.0]
["bitfinex","SOLUSD",1737787370866,4.0459,247.16,247.15,1.0]
["bitfinex","SOLUSD",1737787371269,0.03,247.17,247.15,1.0]
["bitfinex","SOLUSD",1737787371866,0.03,247.17,247.13,1.0]
["bitfinex","SOLUSD",1737787372584,0.03,247.17,247.11,1.0]
["bitfinex","SOLUSD",1737787373268,0.03,247.17,247.13,1.0]
["bitfinex","SOLUSD",1737787373472,24.0757,247.17,247.13,1.0]
["bitfinex","SOLUSD",1737787374000,25.0757,247.17,247.09,1.0]
["bitfinex","SOLUSD",1737787374869,34.1901,247.17,247.11,1.0]
["bitfinex","SOLUSD",1737787375179,138.3,247.16,247.15,1.0]
["bitfinex","SOLUSD",1737787375572,0.03,247.17,247.15,1.0]
["bitfinex","SOLUSD",1737787380615,138.3,247.16,247.15,1.0]
["bitfinex","SOLUSD",1737787381099,0.03,247.17,247.09,1.0]
["bitfinex","SOLUSD",1737787381100,20.0,247.12,247.09,1.0]
["bitfinex","SOLUSD",1737787382100,20.0,247.12,247.07,1.0]
["bitfinex","SOLUSD",1737787382101,162.3467,247.11,247.07,1.0]
["bitfinex","SOLUSD",1737787382302,138.3,247.1,247.05,1.0]
["bitfinex","SOLUSD",1737787383508,4.0471,247.09,247.05,1.0]
["bitfinex","SOLUSD",1737787383906,138.3,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737787384112,20.0,247.05,247.04,0.0001]
["bitfinex","SOLUSD",1737787384481,14.1648,247.09,247.04,0.0001]
["bitfinex","SOLUSD",1737787384686,14.1648,247.09,247.05,1.0]
["bitfinex","SOLUSD",1737787384902,14.1648,247.09,247.04,0.0001]
["bitfinex","SOLUSD",1737787385107,20.0,247.06,247.04,0.0001]
["bitfinex","SOLUSD",1737787385608,4.0477,247.05,247.04,0.0001]
["bitfinex","SOLUSD",1737787391897,24.0477,247.05,247.04,0.0001]
["bitfinex","SOLUSD",1737787392599,4.0477,247.05,247.04,0.0001]
["bitfinex","SOLUSD",1737787395606,24.0477,247.05,247.04,0.0001]
["bitfinex","SOLUSD",1737787396118,20.0,247.0,246.92,1.0]
["bitfinex","SOLUSD",1737787396306,20.0,247.0,246.94,1.0]
["bitfinex","SOLUSD",1737787396494,20.0,247.0,246.96,1.0]
["bitfinex","SOLUSD",1737787396695,20.0,247.02,246.96,1.0]
["bitfinex","SOLUSD",1737787397716,4.0484,247.01,246.96,1.0]
["bitfinex","SOLUSD",1737787398817,4.0484,247.01,246.94,1.0]
["bitfinex","SOLUSD",1737787399019,34.1694,247.01,246.94,1.0]
["bitfinex","SOLUSD",1737787401727,138.3,247.0,246.94,1.0]
["bitfinex","SOLUSD",1737787402830,4.0489,246.98,246.94,1.0]
["bitfinex","SOLUSD",1737787403934,4.0489,246.98,246.97,1.0]
["bitfinex","SOLUSD",1737787404726,1.619796,246.99,246.97,1.0]
["bitfinex","SOLUSD",1737787404934,4.0486,247.0,246.97,1.0]
["bitfinex","SOLUSD",1737787405929,5.668216,247.0,246.97,1.0]
["bitfinex","SOLUSD",1737787406422,5.668216,247.0,246.99,1.0]
["bitfinex","SOLUSD",1737787406627,4.0486,247.0,246.99,1.0]
["bitfinex","SOLUSD",1737787407131,4.0474,247.07,247.01,1.0]
["bitfinex","SOLUSD",1737787407516,4.0474,247.07,246.93,1.645]
["bitfinex","SOLUSD",1737787407517,32.13,247.05,246.93,1.0]
["bitfinex","SOLUSD",1737787407720,32.13,247.05,246.95,1.0]
["bitfinex","SOLUSD",1737787407924,20.0,247.0,246.95,1.0]
["bitfinex","SOLUSD",1737787408735,24.0487,246.99,246.95,1.0]
["bitfinex","SOLUSD",1737787409737,24.0487,246.99,246.91,0.063]
["bitfinex","SOLUSD",1737787409738,24.0487,246.99,246.97,1.0]
["bitfinex","SOLUSD",1737787410433,24.0487,246.99,246.91,1.063]
["bitfinex","SOLUSD",1737787410623,24.0487,246.99,246.93,1.0]
["bitfinex","SOLUSD",1737787411019,20.0,246.95,246.91,0.063]
["bitfinex","SOLUSD",1737787411228,20.0,246.92,246.91,0.063]
["bitfinex","SOLUSD",1737787411438,138.3,246.94,246.91,0.063]
["bitfinex","SOLUSD",1737787412747,4.0497,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737787414839,10.1218,246.99,246.91,1.063]
["bitfinex","SOLUSD",1737787414840,138.3,246.92,246.91,1.063]
["bitfinex","SOLUSD",1737787415222,4.0495,246.95,246.91,1.063]
["bitfinex","SOLUSD",1737787415543,4.0495,246.95,246.93,1.0]
["bitfinex","SOLUSD",1737787416245,14.1705,246.99,246.93,1.0]
["bitfinex","SOLUSD",1737787416640,4.0487,246.99,246.96,1.0]
["bitfinex","SOLUSD",1737787416843,138.3,246.98,246.96,1.0]
["bitfinex","SOLUSD",1737787417228,138.3,246.97,246.92,1.0]
["bitfinex","SOLUSD",1737787417428,138.3,246.97,246.94,1.0]
["bitfinex","SOLUSD",1737787418730,138.3,246.97,246.96,1.0]
["bitfinex","SOLUSD",1737787420135,138.3,247.03,247.02,1.0]
["bitfinex","SOLUSD",1737787420453,0.03,247.04,247.02,1.0]
["bitfinex","SOLUSD",1737787421053,138.3,247.03,247.02,1.0]
["bitfinex","SOLUSD",1737787423147,0.03,247.04,247.02,5.0481]
["bitfinex","SOLUSD",1737787425464,0.03,247.04,247.02,1.0]
["bitfinex","SOLUSD",1737787425844,0.03,247.04,247.02,0.9565203]
["bitfinex","SOLUSD",1737787427555,0.03,247.04,247.02,5.0047203]
["bitfinex","SOLUSD",1737787430269,0.03,247.04,247.03,23.776884]
["bitfinex","SOLUSD",1737787431968,0.03,247.04,247.02,0.9565203]
["bitfinex","SOLUSD",1737787433049,0.03,247.04,247.02,5.0047203]
["bitfinex","SOLUSD",1737787433775,0.03,247.04,247.02,0.9565203]
["bitfinex","SOLUSD",1737787434861,0.03,247.04,247.02,5.0046203]
["bitfinex","SOLUSD",1737787435072,0.03,247.04,247.03,23.776884]
["bitfinex","SOLUSD",1737787436354,0.03,247.04,247.02,5.0046203]
["bitfinex","SOLUSD",1737787436682,0.03,247.04,247.03,1.6597]
["bitfinex","SOLUSD",1737787436846,0.03,247.04,247.03,25.436584]
["bitfinex","SOLUSD",1737787440576,0.03,247.04,247.03,1.6597]
["bitfinex","SOLUSD",1737787440801,0.03,247.04,247.02,0.9565203]
["bitfinex","SOLUSD",1737787440961,138.3,247.03,246.98,0.9565203]
["bitfinex","SOLUSD",1737787441674,138.3,247.03,247.01,0.9565203]
["bitfinex","SOLUSD",1737787442080,138.3,247.02,247.01,0.9565203]
["bitfinex","SOLUSD",1737787445186,0.03,247.04,247.03,0.9565203]
["bitfinex","SOLUSD",1737787446591,0.03,247.04,247.03,1.9565203]
["bitfinex","SOLUSD",1737787446784,0.03,247.16,247.14,0.9565203]
["bitfinex","SOLUSD",1737787446785,138.3,247.15,247.14,0.9565203]
["bitfinex","SOLUSD",1737787446988,0.03,247.16,247.14,0.9565203]
["bitfinex","SOLUSD",1737787448003,138.33,247.16,247.14,0.9565203]
["bitfinex","SOLUSD",1737787449572,138.33,247.16,247.14,5.0026203]
["bitfinex","SOLUSD",1737787449973,138.33,247.16,247.14,0.9565203]
["bitfinex","SOLUSD",1737787450705,138.33,247.16,247.14,5.0026203]
["bitfinex","SOLUSD",1737787451311,0.03,247.16,247.15,23.776884]
["bitfinex","SOLUSD",1737787451473,0.03,247.16,247.15,24.776884]
["bitfinex","SOLUSD",1737787453020,0.03,247.16,247.15,25.776884]
["bitfinex","SOLUSD",1737787453444,0.03,247.17,247.16,27.822784]
["bitfinex","SOLUSD",1737787453760,0.03,247.17,247.16,29.7793043]
["bitfinex","SOLUSD",1737787454608,0.03,247.17,247.16,28.7793043]
["bitfinex","SOLUSD",1737787454813,0.03,247.17,247.16,29.7793043]
["bitfinex","SOLUSD",1737787455334,0.03,247.17,247.16,0.9565203]
["bitfinex","SOLUSD",1737787461369,0.03,247.17,247.14,0.9565203]
["bitfinex","SOLUSD",1737787461370,138.3,247.16,247.14,0.9565203]
["bitfinex","SOLUSD",1737787461659,4.0461,247.15,247.14,0.9565203]
["bitfinex","SOLUSD",1737787462567,4.0759,247.17,247.14,0.9565203]
["bitfinex","SOLUSD",1737787463971,0.03,247.17,247.14,0.9565203]
["bitfinex","SOLUSD",1737787464174,138.3,247.16,247.09,0.9565203]
["bitfinex","SOLUSD",1737787464346,20.0,247.12,247.07,0.9565203]
["bitfinex","SOLUSD",1737787464545,138.3,247.11,247.05,0.9565203]
["bitfinex","SOLUSD",1737787464858,138.3,247.1,247.05,0.9565203]
["bitfinex","SOLUSD",1737787465755,4.0471,247.09,247.05,0.9565203]
["bitfinex","SOLUSD",1737787465952,138.3,247.08,247.02,1.0195203]
["bitfinex","SOLUSD",1737787466157,20.0,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737787466354,138.3,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737787466674,138.3,247.03,247.02,1.0195203]
["bitfinex","SOLUSD",1737787467473,138.3,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737787468077,142.348,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737787470153,20.0,247.06,247.02,0.063]
["bitfinex","SOLUSD",1737787470551,20.0,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737787470760,32.13,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787471256,20.0,247.05,247.02,0.0001]
["bitfinex","SOLUSD",1737787471470,138.3,247.04,247.02,0.0001]
["bitfinex","SOLUSD",1737787472691,142.348,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787473263,59.954884,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787473959,47.824884,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787474161,59.954884,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787477371,4.048,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787480566,4.078,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787483002,16.208,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787483683,4.078,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787486993,0.03,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787497115,4.078,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787498498,0.03,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787501004,12.18,247.03,247.02,0.0001]
["bitfinex","SOLUSD",1737787501205,4.0487,246.99,246.94,0.9565203]
["bitfinex","SOLUSD",1737787502905,10.1213,247.01,246.94,0.9565203]
["bitfinex","SOLUSD",1737787503209,20.0,246.98,246.96,0.9565203]
["bitfinex","SOLUSD",1737787504679,20.0,246.98,246.89,0.063]
["bitfinex","SOLUSD",1737787504680,13.1499797,246.92,246.89,0.063]
["bitfinex","SOLUSD",1737787504882,32.15,246.87,246.82,0.063]
["bitfinex","SOLUSD",1737787505095,142.3508,246.86,246.82,0.063]
["bitfinex","SOLUSD",1737787506093,138.3,246.86,246.82,0.063]
["bitfinex","SOLUSD",1737787508723,4.0504,246.89,246.82,0.063]
["bitfinex","SOLUSD",1737787508724,138.3,246.85,246.82,0.063]
["bitfinex","SOLUSD",1737787510723,138.3,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737787511726,138.3,246.84,246.82,4.1144]
["bitfinex","SOLUSD",1737787512145,137.20408745,246.84,246.82,4.1144]
["bitfinex","SOLUSD",1737787512735,137.20408745,246.83,246.82,4.1144]
["bitfinex","SOLUSD",1737787513830,137.20408745,246.89,246.83,23.776884]
["bitfinex","SOLUSD",1737787514037,137.20408745,246.89,246.84,2.5048]
["bitfinex","SOLUSD",1737787514409,137.20408745,246.89,246.85,1.0]
["bitfinex","SOLUSD",1737787515540,137.20408745,246.89,246.84,1.5048]
["bitfinex","SOLUSD",1737787515839,137.20408745,246.88,246.84,1.5048]
["bitfinex","SOLUSD",1737787516007,137.20408745,246.87,246.82,0.063]
["bitfinex","SOLUSD",1737787518038,137.20408745,246.86,246.82,0.063]
["bitfinex","SOLUSD",1737787518209,20.0,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737787519112,4.0507,246.87,246.82,0.063]
["bitfinex","SOLUSD",1737787519319,20.0,246.85,246.82,0.063]
["bitfinex","SOLUSD",1737787519833,138.3,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737787520241,20.0,246.85,246.79,0.063]
["bitfinex","SOLUSD",1737787520242,150.387,246.8,246.79,0.0001]
["bitfinex","SOLUSD",1737787520534,32.15,246.77,246.62,1.6383]
["bitfinex","SOLUSD",1737787520736,20.0,246.73,246.62,1.6383]
["bitfinex","SOLUSD",1737787521110,138.3,246.76,246.63,21.0]
["bitfinex","SOLUSD",1737787521335,4.0526,246.75,246.63,21.0]
["bitfinex","SOLUSD",1737787521538,4.0526,246.75,246.63,24.0545]
["bitfinex","SOLUSD",1737787522203,4.0526,246.75,246.62,1.6383]
["bitfinex","SOLUSD",1737787522528,4.0526,246.75,246.63,1.0]
["bitfinex","SOLUSD",1737787522728,138.3,246.74,246.65,21.0]
["bitfinex","SOLUSD",1737787522931,138.3,246.74,246.67,1.0]
["bitfinex","SOLUSD",1737787523136,138.3,246.73,246.67,1.0]
["bitfinex","SOLUSD",1737787523447,138.3,246.79,246.7,20.0]
["bitfinex","SOLUSD",1737787523654,138.3,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1737787523832,138.3,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1737787524150,138.3,246.8,246.77,20.0]
["bitfinex","SOLUSD",1737787524332,138.3,246.86,246.77,20.0]
["bitfinex","SOLUSD",1737787524658,138.3,246.85,246.77,20.0]
["bitfinex","SOLUSD",1737787525846,138.3,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1737787526056,142.3511,246.85,246.74,27.829584]
["bitfinex","SOLUSD",1737787526463,138.3,246.85,246.74,28.829584]
["bitfinex","SOLUSD",1737787527054,138.3,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1737787527652,138.3,246.85,246.77,4.0523]
["bitfinex","SOLUSD",1737787528350,138.3,246.85,246.72,3.5705]
["bitfinex","SOLUSD",1737787528654,11.6512,246.92,246.72,3.5705]
["bitfinex","SOLUSD",1737787528655,138.3,246.84,246.73,4.053]
["bitfinex","SOLUSD",1737787528833,138.3,246.84,246.76,0.063]
["bitfinex","SOLUSD",1737787530052,138.3,246.84,246.77,1.0]
["bitfinex","SOLUSD",1737787530254,138.3,246.83,246.77,1.0]
["bitfinex","SOLUSD",1737787530432,138.3,246.83,246.76,27.892284]
["bitfinex","SOLUSD",1737787530850,138.3,246.83,246.76,0.063]
["bitfinex","SOLUSD",1737787531457,138.3,246.83,246.76,20.063]
["bitfinex","SOLUSD",1737787532555,142.3514,246.83,246.76,20.063]
["bitfinex","SOLUSD",1737787533029,142.3514,246.83,246.76,0.063]
["bitfinex","SOLUSD",1737787533433,138.3,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737787533634,0.03,246.88,246.76,0.063]
["bitfinex","SOLUSD",1737787533635,4.0518,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737787535367,4.0521,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737787535543,138.3,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737787541444,138.3,246.81,246.76,0.063]
["bitfinex","SOLUSD",1737787541641,4.0511,246.85,246.76,0.063]
["bitfinex","SOLUSD",1737787541845,138.3,246.84,246.76,0.063]
["bitfinex","SOLUSD",1737787542042,138.3,246.84,246.76,4.1154]
["bitfinex","SOLUSD",1737787542859,138.3,246.84,246.76,5.6168]
["bitfinex","SOLUSD",1737787545968,138.3,246.83,246.78,4.0521]
["bitfinex","SOLUSD",1737787546275,138.3,246.87,246.78,4.0521]
["bitfinex","SOLUSD",1737787546474,20.0,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737787546657,138.3,246.77,246.68,1.5014]
["bitfinex","SOLUSD",1737787546859,138.3,246.76,246.62,1.5014]
["bitfinex","SOLUSD",1737787547083,138.3,246.75,246.62,2.5014]
["bitfinex","SOLUSD",1737787547257,138.3,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1737787547457,138.3,246.75,246.62,2.5014]
["bitfinex","SOLUSD",1737787547783,138.3,246.75,246.62,1.5014]
["bitfinex","SOLUSD",1737787548283,4.0528,246.74,246.63,20.0]
["bitfinex","SOLUSD",1737787548657,4.0528,246.74,246.62,1.5014]
["bitfinex","SOLUSD",1737787549075,4.0528,246.74,246.63,20.0]
["bitfinex","SOLUSD",1737787549276,4.0533,246.71,246.62,1.5014]
["bitfinex","SOLUSD",1737787549580,138.3,246.7,246.62,1.5014]
["bitfinex","SOLUSD",1737787550265,138.3,246.7,246.62,5.5561]
["bitfinex","SOLUSD",1737787551170,138.3,246.7,246.63,23.776884]
["bitfinex","SOLUSD",1737787551371,138.3,246.7,246.64,4.0544]
["bitfinex","SOLUSD",1737787552161,138.3,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1737787553377,138.3,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1737787553568,138.3,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1737787554664,138.3,246.78,246.65,24.776884]
["bitfinex","SOLUSD",1737787555484,138.3,246.77,246.66,4.0541]
["bitfinex","SOLUSD",1737787555675,138.3,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1737787555868,138.3,246.76,246.67,25.776884]
["bitfinex","SOLUSD",1737787556070,138.3,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1737787556982,138.3,246.76,246.68,4.0538]
["bitfinex","SOLUSD",1737787557282,138.3,246.81,246.7,1.0]
["bitfinex","SOLUSD",1737787557490,138.3,246.8,246.7,2.0]
["bitfinex","SOLUSD",1737787558082,138.3,246.8,246.7,1.0]
["bitfinex","SOLUSD",1737787558683,138.3,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1737787560080,138.3,246.8,246.73,4.053]
["bitfinex","SOLUSD",1737787560460,138.3,246.79,246.69,20.0]
["bitfinex","SOLUSD",1737787560858,138.3,246.79,246.67,23.776884]
["bitfinex","SOLUSD",1737787561586,138.3,246.79,246.7,20.0]
["bitfinex","SOLUSD",1737787561882,4.0521,246.78,246.67,27.830784]
["bitfinex","SOLUSD",1737787562762,4.0521,246.78,246.65,4.0542]
["bitfinex","SOLUSD",1737787562957,138.3,246.77,246.65,24.0542]
["bitfinex","SOLUSD",1737787563572,6.4483,246.74,246.57,0.063]
["bitfinex","SOLUSD",1737787563787,158.3,246.73,246.57,0.063]
["bitfinex","SOLUSD",1737787563977,4.0531,246.72,246.57,0.063]
["bitfinex","SOLUSD",1737787564359,138.3,246.71,246.57,23.839884]
["bitfinex","SOLUSD",1737787564696,138.3,246.71,246.57,24.1185]
["bitfinex","SOLUSD",1737787565593,138.3,246.71,246.57,47.895384]
["bitfinex","SOLUSD",1737787565797,4.0535,246.7,246.57,47.895384]
["bitfinex","SOLUSD",1737787568196,138.3,246.69,246.57,47.895384]
["bitfinex","SOLUSD",1737787568395,138.3,246.68,246.57,47.895384]
["bitfinex","SOLUSD",1737787568688,138.3,246.67,246.57,4.1185]
["bitfinex","SOLUSD",1737787569666,138.3,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1737787571989,138.3,246.67,246.59,4.0553]
["bitfinex","SOLUSD",1737787572696,138.3,246.66,246.6,23.776884]
["bitfinex","SOLUSD",1737787573768,138.3,246.74,246.66,4.0541]
["bitfinex","SOLUSD",1737787573972,0.063,246.79,246.68,23.776884]
["bitfinex","SOLUSD",1737787573973,138.3,246.78,246.68,23.776884]
["bitfinex","SOLUSD",1737787574203,138.3,246.77,246.68,24.776884]
["bitfinex","SOLUSD",1737787574576,138.3,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1737787575186,138.3,246.77,246.68,24.776884]
["bitfinex","SOLUSD",1737787575502,138.3,246.77,246.68,25.776884]
["bitfinex","SOLUSD",1737787575669,138.3,246.77,246.69,4.0536]
["bitfinex","SOLUSD",1737787576407,0.063,246.79,246.74,23.776884]
["bitfinex","SOLUSD",1737787577401,23.776884,246.77,246.58,4.0554]
["bitfinex","SOLUSD",1737787577704,20.0,246.73,246.58,4.0554]
["bitfinex","SOLUSD",1737787578109,138.3,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1737787579181,138.3,246.76,246.62,4.0548]
["bitfinex","SOLUSD",1737787579385,138.3,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1737787579687,138.3,246.74,246.65,25.324984]
["bitfinex","SOLUSD",1737787580280,138.3,246.78,246.65,25.324984]
["bitfinex","SOLUSD",1737787581297,138.3,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1737787582382,138.3,246.78,246.66,27.830984]
["bitfinex","SOLUSD",1737787582582,138.3,246.77,246.66,27.830984]
["bitfinex","SOLUSD",1737787583285,4.0522,246.78,246.65,1.5481]
["bitfinex","SOLUSD",1737787583286,138.3,246.76,246.65,1.5481]
["bitfinex","SOLUSD",1737787583699,138.3,246.76,246.66,20.0]
["bitfinex","SOLUSD",1737787583904,20.0,246.72,246.59,1.5481]
["bitfinex","SOLUSD",1737787584082,138.3,246.71,246.59,5.6033]
["bitfinex","SOLUSD",1737787584283,138.3,246.71,246.6,23.776884]
["bitfinex","SOLUSD",1737787584495,138.3,246.71,246.62,23.776884]
["bitfinex","SOLUSD",1737787586405,138.3,246.73,246.66,23.776884]
["bitfinex","SOLUSD",1737787586709,138.3,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1737787586911,138.3,246.77,246.7,23.776884]
["bitfinex","SOLUSD",1737787588296,0.063,246.79,246.74,23.776884]
["bitfinex","SOLUSD",1737787588495,0.063,246.79,246.75,4.0526]
["bitfinex","SOLUSD",1737787589109,0.063,246.79,246.76,23.776884]
["bitfinex","SOLUSD",1737787591215,0.063,246.79,246.74,10.1321]
["bitfinex","SOLUSD",1737787591426,0.063,246.79,246.75,4.0526]
["bitfinex","SOLUSD",1737787593018,0.063,246.79,246.76,23.776884]
["bitfinex","SOLUSD",1737787593205,0.063,246.79,246.78,23.776884]
["bitfinex","SOLUSD",1737787594212,0.063,246.79,246.71,2.5481]
["bitfinex","SOLUSD",1737787594809,138.363,246.79,246.72,23.776884]
["bitfinex","SOLUSD",1737787595519,138.363,246.79,246.72,27.829984]
["bitfinex","SOLUSD",1737787595817,138.363,246.79,246.78,20.0]
["bitfinex","SOLUSD",1737787596919,0.063,246.79,246.78,20.0]
["bitfinex","SOLUSD",1737787597797,0.063,246.79,246.78,24.0521]
["bitfinex","SOLUSD",1737787600029,0.063,246.79,246.73,0.40510464]
["bitfinex","SOLUSD",1737787600207,0.063,246.79,246.73,4.053]
["bitfinex","SOLUSD",1737787600813,0.063,246.79,246.76,20.0]
["bitfinex","SOLUSD",1737787601007,0.063,246.79,246.77,23.776884]
["bitfinex","SOLUSD",1737787602101,0.063,246.79,246.77,27.829084]
["bitfinex","SOLUSD",1737787602435,0.063,246.79,246.77,28.829084]
["bitfinex","SOLUSD",1737787602821,0.063,246.79,246.78,24.776884]
["bitfinex","SOLUSD",1737787603208,0.063,246.79,246.78,23.776884]
["bitfinex","SOLUSD",1737787616539,0.03,246.88,246.85,1.0]
["bitfinex","SOLUSD",1737787616915,0.03,246.88,246.86,23.776884]
["bitfinex","SOLUSD",1737787618049,0.03,246.88,246.87,27.827584]
["bitfinex","SOLUSD",1737787622626,0.03,246.88,246.78,1.5467]
["bitfinex","SOLUSD",1737787622843,0.03,246.88,246.76,0.03]
["bitfinex","SOLUSD",1737787623254,0.03,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1737787623558,0.03,246.88,246.76,5.0824]
["bitfinex","SOLUSD",1737787623966,0.03,246.88,246.76,4.0824]
["bitfinex","SOLUSD",1737787624347,138.3,246.87,246.76,0.03]
["bitfinex","SOLUSD",1737787625237,138.3,246.87,246.76,23.806884]
["bitfinex","SOLUSD",1737787625764,4.0508,246.86,246.76,0.03]
["bitfinex","SOLUSD",1737787627564,138.3,246.85,246.76,0.03]
["bitfinex","SOLUSD",1737787631662,138.3,246.85,246.76,23.806884]
["bitfinex","SOLUSD",1737787631839,138.3,246.85,246.76,43.806884]
["bitfinex","SOLUSD",1737787633166,0.063,246.87,246.76,43.806884]
["bitfinex","SOLUSD",1737787633167,0.063,246.87,246.78,24.776884]
["bitfinex","SOLUSD",1737787634137,0.063,246.87,246.78,23.776884]
["bitfinex","SOLUSD",1737787635264,0.063,246.87,246.8,23.776884]
["bitfinex","SOLUSD",1737787636543,0.063,246.87,246.79,27.828884]
["bitfinex","SOLUSD",1737787643271,138.3,246.86,246.76,0.03]
["bitfinex","SOLUSD",1737787643960,138.3,246.86,246.76,23.806884]
["bitfinex","SOLUSD",1737787644366,4.051,246.85,246.76,23.806884]
["bitfinex","SOLUSD",1737787645262,4.051,246.85,246.78,23.776884]
["bitfinex","SOLUSD",1737787645655,138.3,246.86,246.78,23.776884]
["bitfinex","SOLUSD",1737787647757,138.3,246.86,246.78,27.828984]
["bitfinex","SOLUSD",1737787648071,0.063,246.87,246.78,28.828984]
["bitfinex","SOLUSD",1737787648457,0.063,246.87,246.82,23.776884]
["bitfinex","SOLUSD",1737787649169,0.063,246.87,246.81,43.776884]
["bitfinex","SOLUSD",1737787650169,0.063,246.87,246.82,4.0515]
["bitfinex","SOLUSD",1737787653357,0.063,246.87,246.8,4.0517]
["bitfinex","SOLUSD",1737787653959,0.063,246.87,246.78,4.0821]
["bitfinex","SOLUSD",1737787654973,4.1138,246.87,246.78,27.858984]
["bitfinex","SOLUSD",1737787655855,0.063,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1737787656549,142.4138,246.87,246.78,0.03]
["bitfinex","SOLUSD",1737787659172,138.363,246.87,246.78,0.03]
["bitfinex","SOLUSD",1737787659976,142.4137,246.87,246.78,0.03]
["bitfinex","SOLUSD",1737787660285,138.3,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787662055,142.3509,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787663058,138.3,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787666282,4.1137,246.87,246.78,0.03]
["bitfinex","SOLUSD",1737787672278,138.3,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787672593,4.051,246.85,246.78,0.03]
["bitfinex","SOLUSD",1737787674863,138.3,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787676386,138.363,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787678281,138.363,246.86,246.81,23.776884]
["bitfinex","SOLUSD",1737787679288,138.363,246.86,246.82,4.0515]
["bitfinex","SOLUSD",1737787680168,0.063,246.86,246.83,23.776884]
["bitfinex","SOLUSD",1737787681393,0.063,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1737787682801,0.063,246.86,246.82,27.828384]
["bitfinex","SOLUSD",1737787683500,0.063,246.86,246.85,20.0]
["bitfinex","SOLUSD",1737787686001,0.063,246.86,246.85,43.776884]
["bitfinex","SOLUSD",1737787688212,0.063,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787688405,0.063,246.86,246.78,4.082]
["bitfinex","SOLUSD",1737787688702,0.063,246.86,246.78,5.082]
["bitfinex","SOLUSD",1737787688912,0.063,246.86,246.81,20.0]
["bitfinex","SOLUSD",1737787690908,142.414,246.86,246.78,0.03]
["bitfinex","SOLUSD",1737787691285,142.414,246.86,246.78,23.806884]
["bitfinex","SOLUSD",1737787694399,138.363,246.86,246.78,27.858984]
["bitfinex","SOLUSD",1737787695297,138.363,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1737787696004,0.063,246.86,246.82,27.828284]
["bitfinex","SOLUSD",1737787697113,0.063,246.86,246.8,4.0517]
["bitfinex","SOLUSD",1737787698614,0.063,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1737787701023,0.063,246.86,246.84,23.776884]
["bitfinex","SOLUSD",1737787702421,0.063,246.86,246.84,27.827984]
["bitfinex","SOLUSD",1737787709039,0.063,246.86,246.79,0.03]
["bitfinex","SOLUSD",1737787709816,0.063,246.86,246.82,23.776884]
["bitfinex","SOLUSD",1737787710525,0.063,246.86,246.79,0.03]
["bitfinex","SOLUSD",1737787710703,0.063,246.86,246.79,4.0818]
["bitfinex","SOLUSD",1737787711019,0.063,246.86,246.8,23.776884]
["bitfinex","SOLUSD",1737787712922,138.3,246.85,246.79,0.03]
["bitfinex","SOLUSD",1737787713222,138.3,246.84,246.79,0.03]
["bitfinex","SOLUSD",1737787716718,0.063,246.86,246.79,0.03]
["bitfinex","SOLUSD",1737787724545,0.063,246.86,246.83,23.776884]
["bitfinex","SOLUSD",1737787724706,0.063,246.86,246.85,43.776884]
["bitfinex","SOLUSD",1737787726139,0.063,246.86,246.85,47.827884]
["bitfinex","SOLUSD",1737787735047,0.0001,246.86,246.85,47.827884]
["bitfinex","SOLUSD",1737787735746,0.0001,246.87,246.86,24.776884]
["bitfinex","SOLUSD",1737787735945,0.0001,246.88,246.86,25.776884]
["bitfinex","SOLUSD",1737787736141,0.0001,246.88,246.87,0.4048955]
["bitfinex","SOLUSD",1737787736359,0.0001,246.88,246.87,25.7437795]
["bitfinex","SOLUSD",1737787736969,0.0001,246.88,246.87,29.7944795]
["bitfinex","SOLUSD",1737787737178,0.03,247.03,246.97,20.0]
["bitfinex","SOLUSD",1737787737380,0.03,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1737787738276,0.03,247.03,247.0,23.776884]
["bitfinex","SOLUSD",1737787739075,0.03,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1737787739267,0.03,247.03,247.02,23.776884]
["bitfinex","SOLUSD",1737787740379,0.03,247.03,247.02,24.1815673]
["bitfinex","SOLUSD",1737787742288,0.03,247.03,247.02,23.776884]
["bitfinex","SOLUSD",1737787742472,0.03,247.03,247.01,2.96]
["bitfinex","SOLUSD",1737787743064,0.03,247.03,247.02,23.776884]
["bitfinex","SOLUSD",1737787744560,0.03,247.03,246.92,1.5261]
["bitfinex","SOLUSD",1737787744774,0.03,247.03,246.86,2.96]
["bitfinex","SOLUSD",1737787745083,138.3,247.02,246.88,20.0]
["bitfinex","SOLUSD",1737787745867,142.3483,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1737787746190,138.3,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1737787746390,138.3,247.02,246.9,24.18172456]
["bitfinex","SOLUSD",1737787746597,138.3,247.02,246.93,20.0]
["bitfinex","SOLUSD",1737787746789,138.3,247.02,246.9,0.40484056]
["bitfinex","SOLUSD",1737787746790,138.3,247.02,246.9,23.776884]
["bitfinex","SOLUSD",1737787746991,138.3,247.02,246.89,23.776884]
["bitfinex","SOLUSD",1737787747499,138.3,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1737787747962,142.3483,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1737787748290,138.3,247.01,246.87,23.776884]
["bitfinex","SOLUSD",1737787749487,4.0485,247.0,246.9,20.0]
["bitfinex","SOLUSD",1737787752192,138.3,246.99,246.79,1.03]
["bitfinex","SOLUSD",1737787752496,4.0485,247.0,246.85,43.776884]
["bitfinex","SOLUSD",1737787752497,138.3,246.98,246.85,43.776884]
["bitfinex","SOLUSD",1737787752690,1.5165,246.98,246.81,7.0116]
["bitfinex","SOLUSD",1737787753068,1.5165,246.98,246.82,23.776884]
["bitfinex","SOLUSD",1737787753387,4.049,246.97,246.86,20.0]
["bitfinex","SOLUSD",1737787753699,4.049,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1737787756294,144.6658,246.96,246.81,0.03]
["bitfinex","SOLUSD",1737787756705,4.0494,246.95,246.83,43.776884]
["bitfinex","SOLUSD",1737787757066,144.6658,246.96,246.83,43.776884]
["bitfinex","SOLUSD",1737787757265,144.6658,246.96,246.83,44.776884]
["bitfinex","SOLUSD",1737787757476,144.6658,246.96,246.84,0.40495501]
["bitfinex","SOLUSD",1737787757885,1.5165,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1737787758997,1.5165,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1737787761072,6.3658,247.01,246.93,20.0]
["bitfinex","SOLUSD",1737787761394,6.3658,247.01,246.94,23.776884]
["bitfinex","SOLUSD",1737787761707,0.03,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1737787762414,0.03,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1737787763077,0.03,247.03,247.0,23.776884]
["bitfinex","SOLUSD",1737787765396,0.03,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1737787769301,0.03,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737787769681,0.03,247.03,246.95,20.0]
["bitfinex","SOLUSD",1737787769882,0.03,247.03,246.94,4.0495]
["bitfinex","SOLUSD",1737787770304,0.03,247.03,246.97,23.776884]
["bitfinex","SOLUSD",1737787772409,0.03,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737787774925,0.03,247.03,246.97,28.23062077]
["bitfinex","SOLUSD",1737787777887,0.03,247.03,246.97,27.825884]
["bitfinex","SOLUSD",1737787791031,0.03,247.03,246.97,20.0]
["bitfinex","SOLUSD",1737787792106,0.03,247.03,246.98,23.776884]
["bitfinex","SOLUSD",1737787792307,0.03,247.03,246.96,20.0]
["bitfinex","SOLUSD",1737787792929,0.03,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737787793504,0.03,247.03,246.9,4.0502]
["bitfinex","SOLUSD",1737787793825,1.5403,247.01,246.9,4.0502]
["bitfinex","SOLUSD",1737787794132,1.5403,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737787795124,4.0485,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1737787796934,1.5403,247.01,246.91,27.826784]
["bitfinex","SOLUSD",1737787797111,1.5403,247.01,246.92,23.776884]
["bitfinex","SOLUSD",1737787797313,1.5403,247.01,246.95,23.776884]
["bitfinex","SOLUSD",1737787799335,1.5403,247.01,246.95,27.826084]
["bitfinex","SOLUSD",1737787799541,1.5403,247.01,246.95,23.776884]
["bitfinex","SOLUSD",1737787801447,5.5887,247.01,246.91,4.0499]
["bitfinex","SOLUSD",1737787802640,5.5887,247.01,246.92,23.776884]
["bitfinex","SOLUSD",1737787802942,1.5403,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737787803315,0.03,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737787803714,0.03,247.03,246.96,0.40477088]
["bitfinex","SOLUSD",1737787804229,0.03,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737787804443,0.03,247.03,246.95,1.0]
["bitfinex","SOLUSD",1737787804444,0.03,247.03,247.02,43.776884]
["bitfinex","SOLUSD",1737787804622,0.03,247.03,247.02,47.825084]
["bitfinex","SOLUSD",1737787805135,0.03,247.03,247.02,48.22977583]
["bitfinex","SOLUSD",1737787806352,0.03,247.03,247.02,51.18977583]
["bitfinex","SOLUSD",1737787807322,0.063,247.04,247.03,24.776884]
["bitfinex","SOLUSD",1737787807726,0.063,247.04,247.02,2.96]
["bitfinex","SOLUSD",1737787808547,0.063,247.04,246.98,4.0487]
["bitfinex","SOLUSD",1737787808845,0.063,247.04,247.0,20.0]
["bitfinex","SOLUSD",1737787809337,0.063,247.04,246.93,6.207]
["bitfinex","SOLUSD",1737787809523,158.3,247.03,246.88,0.03]
["bitfinex","SOLUSD",1737787810141,158.3,247.03,246.9,20.0]
["bitfinex","SOLUSD",1737787810343,158.3,247.03,246.91,23.776884]
["bitfinex","SOLUSD",1737787810519,158.3,247.03,246.88,0.03]
["bitfinex","SOLUSD",1737787810719,4.0484,247.01,246.88,23.806884]
["bitfinex","SOLUSD",1737787810933,4.0484,247.01,246.91,20.0]
["bitfinex","SOLUSD",1737787811245,4.0484,247.01,246.9,20.0]
["bitfinex","SOLUSD",1737787811448,138.3,247.0,246.88,0.03]
["bitfinex","SOLUSD",1737787811920,138.3,247.0,246.89,23.776884]
["bitfinex","SOLUSD",1737787812115,138.3,247.0,246.88,43.806884]
["bitfinex","SOLUSD",1737787813131,142.3486,247.0,246.88,43.806884]
["bitfinex","SOLUSD",1737787813717,142.3486,247.0,246.88,20.03]
["bitfinex","SOLUSD",1737787813918,6.1862,246.99,246.88,0.03]
["bitfinex","SOLUSD",1737787814837,142.3489,246.98,246.88,0.03]
["bitfinex","SOLUSD",1737787815039,138.3,246.97,246.88,0.03]
["bitfinex","SOLUSD",1737787816730,138.3,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737787816931,139.9107,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737787817349,138.3,246.95,246.88,0.03]
["bitfinex","SOLUSD",1737787818330,20.0,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737787818645,6.4598,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737787821254,138.3,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737787822356,1.6107,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737787822357,139.9107,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737787823848,139.9107,246.96,246.88,4.0805]
["bitfinex","SOLUSD",1737787824460,139.9107,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1737787824751,138.3,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1737787826443,138.3,246.96,246.91,23.776884]
["bitfinex","SOLUSD",1737787827651,138.3,246.96,246.88,24.0804]
["bitfinex","SOLUSD",1737787827837,138.3,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1737787828225,138.3,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737787828426,138.3,246.96,246.9,4.0502]
["bitfinex","SOLUSD",1737787829431,138.3,246.96,246.91,23.776884]
["bitfinex","SOLUSD",1737787829656,138.3,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1737787829858,138.3,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737787830356,138.3,247.01,246.92,4.0498]
["bitfinex","SOLUSD",1737787833154,142.3484,247.01,246.92,4.0498]
["bitfinex","SOLUSD",1737787835680,138.3,247.0,246.92,4.0498]
["bitfinex","SOLUSD",1737787836373,138.3,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1737787836534,138.3,247.0,246.93,4.0496]
["bitfinex","SOLUSD",1737787837667,138.3,247.0,246.9,20.0]
["bitfinex","SOLUSD",1737787837963,138.3,247.0,246.9,24.0502]
["bitfinex","SOLUSD",1737787838868,138.3,247.0,246.92,27.826684]
["bitfinex","SOLUSD",1737787840663,138.3,247.0,246.88,0.03]
["bitfinex","SOLUSD",1737787840858,142.3486,247.0,246.88,0.03]
["bitfinex","SOLUSD",1737787841245,142.3486,247.0,246.9,0.03]
["bitfinex","SOLUSD",1737787841642,138.3,246.99,246.9,0.03]
["bitfinex","SOLUSD",1737787842250,4.0486,247.0,246.9,0.03]
["bitfinex","SOLUSD",1737787842251,138.3,246.98,246.9,0.03]
["bitfinex","SOLUSD",1737787842487,138.3,246.97,246.9,0.03]
["bitfinex","SOLUSD",1737787842672,28.1184,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787843547,32.1682,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787844669,28.1184,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787844869,8.1184,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787845169,1.5175,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787845372,138.3,246.95,246.9,0.03]
["bitfinex","SOLUSD",1737787850478,138.3,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737787855480,138.3,246.98,246.9,0.03]
["bitfinex","SOLUSD",1737787855978,138.3,247.02,246.95,20.0]
["bitfinex","SOLUSD",1737787856273,0.063,247.03,246.95,20.0]
["bitfinex","SOLUSD",1737787856274,138.3,247.01,246.95,20.0]
["bitfinex","SOLUSD",1737787857058,138.3,247.01,246.96,4.0492]
["bitfinex","SOLUSD",1737787857374,138.3,247.01,246.95,20.0]
["bitfinex","SOLUSD",1737787859384,138.3,247.02,246.95,20.0]
["bitfinex","SOLUSD",1737787860575,142.3483,247.02,246.9,0.03]
["bitfinex","SOLUSD",1737787860881,138.3,247.01,246.9,0.03]
["bitfinex","SOLUSD",1737787862779,20.0,246.97,246.9,0.03]
["bitfinex","SOLUSD",1737787862972,20.0,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737787863686,139.2999797,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737787863987,138.3,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787864871,142.35,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787866479,4.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787866681,5.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787867075,4.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787867282,24.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787867796,4.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787869793,5.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787871488,4.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787872002,5.05,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787873709,28.826884,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737787875172,21.9999797,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737787875474,26.0502797,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737787877302,25.0502797,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737787877599,0.9999797,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737787878599,20.0,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737787879799,24.0515,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737787880307,25.0514797,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737787880476,48.8283637,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737787880676,20.9999797,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787881105,21.9999797,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787882292,4.0525,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787883187,20.0,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737787883583,20.0,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737787885403,20.0,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737787885817,4.0534,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737787886808,20.0,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737787887915,0.9999797,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737787888218,24.0534,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737787889119,138.3,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737787889991,4.053,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737787890211,81.4,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737787890411,0.9999797,246.78,246.69,0.03]
["bitfinex","SOLUSD",1737787890412,138.3,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737787892124,138.3,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737787892308,138.3,246.78,246.69,0.03]
["bitfinex","SOLUSD",1737787892623,138.3,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787893703,138.3,246.79,246.69,0.03]
["bitfinex","SOLUSD",1737787893907,138.3,246.79,246.71,20.0]
["bitfinex","SOLUSD",1737787894404,138.3,246.83,246.72,4.0531]
["bitfinex","SOLUSD",1737787894607,138.3,246.82,246.72,4.0531]
["bitfinex","SOLUSD",1737787895029,138.3,246.81,246.7,4.0533]
["bitfinex","SOLUSD",1737787895225,138.3,246.81,246.69,0.03]
["bitfinex","SOLUSD",1737787895719,138.3,246.81,246.69,4.0836]
["bitfinex","SOLUSD",1737787896220,142.3519,246.8,246.69,0.03]
["bitfinex","SOLUSD",1737787896427,20.0,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787896617,138.3,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787900439,138.3,246.81,246.69,0.03]
["bitfinex","SOLUSD",1737787900915,138.3,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1737787901325,81.4,246.86,246.69,14.2177]
["bitfinex","SOLUSD",1737787901326,138.3,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1737787901507,138.3,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1737787901709,138.3,246.84,246.74,23.776884]
["bitfinex","SOLUSD",1737787902204,138.3,246.84,246.76,23.776884]
["bitfinex","SOLUSD",1737787903140,138.3,246.84,246.77,4.0523]
["bitfinex","SOLUSD",1737787903634,138.3,246.88,246.78,30.344784]
["bitfinex","SOLUSD",1737787904724,138.3,246.88,246.8,23.776884]
["bitfinex","SOLUSD",1737787904902,138.3,246.92,246.8,23.776884]
["bitfinex","SOLUSD",1737787905842,138.3,246.92,246.78,6.6879]
["bitfinex","SOLUSD",1737787906046,138.3,246.92,246.8,4.0517]
["bitfinex","SOLUSD",1737787906407,138.3,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1737787906616,138.3,246.91,246.82,23.776884]
["bitfinex","SOLUSD",1737787906921,138.3,246.91,246.81,20.0]
["bitfinex","SOLUSD",1737787906922,138.3,246.91,246.84,23.776884]
["bitfinex","SOLUSD",1737787908034,138.3,246.98,246.86,23.776884]
["bitfinex","SOLUSD",1737787908337,138.3,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1737787909718,138.3,246.97,246.84,27.828084]
["bitfinex","SOLUSD",1737787910825,138.3,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737787910826,142.3491,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737787911132,142.3491,246.97,246.83,1.5241]
["bitfinex","SOLUSD",1737787911325,138.3,246.96,246.83,1.5241]
["bitfinex","SOLUSD",1737787911832,4.0494,246.95,246.83,1.5241]
["bitfinex","SOLUSD",1737787915845,138.3,246.94,246.83,1.5241]
["bitfinex","SOLUSD",1737787916217,138.3,246.93,246.83,1.5241]
["bitfinex","SOLUSD",1737787916425,138.3,246.92,246.83,1.5241]
["bitfinex","SOLUSD",1737787917561,4.05,246.91,246.83,1.5241]
["bitfinex","SOLUSD",1737787919462,4.0503,246.89,246.83,1.5241]
["bitfinex","SOLUSD",1737787921048,4.0503,246.89,246.81,43.776884]
["bitfinex","SOLUSD",1737787922528,138.3,246.88,246.77,1.5208]
["bitfinex","SOLUSD",1737787922722,138.3,246.87,246.72,7.7575]
["bitfinex","SOLUSD",1737787922940,20.0,246.83,246.72,7.7575]
["bitfinex","SOLUSD",1737787923248,163.0768637,246.82,246.69,0.03]
["bitfinex","SOLUSD",1737787923449,1.0,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787923654,20.0,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737787924751,142.3525,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787925135,138.3,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787926153,20.0,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737787926337,138.3,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737787930231,20.0,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737787931032,138.3,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737787932633,138.3,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737787934263,138.3,246.81,246.69,0.03]
["bitfinex","SOLUSD",1737787934560,138.3,246.8,246.69,0.03]
["bitfinex","SOLUSD",1737787934941,138.3,246.79,246.71,43.776884]
["bitfinex","SOLUSD",1737787935256,138.3,246.79,246.71,23.776884]
["bitfinex","SOLUSD",1737787937360,138.3,246.79,246.73,23.776884]
["bitfinex","SOLUSD",1737787937539,138.3,246.87,246.73,23.776884]
["bitfinex","SOLUSD",1737787937740,0.063,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1737787937741,138.3,246.86,246.73,23.776884]
["bitfinex","SOLUSD",1737787938853,138.3,246.86,246.71,6.3967]
["bitfinex","SOLUSD",1737787938854,138.3,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1737787939158,138.363,246.89,246.75,23.776884]
["bitfinex","SOLUSD",1737787939536,138.3,246.88,246.78,20.0]
["bitfinex","SOLUSD",1737787939739,8.7075,246.83,246.69,0.03]
["bitfinex","SOLUSD",1737787939942,20.0,246.79,246.69,0.03]
["bitfinex","SOLUSD",1737787942362,20.063,246.79,246.69,0.03]
["bitfinex","SOLUSD",1737787942960,138.3,246.78,246.69,0.03]
["bitfinex","SOLUSD",1737787943159,138.3,246.77,246.69,0.03]
["bitfinex","SOLUSD",1737787945257,138.3,246.77,246.69,23.806884]
["bitfinex","SOLUSD",1737787946365,138.3,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787947242,142.3526,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787948647,138.3,246.75,246.69,0.03]
["bitfinex","SOLUSD",1737787949345,142.3527,246.75,246.69,0.03]
["bitfinex","SOLUSD",1737787952168,138.3,246.75,246.69,0.03]
["bitfinex","SOLUSD",1737787954661,138.3,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737787959446,0.063,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787959679,0.063,246.76,246.7,20.0]
["bitfinex","SOLUSD",1737787959873,0.063,246.76,246.71,4.0533]
["bitfinex","SOLUSD",1737787961568,0.063,246.76,246.72,23.776884]
["bitfinex","SOLUSD",1737787963176,0.063,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737787963367,0.063,246.76,246.71,27.830184]
["bitfinex","SOLUSD",1737787963558,0.063,246.76,246.75,23.776884]
["bitfinex","SOLUSD",1737787963751,0.0001,246.76,246.75,23.776884]
["bitfinex","SOLUSD",1737787963957,0.0001,246.76,246.75,20.0]
["bitfinex","SOLUSD",1737787966987,0.0001,246.76,246.75,24.0526]
["bitfinex","SOLUSD",1737787971787,0.0001,246.76,246.75,4.0526]
["bitfinex","SOLUSD",1737787971996,0.0001,246.76,246.72,1.5631]
["bitfinex","SOLUSD",1737787972173,0.0001,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787972496,0.0001,246.76,246.7,4.0534]
["bitfinex","SOLUSD",1737787972797,0.0001,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737787973291,0.0001,246.76,246.7,24.0534]
["bitfinex","SOLUSD",1737787973971,0.0001,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737787975187,0.0001,246.76,246.7,4.0534]
["bitfinex","SOLUSD",1737787975480,0.0001,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787979897,0.0001,246.76,246.69,23.806884]
["bitfinex","SOLUSD",1737787980190,0.0001,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737787981599,0.0001,246.76,246.7,4.0535]
["bitfinex","SOLUSD",1737787982396,0.0001,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787983085,0.0001,246.76,246.69,4.0836]
["bitfinex","SOLUSD",1737787983996,0.0001,246.76,246.69,0.03]
["bitfinex","SOLUSD",1737787988603,0.0001,246.76,246.7,23.776884]
["bitfinex","SOLUSD",1737787990701,0.0001,246.76,246.72,23.776884]
["bitfinex","SOLUSD",1737787991604,0.0001,246.76,246.73,4.053]
["bitfinex","SOLUSD",1737787992608,0.0001,246.76,246.74,23.776884]
["bitfinex","SOLUSD",1737787993688,0.0001,246.76,246.74,20.0]
["bitfinex","SOLUSD",1737787995206,0.0001,246.76,246.75,27.829484]
["bitfinex","SOLUSD",1737787999696,0.0001,246.76,246.75,30.769484]
["bitfinex","SOLUSD",1737788002625,0.0001,246.76,246.75,6.9926]
["bitfinex","SOLUSD",1737788002815,0.0001,246.76,246.75,2.94]
["bitfinex","SOLUSD",1737788004093,0.0001,246.76,246.75,26.716884]
["bitfinex","SOLUSD",1737788004519,0.0001,246.76,246.75,2.94]
["bitfinex","SOLUSD",1737788004708,0.0001,246.76,246.72,4.0531]
["bitfinex","SOLUSD",1737788005017,0.0001,246.76,246.74,43.776884]
["bitfinex","SOLUSD",1737788008497,0.0001,246.76,246.72,4.0531]
["bitfinex","SOLUSD",1737788008697,0.0001,246.76,246.71,43.776884]
["bitfinex","SOLUSD",1737788009895,0.0001,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1737788010097,0.0001,246.76,246.72,4.0531]
["bitfinex","SOLUSD",1737788010315,0.0001,246.76,246.7,4.0834]
["bitfinex","SOLUSD",1737788010494,0.0001,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737788012309,0.0001,246.76,246.72,4.0531]
["bitfinex","SOLUSD",1737788013918,0.0001,246.76,246.73,4.0529]
["bitfinex","SOLUSD",1737788016924,0.0001,246.76,246.74,23.776884]
["bitfinex","SOLUSD",1737788017116,0.0001,246.76,246.74,27.829584]
["bitfinex","SOLUSD",1737788028629,0.0001,246.76,246.75,24.776884]
["bitfinex","SOLUSD",1737788033242,0.063,246.79,246.78,20.0]
["bitfinex","SOLUSD",1737788033934,0.063,246.79,246.78,43.776884]
["bitfinex","SOLUSD",1737788034135,0.0001,246.79,246.78,43.776884]
["bitfinex","SOLUSD",1737788034335,0.0001,246.79,246.78,48.12193629]
["bitfinex","SOLUSD",1737788035244,0.0001,246.79,246.78,52.17403629]
["bitfinex","SOLUSD",1737788035439,0.063,246.89,246.78,62.30443629]
["bitfinex","SOLUSD",1737788035744,0.063,246.89,246.83,23.776884]
["bitfinex","SOLUSD",1737788036147,0.063,246.89,246.81,20.0]
["bitfinex","SOLUSD",1737788037041,0.063,246.89,246.82,23.776884]
["bitfinex","SOLUSD",1737788037221,0.063,246.89,246.82,27.828384]
["bitfinex","SOLUSD",1737788041667,0.063,246.89,246.86,23.776884]
["bitfinex","SOLUSD",1737788041958,0.063,246.89,246.88,47.827384]
["bitfinex","SOLUSD",1737788045975,0.063,247.01,246.92,20.0]
["bitfinex","SOLUSD",1737788046146,0.063,247.01,246.97,23.776884]
["bitfinex","SOLUSD",1737788046642,0.063,247.01,246.96,20.0]
["bitfinex","SOLUSD",1737788047083,0.063,247.01,246.97,23.776884]
["bitfinex","SOLUSD",1737788047449,0.063,247.01,246.97,27.825884]
["bitfinex","SOLUSD",1737788048966,0.063,247.01,247.0,43.776884]
["bitfinex","SOLUSD",1737788050772,0.063,247.01,247.0,44.18163363]
["bitfinex","SOLUSD",1737788051648,0.063,247.01,247.0,43.776884]
["bitfinex","SOLUSD",1737788067582,0.063,247.03,247.01,23.776884]
["bitfinex","SOLUSD",1737788067764,0.063,247.03,247.02,0.40466949]
["bitfinex","SOLUSD",1737788070395,0.0001,247.03,247.02,0.40466949]
["bitfinex","SOLUSD",1737788070572,0.03,247.08,247.06,20.0]
["bitfinex","SOLUSD",1737788070762,0.03,247.08,247.07,24.18148456]
["bitfinex","SOLUSD",1737788071187,0.03,247.08,247.07,44.18148456]
["bitfinex","SOLUSD",1737788071573,0.0001,247.08,247.07,44.18148456]
["bitfinex","SOLUSD",1737788073094,0.0001,247.08,247.07,48.22888456]
["bitfinex","SOLUSD",1737788074865,0.063,247.11,247.09,27.823984]
["bitfinex","SOLUSD",1737788075069,0.063,247.11,247.1,0.40453975]
["bitfinex","SOLUSD",1737788078495,0.063,247.11,247.05,4.0476]
["bitfinex","SOLUSD",1737788078697,0.063,247.11,247.02,2.94]
["bitfinex","SOLUSD",1737788079166,0.063,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1737788079583,0.063,247.11,247.02,2.94]
["bitfinex","SOLUSD",1737788079890,0.063,247.11,247.03,4.048]
["bitfinex","SOLUSD",1737788080490,0.063,247.11,247.06,20.0]
["bitfinex","SOLUSD",1737788081200,0.063,247.11,247.04,23.776884]
["bitfinex","SOLUSD",1737788081368,0.063,247.11,247.06,20.0]
["bitfinex","SOLUSD",1737788082082,0.063,247.11,247.07,43.776884]
["bitfinex","SOLUSD",1737788082268,0.063,247.11,247.07,45.18147537]
["bitfinex","SOLUSD",1737788083790,0.063,247.11,247.09,23.776884]
["bitfinex","SOLUSD",1737788083986,0.063,247.11,247.1,0.40454129]
["bitfinex","SOLUSD",1737788084587,0.063,247.11,247.09,23.776884]
["bitfinex","SOLUSD",1737788085392,0.063,247.11,247.1,27.823784]
["bitfinex","SOLUSD",1737788087484,0.063,247.11,247.1,28.22830972]
["bitfinex","SOLUSD",1737788088373,0.03,247.13,247.11,23.776884]
["bitfinex","SOLUSD",1737788089511,0.03,247.13,247.11,24.776884]
["bitfinex","SOLUSD",1737788090693,0.03,247.13,247.11,44.776884]
["bitfinex","SOLUSD",1737788091223,0.03,247.13,247.11,24.776884]
["bitfinex","SOLUSD",1737788093925,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737788094381,0.03,247.17,247.16,43.776884]
["bitfinex","SOLUSD",1737788096113,0.03,247.17,247.16,47.822784]
["bitfinex","SOLUSD",1737788103527,0.03,247.17,247.08,10.1481]
["bitfinex","SOLUSD",1737788103724,0.03,247.17,247.09,6.9671]
["bitfinex","SOLUSD",1737788103908,0.03,247.17,247.09,7.9671]
["bitfinex","SOLUSD",1737788104112,0.03,247.17,247.13,20.0]
["bitfinex","SOLUSD",1737788105408,0.03,247.17,247.13,43.776884]
["bitfinex","SOLUSD",1737788105603,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788105807,0.03,247.17,247.08,4.0771]
["bitfinex","SOLUSD",1737788106009,0.03,247.17,247.13,23.776884]
["bitfinex","SOLUSD",1737788106524,0.03,247.17,247.1,20.0]
["bitfinex","SOLUSD",1737788108106,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788108698,0.03,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1737788112318,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788113719,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788114938,4.0459,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737788118144,4.0464,247.13,247.11,0.03]
["bitfinex","SOLUSD",1737788120945,20.0,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737788122021,4.0757,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788124843,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788129964,138.3,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737788130543,20.0,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737788131747,1.5537,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788132154,5.6008,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788132957,6.6007797,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788133167,5.6008,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788134667,1.5537,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788135239,21.5537,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788135856,6.0782,247.11,247.08,0.03]
["bitfinex","SOLUSD",1737788138063,0.063,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788143779,0.063,247.12,247.11,43.776884]
["bitfinex","SOLUSD",1737788145593,0.063,247.12,247.11,47.823584]
["bitfinex","SOLUSD",1737788150894,0.063,247.12,247.11,47.853584]
["bitfinex","SOLUSD",1737788151793,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737788152893,0.03,247.17,247.16,27.822784]
["bitfinex","SOLUSD",1737788158497,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737788158687,0.03,247.17,247.11,81.93]
["bitfinex","SOLUSD",1737788158890,0.03,247.17,247.11,84.85]
["bitfinex","SOLUSD",1737788159187,0.03,247.17,247.14,20.0]
["bitfinex","SOLUSD",1737788159693,0.03,247.17,247.15,23.776884]
["bitfinex","SOLUSD",1737788160707,0.03,247.17,247.11,81.93]
["bitfinex","SOLUSD",1737788160996,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788164695,0.03,247.17,247.11,20.03]
["bitfinex","SOLUSD",1737788164906,0.03,247.17,247.12,23.776884]
["bitfinex","SOLUSD",1737788168403,0.03,247.17,247.12,27.823384]
["bitfinex","SOLUSD",1737788168598,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737788170198,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788174100,21.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788175195,20.0,247.13,247.11,0.03]
["bitfinex","SOLUSD",1737788175399,14.1608,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737788177206,4.0459,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737788179503,20.0,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737788179820,25.0462,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737788180030,6.3054,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737788181326,85.4462,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737788181327,4.0462,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737788181821,20.0,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737788184899,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788186996,0.03,247.17,247.11,23.806884]
["bitfinex","SOLUSD",1737788188333,0.03,247.17,247.13,23.776884]
["bitfinex","SOLUSD",1737788189806,0.03,247.17,247.15,23.776884]
["bitfinex","SOLUSD",1737788190627,0.03,247.17,247.16,27.822784]
["bitfinex","SOLUSD",1737788194622,0.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788197327,20.03,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737788197533,4.0459,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737788198398,20.0,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737788199048,4.0459,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788199218,24.0459,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788199931,20.0,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737788200611,20.9999797,247.15,247.08,0.03]
["bitfinex","SOLUSD",1737788200932,20.0,247.15,247.08,0.03]
["bitfinex","SOLUSD",1737788201430,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788201732,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788201733,4.046,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788202738,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788202969,20.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788207555,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788211561,20.0,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788212144,4.0757,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788212347,20.0,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788212961,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788213140,4.0461,247.15,247.08,0.03]
["bitfinex","SOLUSD",1737788218573,4.0758,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788220577,5.0758,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788220866,1.0,247.15,247.08,0.03]
["bitfinex","SOLUSD",1737788222656,20.0,247.11,247.08,0.03]
["bitfinex","SOLUSD",1737788223167,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788224072,4.046,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788224073,0.03,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788226276,0.03,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1737788226577,0.03,247.17,247.09,25.282684]
["bitfinex","SOLUSD",1737788227879,0.03,247.17,247.1,6.2712]
["bitfinex","SOLUSD",1737788228092,0.03,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1737788228781,0.03,247.17,247.13,23.776884]
["bitfinex","SOLUSD",1737788238085,0.03,247.17,247.11,27.823484]
["bitfinex","SOLUSD",1737788239386,0.03,247.17,247.15,23.776884]
["bitfinex","SOLUSD",1737788240800,0.03,247.17,247.15,27.822884]
["bitfinex","SOLUSD",1737788244295,0.03,247.17,247.15,28.22736704]
["bitfinex","SOLUSD",1737788244601,0.03,247.17,247.16,25.369584]
["bitfinex","SOLUSD",1737788254602,0.03,247.17,247.16,107.269584]
["bitfinex","SOLUSD",1737788271226,0.063,247.26,247.19,20.0]
["bitfinex","SOLUSD",1737788271397,0.063,247.26,247.25,23.776884]
["bitfinex","SOLUSD",1737788277630,0.063,247.26,247.24,23.776884]
["bitfinex","SOLUSD",1737788289552,0.063,247.26,247.25,28.22563036]
["bitfinex","SOLUSD",1737788289753,0.03,247.27,247.26,23.776884]
["bitfinex","SOLUSD",1737788290160,0.063,247.37,247.34,20.0]
["bitfinex","SOLUSD",1737788290330,0.063,247.37,247.35,23.776884]
["bitfinex","SOLUSD",1737788291164,0.063,247.37,247.32,20.0]
["bitfinex","SOLUSD",1737788291364,0.063,247.37,247.35,25.365784]
["bitfinex","SOLUSD",1737788291657,0.063,247.42,247.39,20.0]
["bitfinex","SOLUSD",1737788291828,12.27553486,247.5,247.44,23.776884]
["bitfinex","SOLUSD",1737788292664,6.11556159,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1737788293659,6.11556159,247.54,247.43,20.40399374]
["bitfinex","SOLUSD",1737788293660,6.11556159,247.54,247.46,23.776884]
["bitfinex","SOLUSD",1737788295151,6.11556159,247.54,247.43,20.0]
["bitfinex","SOLUSD",1737788295152,6.11556159,247.54,247.35,1.5889]
["bitfinex","SOLUSD",1737788295353,8.0014,247.5,247.35,1.5889]
["bitfinex","SOLUSD",1737788295553,12.0418,247.5,247.36,23.776884]
["bitfinex","SOLUSD",1737788296070,12.0418,247.5,247.35,1.5889]
["bitfinex","SOLUSD",1737788296071,12.0418,247.5,247.35,5.6316]
["bitfinex","SOLUSD",1737788296362,12.0418,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1737788299765,8.0014,247.5,247.43,23.776884]
["bitfinex","SOLUSD",1737788299947,1.0,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1737788299948,1.5621,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1737788300161,5.6017,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1737788301362,6.0516,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1737788301562,10.0911,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1737788301873,6.0516,247.56,247.49,23.776884]
["bitfinex","SOLUSD",1737788302055,6.0516,247.56,247.41,81.9]
["bitfinex","SOLUSD",1737788302254,4.1033,247.51,247.41,81.9]
["bitfinex","SOLUSD",1737788302456,4.1033,247.51,247.38,0.063]
["bitfinex","SOLUSD",1737788302954,4.1033,247.51,247.41,43.776884]
["bitfinex","SOLUSD",1737788306561,4.1033,247.51,247.41,47.818684]
["bitfinex","SOLUSD",1737788311384,0.063,247.51,247.41,47.818684]
["bitfinex","SOLUSD",1737788313883,0.063,247.51,247.41,57.923284]
["bitfinex","SOLUSD",1737788315092,0.063,247.51,247.41,57.986284]
["bitfinex","SOLUSD",1737788320681,0.063,247.51,247.46,20.0]
["bitfinex","SOLUSD",1737788320888,0.063,247.51,247.5,23.776884]
["bitfinex","SOLUSD",1737788322290,0.063,247.51,247.46,81.9]
["bitfinex","SOLUSD",1737788322665,0.063,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1737788322862,0.063,247.51,247.47,27.817684]
["bitfinex","SOLUSD",1737788323080,0.063,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737788324475,0.063,247.51,247.5,24.0404]
["bitfinex","SOLUSD",1737788325590,0.063,247.51,247.49,23.776884]
["bitfinex","SOLUSD",1737788327093,0.063,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737788328590,0.063,247.51,247.46,81.9]
["bitfinex","SOLUSD",1737788329168,0.063,247.51,247.46,85.941]
["bitfinex","SOLUSD",1737788330415,0.063,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1737788333899,0.063,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737788334102,0.063,247.51,247.44,43.776884]
["bitfinex","SOLUSD",1737788336399,0.063,247.51,247.46,23.776884]
["bitfinex","SOLUSD",1737788338516,0.063,247.51,247.47,4.0408]
["bitfinex","SOLUSD",1737788338811,0.063,247.51,247.49,20.0]
["bitfinex","SOLUSD",1737788339005,0.063,247.51,247.48,23.776884]
["bitfinex","SOLUSD",1737788340011,0.063,247.51,247.5,23.776884]
["bitfinex","SOLUSD",1737788340618,0.063,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737788341196,0.063,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1737788342315,0.063,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737788343214,0.063,247.51,247.5,24.0404]
["bitfinex","SOLUSD",1737788344610,0.063,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1737788344809,0.063,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737788346224,0.063,247.51,247.5,24.0404]
["bitfinex","SOLUSD",1737788352222,0.063,247.51,247.5,47.817284]
["bitfinex","SOLUSD",1737788352703,0.063,247.51,247.5,4.0404]
["bitfinex","SOLUSD",1737788353111,0.063,247.51,247.5,27.817284]
["bitfinex","SOLUSD",1737788355398,0.063,247.51,247.32,32.93207141]
["bitfinex","SOLUSD",1737788355399,0.063,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1737788355917,7.7998,247.5,247.42,4.1046]
["bitfinex","SOLUSD",1737788356421,7.7998,247.5,247.43,20.0]
["bitfinex","SOLUSD",1737788356712,7.7998,247.5,247.43,4.0415]
["bitfinex","SOLUSD",1737788361103,7.7998,247.5,247.44,4.0412]
["bitfinex","SOLUSD",1737788361302,1.5725,247.5,247.44,4.0412]
["bitfinex","SOLUSD",1737788362024,0.063,247.51,247.44,4.0412]
["bitfinex","SOLUSD",1737788362814,0.063,247.51,247.45,23.776884]
["bitfinex","SOLUSD",1737788364730,0.063,247.51,247.45,27.817984]
["bitfinex","SOLUSD",1737788365629,0.063,247.51,247.45,4.0411]
["bitfinex","SOLUSD",1737788365804,0.063,247.51,247.42,0.063]
["bitfinex","SOLUSD",1737788366008,4.1032,247.51,247.42,0.063]
["bitfinex","SOLUSD",1737788367416,0.063,247.51,247.43,23.776884]
["bitfinex","SOLUSD",1737788367945,0.063,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1737788370656,4.1032,247.51,247.42,0.063]
["bitfinex","SOLUSD",1737788372338,4.0405,247.49,247.42,0.063]
["bitfinex","SOLUSD",1737788372833,20.9999797,247.45,247.42,0.063]
["bitfinex","SOLUSD",1737788373626,8.9163797,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737788373827,1.0,247.38,247.21,4.0451]
["bitfinex","SOLUSD",1737788374037,20.9999797,247.36,247.21,4.0451]
["bitfinex","SOLUSD",1737788374234,20.9999797,247.36,247.19,50.37582543]
["bitfinex","SOLUSD",1737788374235,0.9999797,247.34,247.19,4.0454]
["bitfinex","SOLUSD",1737788374418,20.0,247.34,247.2,23.776884]
["bitfinex","SOLUSD",1737788374833,20.0,247.34,247.21,20.0]
["bitfinex","SOLUSD",1737788375347,24.0431,247.34,247.19,4.0454]
["bitfinex","SOLUSD",1737788375843,6.0603,247.31,247.17,15.97398578]
["bitfinex","SOLUSD",1737788376012,1.6599,247.3,247.17,15.97398578]
["bitfinex","SOLUSD",1737788376215,1.6599,247.3,247.18,23.776884]
["bitfinex","SOLUSD",1737788376728,1.6599,247.3,247.19,4.0454]
["bitfinex","SOLUSD",1737788377519,5.7036,247.3,247.19,4.0454]
["bitfinex","SOLUSD",1737788377730,1.6599,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1737788379132,1.6599,247.3,247.18,4.0456]
["bitfinex","SOLUSD",1737788379441,1.6599,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1737788380640,1.6599,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1737788382214,1.6599,247.3,247.22,27.821684]
["bitfinex","SOLUSD",1737788383737,5.7036,247.3,247.2,4.0453]
["bitfinex","SOLUSD",1737788385542,5.7036,247.3,247.17,0.063]
["bitfinex","SOLUSD",1737788385719,5.7036,247.3,247.19,23.776884]
["bitfinex","SOLUSD",1737788386533,5.7036,247.3,247.22,0.063]
["bitfinex","SOLUSD",1737788388324,20.0,247.27,247.22,0.063]
["bitfinex","SOLUSD",1737788389825,4.0443,247.26,247.22,0.063]
["bitfinex","SOLUSD",1737788396548,24.044,247.28,247.22,0.063]
["bitfinex","SOLUSD",1737788399630,0.9999797,247.26,247.22,0.063]
["bitfinex","SOLUSD",1737788399945,9.1965797,247.23,247.22,0.063]
["bitfinex","SOLUSD",1737788400158,10.1965797,247.23,247.22,0.063]
["bitfinex","SOLUSD",1737788400358,21.9999797,247.2,247.17,0.063]
["bitfinex","SOLUSD",1737788400653,20.9999797,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788400861,0.9999797,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788401027,20.0,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737788401525,21.5414,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788401727,22.5413797,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788401925,20.9999797,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737788402343,20.0,247.13,247.08,0.03]
["bitfinex","SOLUSD",1737788402531,1.5414,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788402532,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788402932,1.5414,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788403556,6.6552,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788407643,20.0,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788408851,6.6552,247.17,247.08,0.03]
["bitfinex","SOLUSD",1737788409227,2.5414,247.22,247.08,0.03]
["bitfinex","SOLUSD",1737788409629,20.0,247.2,247.08,0.03]
["bitfinex","SOLUSD",1737788410757,20.0,247.19,247.08,0.03]
["bitfinex","SOLUSD",1737788413359,20.0,247.18,247.08,0.03]
["bitfinex","SOLUSD",1737788415160,0.9999797,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737788415950,0.9999797,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737788417174,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788417334,0.9999797,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737788417542,22.5277797,247.1,247.08,0.03]
["bitfinex","SOLUSD",1737788418264,20.0,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788418645,24.0471,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788420767,25.0471,247.09,247.08,0.03]
["bitfinex","SOLUSD",1737788420968,0.9999797,247.02,246.97,0.063]
["bitfinex","SOLUSD",1737788421455,0.9999797,247.0,246.97,0.063]
["bitfinex","SOLUSD",1737788421843,1.9999797,247.02,246.97,0.063]
["bitfinex","SOLUSD",1737788422260,0.9999797,247.0,246.97,0.063]
["bitfinex","SOLUSD",1737788422646,20.0,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788423666,20.0,246.99,246.97,0.063]
["bitfinex","SOLUSD",1737788425570,171.1676637,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788426968,32.8676637,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788427178,1.620149,246.99,246.97,0.063]
["bitfinex","SOLUSD",1737788427349,0.9999797,247.0,246.97,0.063]
["bitfinex","SOLUSD",1737788427673,20.0,246.99,246.97,0.063]
["bitfinex","SOLUSD",1737788428871,20.0,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788429873,20.0,246.99,246.97,0.063]
["bitfinex","SOLUSD",1737788430069,20.0,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788430574,20.0,246.99,246.97,0.063]
["bitfinex","SOLUSD",1737788430877,20.0,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788435449,44.7768637,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788438785,126.1768637,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788442178,46.3688597,246.98,246.97,0.063]
["bitfinex","SOLUSD",1737788442379,24.7768637,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788443080,85.449,246.97,246.95,0.03]
["bitfinex","SOLUSD",1737788444164,0.9999797,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788444359,25.7768637,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788447697,164.0768637,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788450690,138.3,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788450983,24.049,246.97,246.95,0.03]
["bitfinex","SOLUSD",1737788451191,20.0,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788451574,4.049,246.97,246.95,0.03]
["bitfinex","SOLUSD",1737788453781,148.4213,247.01,246.95,0.03]
["bitfinex","SOLUSD",1737788453782,138.3,247.01,246.95,0.03]
["bitfinex","SOLUSD",1737788454086,4.0477,247.05,246.95,0.03]
["bitfinex","SOLUSD",1737788454296,5.0476797,247.05,246.95,0.03]
["bitfinex","SOLUSD",1737788454495,20.0,247.03,246.95,0.03]
["bitfinex","SOLUSD",1737788454681,5.0476797,247.05,246.95,0.03]
["bitfinex","SOLUSD",1737788455207,20.9999797,247.02,246.95,0.03]
["bitfinex","SOLUSD",1737788455493,20.0,247.01,246.95,0.03]
["bitfinex","SOLUSD",1737788456078,4.0485,247.0,246.95,0.03]
["bitfinex","SOLUSD",1737788458700,24.0485,247.0,246.95,0.03]
["bitfinex","SOLUSD",1737788458996,20.0,246.98,246.95,0.03]
["bitfinex","SOLUSD",1737788461099,23.776884,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737788461298,20.0,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737788461502,20.9999797,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737788461503,20.0,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737788463486,4.0503,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788464599,20.0,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737788465477,20.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788470006,125.176884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788470205,44.7768637,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788470886,43.776884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788473281,44.7768637,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788473682,43.776884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788473883,44.7768637,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788479294,43.776884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788482615,20.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737788483319,4.0499,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737788483801,20.0,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737788484799,25.0502797,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737788488708,25.0502797,246.9,246.86,0.03]
["bitfinex","SOLUSD",1737788488709,44.7768637,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737788490709,48.8275637,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737788495835,44.7768637,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737788496333,0.9999797,246.89,246.86,0.03]
["bitfinex","SOLUSD",1737788496631,20.0,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737788497529,24.7768637,246.89,246.86,0.03]
["bitfinex","SOLUSD",1737788497921,138.3,246.88,246.86,0.03]
["bitfinex","SOLUSD",1737788502432,20.0,246.9,246.86,0.03]
["bitfinex","SOLUSD",1737788502633,0.03,246.88,246.86,0.03]
["bitfinex","SOLUSD",1737788504808,0.03,246.94,246.87,7.9759]
["bitfinex","SOLUSD",1737788505549,0.03,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1737788506212,0.03,246.94,246.89,23.776884]
["bitfinex","SOLUSD",1737788507039,0.03,246.94,246.91,23.776884]
["bitfinex","SOLUSD",1737788507650,0.03,246.94,246.92,4.0498]
["bitfinex","SOLUSD",1737788511252,0.03,246.94,246.9,1.6054]
["bitfinex","SOLUSD",1737788511431,0.03,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737788511632,20.0,246.91,246.86,0.03]
["bitfinex","SOLUSD",1737788511851,4.0502,246.9,246.86,0.03]
["bitfinex","SOLUSD",1737788512551,4.0499,246.92,246.86,0.03]
["bitfinex","SOLUSD",1737788513154,20.0,246.91,246.86,0.03]
["bitfinex","SOLUSD",1737788515848,138.33,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737788516050,20.0,246.93,246.86,0.03]
["bitfinex","SOLUSD",1737788517057,138.3,246.92,246.86,0.03]
["bitfinex","SOLUSD",1737788517825,139.2999797,246.92,246.86,0.03]
["bitfinex","SOLUSD",1737788518031,20.0,246.89,246.86,0.03]
["bitfinex","SOLUSD",1737788520252,0.03,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737788520460,20.0,246.93,246.86,0.03]
["bitfinex","SOLUSD",1737788522137,0.03,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737788523151,0.03,246.94,246.86,4.0808]
["bitfinex","SOLUSD",1737788526461,20.0,246.9,246.86,0.03]
["bitfinex","SOLUSD",1737788527439,20.0,246.87,246.86,0.03]
["bitfinex","SOLUSD",1737788527644,138.3,246.88,246.86,0.03]
["bitfinex","SOLUSD",1737788527846,139.2999797,246.88,246.86,0.03]
["bitfinex","SOLUSD",1737788528260,20.0,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788528763,23.776884,246.85,246.82,0.03]
["bitfinex","SOLUSD",1737788529540,4.0512,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788530371,28.8280637,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788532975,23.776884,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788533162,4.051,246.85,246.82,0.03]
["bitfinex","SOLUSD",1737788533368,20.0,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788533960,27.827884,246.85,246.82,0.03]
["bitfinex","SOLUSD",1737788535374,0.9999797,246.86,246.82,0.03]
["bitfinex","SOLUSD",1737788535877,20.0,246.85,246.82,0.03]
["bitfinex","SOLUSD",1737788536054,0.9999797,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788536751,24.7768637,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788537152,23.776884,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788537349,0.9999797,246.86,246.82,0.03]
["bitfinex","SOLUSD",1737788537565,5.0504797,246.89,246.82,0.03]
["bitfinex","SOLUSD",1737788538080,0.9999797,246.91,246.82,0.03]
["bitfinex","SOLUSD",1737788538249,0.9999797,246.93,246.82,0.03]
["bitfinex","SOLUSD",1737788538451,138.3,246.88,246.82,0.03]
["bitfinex","SOLUSD",1737788538971,20.0,246.89,246.82,0.03]
["bitfinex","SOLUSD",1737788539174,4.05,246.91,246.82,0.03]
["bitfinex","SOLUSD",1737788539351,81.4,246.88,246.82,0.03]
["bitfinex","SOLUSD",1737788540153,20.0,246.85,246.82,0.03]
["bitfinex","SOLUSD",1737788542784,20.0,246.84,246.82,0.03]
["bitfinex","SOLUSD",1737788544681,81.4,246.86,246.82,0.03]
["bitfinex","SOLUSD",1737788547650,20.0,246.9,246.82,0.03]
["bitfinex","SOLUSD",1737788549072,81.4,246.93,246.82,0.03]
["bitfinex","SOLUSD",1737788549576,85.4498,246.93,246.82,0.03]
["bitfinex","SOLUSD",1737788551280,85.4498,246.93,246.84,1.5139]
["bitfinex","SOLUSD",1737788551476,81.4,246.93,246.84,1.5139]
["bitfinex","SOLUSD",1737788551686,81.4,246.93,246.84,5.565]
["bitfinex","SOLUSD",1737788552606,4.0795,246.94,246.84,5.565]
["bitfinex","SOLUSD",1737788552765,0.03,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1737788553786,0.03,246.94,246.87,4.0507]
["bitfinex","SOLUSD",1737788554684,0.03,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1737788554894,0.03,246.94,246.89,1.6202]
["bitfinex","SOLUSD",1737788555990,0.03,246.94,246.9,4.0502]
["bitfinex","SOLUSD",1737788557100,0.03,246.94,246.89,1.6202]
["bitfinex","SOLUSD",1737788561080,0.03,246.94,246.89,5.6705]
["bitfinex","SOLUSD",1737788561497,0.03,246.94,246.9,23.776884]
["bitfinex","SOLUSD",1737788561706,0.03,246.94,246.92,23.776884]
["bitfinex","SOLUSD",1737788561998,0.03,246.94,246.93,6.0149]
["bitfinex","SOLUSD",1737788564307,0.03,246.94,246.93,34.841484]
["bitfinex","SOLUSD",1737788564486,0.03,247.07,246.94,1.5788]
["bitfinex","SOLUSD",1737788564678,0.03,247.07,246.95,23.776884]
["bitfinex","SOLUSD",1737788564679,20.0,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1737788565709,0.03,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1737788565993,0.03,247.07,247.02,25.355684]
["bitfinex","SOLUSD",1737788566202,0.03,247.07,247.02,31.370584]
["bitfinex","SOLUSD",1737788566575,0.03,247.07,247.04,23.776884]
["bitfinex","SOLUSD",1737788568384,0.03,247.07,247.06,23.776884]
["bitfinex","SOLUSD",1737788568788,0.03,247.07,247.03,1.0]
["bitfinex","SOLUSD",1737788568996,0.03,247.07,247.05,20.0]
["bitfinex","SOLUSD",1737788569191,0.03,247.07,247.02,7.5937]
["bitfinex","SOLUSD",1737788569998,20.02,247.14,247.02,7.5937]
["bitfinex","SOLUSD",1737788571116,4.0464,247.13,247.02,7.5937]
["bitfinex","SOLUSD",1737788571594,4.0464,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1737788572113,4.0464,247.13,247.02,7.5937]
["bitfinex","SOLUSD",1737788572316,20.0,247.1,247.02,1.5788]
["bitfinex","SOLUSD",1737788572520,20.0,247.09,246.96,7.5937]
["bitfinex","SOLUSD",1737788573184,4.0472,247.08,246.97,23.776884]
["bitfinex","SOLUSD",1737788574116,4.0472,247.08,246.96,7.5937]
["bitfinex","SOLUSD",1737788576706,30.1177,247.09,246.97,23.776884]
["bitfinex","SOLUSD",1737788576707,20.0,247.09,246.97,23.776884]
["bitfinex","SOLUSD",1737788577814,5.5863,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1737788578174,24.0664,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1737788579211,20.0,247.13,246.96,7.5937]
["bitfinex","SOLUSD",1737788579423,20.0,247.11,246.97,4.0489]
["bitfinex","SOLUSD",1737788579608,20.0,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1737788580004,20.0,247.11,246.96,7.5937]
["bitfinex","SOLUSD",1737788580225,20.0,247.11,246.96,11.6428]
["bitfinex","SOLUSD",1737788582025,4.0469,247.1,246.97,23.776884]
["bitfinex","SOLUSD",1737788583623,4.0469,247.1,246.98,4.0489]
["bitfinex","SOLUSD",1737788584437,81.4,247.09,246.98,4.0489]
["bitfinex","SOLUSD",1737788585841,85.4471,247.09,246.98,4.0489]
["bitfinex","SOLUSD",1737788588232,0.02,247.14,246.98,4.0489]
["bitfinex","SOLUSD",1737788588423,0.02,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1737788588635,24.0465,247.13,246.99,23.776884]
["bitfinex","SOLUSD",1737788589736,24.0465,247.13,247.0,4.0485]
["bitfinex","SOLUSD",1737788589923,4.0465,247.13,247.0,4.0485]
["bitfinex","SOLUSD",1737788590238,0.02,247.14,247.0,4.0485]
["bitfinex","SOLUSD",1737788590443,0.02,247.14,247.03,23.776884]
["bitfinex","SOLUSD",1737788590810,0.03,247.09,247.03,23.776884]
["bitfinex","SOLUSD",1737788591944,0.03,247.09,247.05,24.776884]
["bitfinex","SOLUSD",1737788593740,0.03,247.09,247.05,26.375284]
["bitfinex","SOLUSD",1737788594036,0.03,247.09,247.06,4.0475]
["bitfinex","SOLUSD",1737788594541,0.03,247.09,247.07,23.776884]
["bitfinex","SOLUSD",1737788596039,0.03,247.09,247.08,47.824084]
["bitfinex","SOLUSD",1737788596243,0.03,247.09,247.08,48.824084]
["bitfinex","SOLUSD",1737788596748,0.03,247.09,247.08,47.824084]
["bitfinex","SOLUSD",1737788597327,0.03,247.09,247.08,43.776884]
["bitfinex","SOLUSD",1737788601119,0.03,247.09,247.05,1.5984]
["bitfinex","SOLUSD",1737788601823,0.03,247.09,247.06,23.776884]
["bitfinex","SOLUSD",1737788605059,0.03,247.09,247.06,24.776884]
["bitfinex","SOLUSD",1737788605227,0.03,247.09,247.06,23.776884]
["bitfinex","SOLUSD",1737788608953,0.03,247.09,247.06,27.824384]
["bitfinex","SOLUSD",1737788612665,0.03,247.09,247.06,28.2290024]
["bitfinex","SOLUSD",1737788612963,0.03,247.09,247.08,21.0]
["bitfinex","SOLUSD",1737788613457,0.03,247.09,247.08,44.776884]
["bitfinex","SOLUSD",1737788613658,0.03,247.09,247.08,45.18143879]
["bitfinex","SOLUSD",1737788615026,0.03,247.09,247.08,48.824084]
["bitfinex","SOLUSD",1737788615832,0.03,247.09,247.08,49.2286402]
["bitfinex","SOLUSD",1737788617755,0.03,247.09,247.08,48.2286402]
["bitfinex","SOLUSD",1737788617960,0.03,247.09,247.08,49.2286402]
["bitfinex","SOLUSD",1737788622371,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788623258,0.02,247.14,247.13,27.823284]
["bitfinex","SOLUSD",1737788623579,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788625280,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788626592,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788627297,0.02,247.14,247.1,4.0468]
["bitfinex","SOLUSD",1737788629590,0.02,247.14,247.11,23.776884]
["bitfinex","SOLUSD",1737788629885,0.02,247.14,247.09,81.9]
["bitfinex","SOLUSD",1737788630089,0.02,247.14,247.09,85.947]
["bitfinex","SOLUSD",1737788631886,0.02,247.14,247.09,4.047]
["bitfinex","SOLUSD",1737788632092,0.02,247.14,247.1,23.776884]
["bitfinex","SOLUSD",1737788634267,0.02,247.14,247.06,0.063]
["bitfinex","SOLUSD",1737788634695,0.02,247.14,247.06,43.839884]
["bitfinex","SOLUSD",1737788635887,0.02,247.14,247.06,23.839884]
["bitfinex","SOLUSD",1737788636689,6.0145,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737788637881,0.02,247.14,247.06,5.1104]
["bitfinex","SOLUSD",1737788639105,0.02,247.14,247.08,43.776884]
["bitfinex","SOLUSD",1737788640196,0.02,247.14,247.06,4.1104]
["bitfinex","SOLUSD",1737788642107,0.02,247.14,247.08,4.0472]
["bitfinex","SOLUSD",1737788652310,0.02,247.14,247.1,4.0469]
["bitfinex","SOLUSD",1737788653896,0.02,247.14,247.1,25.0469]
["bitfinex","SOLUSD",1737788654397,0.02,247.14,247.11,23.776884]
["bitfinex","SOLUSD",1737788655520,0.02,247.14,247.12,4.0466]
["bitfinex","SOLUSD",1737788658123,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788659914,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788660217,0.02,247.14,247.11,81.9]
["bitfinex","SOLUSD",1737788664626,0.02,247.14,247.08,1.0]
["bitfinex","SOLUSD",1737788665433,0.02,247.14,247.08,5.0472]
["bitfinex","SOLUSD",1737788666034,0.02,247.14,247.09,0.063]
["bitfinex","SOLUSD",1737788666829,0.02,247.14,247.09,27.886884]
["bitfinex","SOLUSD",1737788667242,0.02,247.14,247.09,0.063]
["bitfinex","SOLUSD",1737788669625,0.02,247.14,247.09,27.886884]
["bitfinex","SOLUSD",1737788671034,0.02,247.14,247.09,28.886884]
["bitfinex","SOLUSD",1737788671534,0.02,247.14,247.11,1.0]
["bitfinex","SOLUSD",1737788672941,0.02,247.14,247.12,4.0466]
["bitfinex","SOLUSD",1737788674139,0.02,247.14,247.11,23.776884]
["bitfinex","SOLUSD",1737788675627,0.02,247.14,247.12,4.0466]
["bitfinex","SOLUSD",1737788681446,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788682250,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788684656,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788686753,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788687252,0.02,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737788687447,0.02,247.14,247.13,24.776884]
["bitfinex","SOLUSD",1737788688668,0.03,247.18,247.13,24.776884]
["bitfinex","SOLUSD",1737788688669,0.03,247.18,247.17,21.0]
["bitfinex","SOLUSD",1737788688959,0.03,247.19,247.18,23.776884]
["bitfinex","SOLUSD",1737788689163,0.03,247.19,247.18,24.18125579]
["bitfinex","SOLUSD",1737788689856,0.03,247.19,247.18,20.40437179]
["bitfinex","SOLUSD",1737788690061,0.03,247.19,247.18,24.18125579]
["bitfinex","SOLUSD",1737788690357,0.03,247.19,247.18,28.22685579]
["bitfinex","SOLUSD",1737788690660,0.03,247.19,247.18,29.22685579]
["bitfinex","SOLUSD",1737788694253,0.03,247.19,247.18,111.12685579]
["bitfinex","SOLUSD",1737788694452,0.03,247.19,247.18,110.722484]
["bitfinex","SOLUSD",1737788694638,0.03,247.19,247.18,112.29687827]
["bitfinex","SOLUSD",1737788694962,0.03,247.22,247.21,44.776884]
["bitfinex","SOLUSD",1737788695261,0.0001,247.22,247.21,49.22630886]
["bitfinex","SOLUSD",1737788695847,0.03,247.32,247.28,2.0]
["bitfinex","SOLUSD",1737788696048,0.03,247.32,247.31,24.776884]
["bitfinex","SOLUSD",1737788696254,0.03,247.32,247.28,1.0]
["bitfinex","SOLUSD",1737788696964,0.03,247.32,247.31,20.0]
["bitfinex","SOLUSD",1737788697340,0.03,247.32,247.31,43.776884]
["bitfinex","SOLUSD",1737788702041,0.03,247.32,247.25,1.0]
["bitfinex","SOLUSD",1737788702237,0.03,247.32,247.22,1.0]
["bitfinex","SOLUSD",1737788702552,0.03,247.32,247.28,1.0]
["bitfinex","SOLUSD",1737788702754,0.03,247.32,247.29,23.776884]
["bitfinex","SOLUSD",1737788703357,0.03,247.32,247.29,43.776884]
["bitfinex","SOLUSD",1737788703561,0.03,247.32,247.31,23.776884]
["bitfinex","SOLUSD",1737788710849,0.03,247.32,247.24,4.0446]
["bitfinex","SOLUSD",1737788711653,0.03,247.32,247.25,20.0]
["bitfinex","SOLUSD",1737788711848,0.03,247.32,247.24,4.0446]
["bitfinex","SOLUSD",1737788713567,0.03,247.32,247.25,23.776884]
["bitfinex","SOLUSD",1737788714773,0.03,247.32,247.22,0.063]
["bitfinex","SOLUSD",1737788715658,0.03,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1737788715977,5.38697096,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1737788716647,139.8016,247.33,247.23,23.776884]
["bitfinex","SOLUSD",1737788716873,20.0,247.29,247.23,23.776884]
["bitfinex","SOLUSD",1737788717250,138.3,247.32,247.22,0.063]
["bitfinex","SOLUSD",1737788717981,14.1522,247.31,247.22,0.063]
["bitfinex","SOLUSD",1737788718971,4.0438,247.29,247.22,0.063]
["bitfinex","SOLUSD",1737788719979,34.1533,247.29,247.22,0.063]
["bitfinex","SOLUSD",1737788721063,138.3,247.28,247.22,0.063]
["bitfinex","SOLUSD",1737788722577,4.0441,247.27,247.22,0.063]
["bitfinex","SOLUSD",1737788722873,142.3441,247.27,247.22,0.063]
["bitfinex","SOLUSD",1737788723659,138.3,247.27,247.22,0.063]
["bitfinex","SOLUSD",1737788726974,4.0433,247.32,247.22,4.1078]
["bitfinex","SOLUSD",1737788734481,6.5637,247.36,247.23,23.776884]
["bitfinex","SOLUSD",1737788734667,4.0428,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1737788735983,4.0428,247.35,247.24,24.0446]
["bitfinex","SOLUSD",1737788737655,4.0728,247.35,247.24,24.0446]
["bitfinex","SOLUSD",1737788740673,0.03,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1737788741784,0.03,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1737788742685,0.03,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1737788742865,0.03,247.35,247.25,27.821284]
["bitfinex","SOLUSD",1737788743684,0.03,247.35,247.27,1.0]
["bitfinex","SOLUSD",1737788743887,0.03,247.35,247.29,1.0]
["bitfinex","SOLUSD",1737788744194,0.03,247.35,247.3,23.776884]
["bitfinex","SOLUSD",1737788745688,0.03,247.35,247.3,20.0]
["bitfinex","SOLUSD",1737788745860,0.03,247.35,247.31,4.0435]
["bitfinex","SOLUSD",1737788746480,0.03,247.35,247.33,23.776884]
["bitfinex","SOLUSD",1737788746992,0.03,247.35,247.32,23.776884]
["bitfinex","SOLUSD",1737788747885,0.03,247.35,247.33,20.0]
["bitfinex","SOLUSD",1737788750088,0.03,247.35,247.34,27.819884]
["bitfinex","SOLUSD",1737788752484,0.03,247.35,247.34,28.22405052]
["bitfinex","SOLUSD",1737788752895,0.03,247.35,247.34,29.22405052]
["bitfinex","SOLUSD",1737788753270,0.03,247.38,247.37,44.776884]
["bitfinex","SOLUSD",1737788753572,0.03,247.38,247.37,45.18094263]
["bitfinex","SOLUSD",1737788754791,0.03,247.38,247.37,50.76444263]
["bitfinex","SOLUSD",1737788754969,0.03,247.44,247.42,23.776884]
["bitfinex","SOLUSD",1737788758769,0.03,247.44,247.42,27.818484]
["bitfinex","SOLUSD",1737788759884,0.063,247.51,247.45,21.0]
["bitfinex","SOLUSD",1737788760092,0.063,247.51,247.46,23.776884]
["bitfinex","SOLUSD",1737788760586,0.063,247.51,247.49,23.776884]
["bitfinex","SOLUSD",1737788760777,4.1032,247.51,247.38,4.0423]
["bitfinex","SOLUSD",1737788760984,4.1032,247.51,247.39,0.12]
["bitfinex","SOLUSD",1737788761184,4.1032,247.51,247.37,5.5503]
["bitfinex","SOLUSD",1737788761385,4.1032,247.51,247.38,23.776884]
["bitfinex","SOLUSD",1737788762099,4.1032,247.51,247.38,27.819184]
["bitfinex","SOLUSD",1737788762774,0.03,247.44,247.38,27.819184]
["bitfinex","SOLUSD",1737788763393,0.03,247.44,247.34,4.043]
["bitfinex","SOLUSD",1737788763816,7.6273,247.43,247.27,12.13]
["bitfinex","SOLUSD",1737788763977,0.9999797,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737788764304,1.0,247.08,246.74,0.03]
["bitfinex","SOLUSD",1737788764305,0.9999797,246.86,246.74,0.03]
["bitfinex","SOLUSD",1737788764499,0.9999797,246.83,246.74,0.03]
["bitfinex","SOLUSD",1737788764877,0.9999797,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737788765078,0.9999797,246.77,246.76,32.58814276]
["bitfinex","SOLUSD",1737788765293,1.9999797,246.77,246.66,126.56082524]
["bitfinex","SOLUSD",1737788765498,5.0529797,246.73,246.66,126.56082524]
["bitfinex","SOLUSD",1737788765696,0.9999797,246.8,246.66,130.61482524]
["bitfinex","SOLUSD",1737788765997,1.01302432,246.8,246.66,126.56082524]
["bitfinex","SOLUSD",1737788766776,49.88789783,246.75,246.73,5.45819902]
["bitfinex","SOLUSD",1737788766976,49.88789783,246.75,246.73,4.053]
["bitfinex","SOLUSD",1737788768391,99.34124663,246.74,246.73,4.053]
["bitfinex","SOLUSD",1737788768587,100.34122633,246.74,246.6,1.0]
["bitfinex","SOLUSD",1737788768899,100.34122633,246.74,246.6,5.0551]
["bitfinex","SOLUSD",1737788769094,99.34124663,246.74,246.63,1.0]
["bitfinex","SOLUSD",1737788769599,52.37652356,246.73,246.63,1.0]
["bitfinex","SOLUSD",1737788769802,52.37652356,246.73,246.58,30.0]
["bitfinex","SOLUSD",1737788770005,52.37652356,246.73,246.59,0.40523278]
["bitfinex","SOLUSD",1737788770174,52.37652356,246.73,246.58,12.13]
["bitfinex","SOLUSD",1737788770374,52.37652356,246.73,246.56,12.13]
["bitfinex","SOLUSD",1737788770601,8.27843721,246.72,246.55,14.1958]
["bitfinex","SOLUSD",1737788770982,8.27843721,246.72,246.56,3.82]
["bitfinex","SOLUSD",1737788771186,20.21086758,246.71,246.54,3.82]
["bitfinex","SOLUSD",1737788771383,28.48930479,246.71,246.55,12.13]
["bitfinex","SOLUSD",1737788771597,28.48930479,246.71,246.55,3.82]
["bitfinex","SOLUSD",1737788772007,8.27843721,246.71,246.52,20.74017868]
["bitfinex","SOLUSD",1737788772209,20.4418956,246.7,246.55,10.1399]
["bitfinex","SOLUSD",1737788772513,39.7582491,246.7,246.48,12.13]
["bitfinex","SOLUSD",1737788773007,8.27843721,246.69,246.53,12.13]
["bitfinex","SOLUSD",1737788773201,8.27843721,246.69,246.47,1.59954344]
["bitfinex","SOLUSD",1737788773202,2.01356903,246.69,246.51,30.0]
["bitfinex","SOLUSD",1737788773380,11.03791629,246.7,246.55,30.0]
["bitfinex","SOLUSD",1737788773587,44.09808635,246.73,246.55,30.0]
["bitfinex","SOLUSD",1737788773588,7.49150264,246.73,246.56,12.87163344]
["bitfinex","SOLUSD",1737788773800,62.09709577,246.74,246.59,12.13]
["bitfinex","SOLUSD",1737788773993,62.09709577,246.74,246.72,20.0]
["bitfinex","SOLUSD",1737788774319,15.61229577,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1737788774482,1.0,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1737788774682,1.9999797,246.94,246.84,20.0]
["bitfinex","SOLUSD",1737788774884,1.9999797,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1737788775085,1.0,246.88,246.85,23.776884]
["bitfinex","SOLUSD",1737788775412,1.0,246.93,246.75,23.776884]
["bitfinex","SOLUSD",1737788775611,1.0,246.93,246.86,20.0]
["bitfinex","SOLUSD",1737788775808,1.0,246.9,246.87,23.776884]
["bitfinex","SOLUSD",1737788776010,1.0,246.93,246.82,20.0]
["bitfinex","SOLUSD",1737788776308,1.0,246.93,246.9,20.0]
["bitfinex","SOLUSD",1737788776509,1.0,246.95,246.91,23.776884]
["bitfinex","SOLUSD",1737788776809,1.0,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1737788777017,1.0,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737788777185,1.0,246.97,246.93,23.776884]
["bitfinex","SOLUSD",1737788780699,1.0,246.94,246.93,20.0]
["bitfinex","SOLUSD",1737788781213,1.0,246.97,246.93,20.0]
["bitfinex","SOLUSD",1737788781707,1.0,246.99,246.95,20.0]
["bitfinex","SOLUSD",1737788782613,1.0,246.99,246.97,23.776884]
["bitfinex","SOLUSD",1737788783110,1.9999797,246.99,246.76,94.03]
["bitfinex","SOLUSD",1737788783327,1.0,246.95,246.86,10.1269]
["bitfinex","SOLUSD",1737788783816,1.0,246.95,246.9,43.776884]
["bitfinex","SOLUSD",1737788784515,1.0,246.95,246.92,23.776884]
["bitfinex","SOLUSD",1737788786820,1.0,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1737788786994,1.9999797,247.03,246.96,20.0]
["bitfinex","SOLUSD",1737788787198,1.0,247.03,246.97,23.776884]
["bitfinex","SOLUSD",1737788788018,1.0,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1737788788200,1.0,247.05,246.97,20.0]
["bitfinex","SOLUSD",1737788789098,1.0,247.06,246.97,20.0]
["bitfinex","SOLUSD",1737788789499,1.0,247.06,247.01,20.0]
["bitfinex","SOLUSD",1737788789802,1.0,247.08,247.01,20.0]
["bitfinex","SOLUSD",1737788790833,1.0,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1737788791009,1.0,247.08,246.99,20.0]
["bitfinex","SOLUSD",1737788791010,0.9999797,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1737788791322,0.9999797,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1737788792920,0.9999797,247.14,247.05,14.1671]
["bitfinex","SOLUSD",1737788793109,20.0,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1737788793110,0.9999797,247.16,247.06,23.776884]
["bitfinex","SOLUSD",1737788793922,0.9999797,247.14,247.06,23.776884]
["bitfinex","SOLUSD",1737788795230,0.9999797,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737788795836,0.9999797,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1737788797638,0.9999797,247.17,247.09,4.0471]
["bitfinex","SOLUSD",1737788798314,0.9999797,247.1,246.91,116.618695]
["bitfinex","SOLUSD",1737788798518,0.9999797,247.08,246.92,34.4239]
["bitfinex","SOLUSD",1737788798822,0.9999797,247.08,246.92,116.3239]
["bitfinex","SOLUSD",1737788799828,0.5378325,247.08,246.96,43.776884]
["bitfinex","SOLUSD",1737788800512,0.5378325,247.1,246.96,43.776884]
["bitfinex","SOLUSD",1737788801931,0.5378325,247.08,247.0,20.0]
["bitfinex","SOLUSD",1737788802709,0.5378325,247.08,246.97,14.1716]
["bitfinex","SOLUSD",1737788802911,0.5378325,247.08,247.0,20.0]
["bitfinex","SOLUSD",1737788804136,0.5378325,247.08,247.01,4.0484]
["bitfinex","SOLUSD",1737788805145,0.5378325,247.02,246.93,14.1738]
["bitfinex","SOLUSD",1737788805320,0.5378325,247.0,246.93,4.0497]
["bitfinex","SOLUSD",1737788805518,0.5378325,246.98,246.93,4.0497]
["bitfinex","SOLUSD",1737788805930,0.5378325,247.0,246.93,24.0497]
["bitfinex","SOLUSD",1737788806729,0.5378325,246.98,246.93,24.0497]
["bitfinex","SOLUSD",1737788807030,0.5378325,246.98,246.93,4.0497]
["bitfinex","SOLUSD",1737788808623,0.5378325,247.02,246.93,27.826584]
["bitfinex","SOLUSD",1737788808919,0.5378325,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737788809638,0.5378325,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1737788810322,0.5378325,247.02,246.95,4.0494]
["bitfinex","SOLUSD",1737788811128,0.5378325,247.04,246.95,4.0494]
["bitfinex","SOLUSD",1737788811741,0.5378325,247.04,246.95,14.1729]
["bitfinex","SOLUSD",1737788812610,6.9362325,247.08,246.96,23.776884]
["bitfinex","SOLUSD",1737788812808,6.9362325,247.08,246.99,20.0]
["bitfinex","SOLUSD",1737788814243,6.9362325,247.08,247.0,14.1699]
["bitfinex","SOLUSD",1737788815341,0.063,247.08,247.03,20.0]
["bitfinex","SOLUSD",1737788816745,0.063,247.08,247.04,4.0479]
["bitfinex","SOLUSD",1737788819040,0.063,247.08,247.03,20.0]
["bitfinex","SOLUSD",1737788822051,0.063,247.08,247.03,53.896684]
["bitfinex","SOLUSD",1737788822223,0.5378325,247.05,247.0,4.0485]
["bitfinex","SOLUSD",1737788822540,0.5378325,247.02,247.0,4.0485]
["bitfinex","SOLUSD",1737788824748,0.5378325,246.98,246.96,4.0492]
["bitfinex","SOLUSD",1737788826459,0.5378325,246.96,246.92,0.03]
["bitfinex","SOLUSD",1737788827747,0.5378325,246.98,246.92,0.03]
["bitfinex","SOLUSD",1737788828124,0.5378325,246.98,246.9,10.1254]
["bitfinex","SOLUSD",1737788828325,0.5378325,246.98,246.96,0.03]
["bitfinex","SOLUSD",1737788830627,0.5378325,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737788832256,0.5378325,247.0,246.96,4.0792]
["bitfinex","SOLUSD",1737788834660,0.5378325,246.98,246.96,4.0792]
["bitfinex","SOLUSD",1737788836155,0.5378325,247.0,246.96,4.0792]
["bitfinex","SOLUSD",1737788839935,0.5378325,247.04,246.96,14.2022]
["bitfinex","SOLUSD",1737788840257,0.5378325,247.06,246.97,23.776884]
["bitfinex","SOLUSD",1737788840965,0.5378325,247.04,246.97,23.776884]
["bitfinex","SOLUSD",1737788841136,0.5378325,247.06,246.97,23.776884]
["bitfinex","SOLUSD",1737788841532,0.5378325,247.06,246.98,20.0]
["bitfinex","SOLUSD",1737788841732,0.5378325,247.06,246.98,34.1711]
["bitfinex","SOLUSD",1737788843138,0.5378325,247.04,246.98,10.1222]
["bitfinex","SOLUSD",1737788843956,0.5378325,247.04,246.98,30.1222]
["bitfinex","SOLUSD",1737788844561,0.5378325,247.0,246.96,4.0792]
["bitfinex","SOLUSD",1737788845347,0.5378325,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737788853868,0.5378325,246.98,246.96,0.03]
["bitfinex","SOLUSD",1737788854572,0.5378325,246.98,246.97,28.17328302]
["bitfinex","SOLUSD",1737788854748,133.5,247.06,246.97,28.17328302]
["bitfinex","SOLUSD",1737788855884,43.776884,247.01,246.97,28.17328302]
["bitfinex","SOLUSD",1737788856074,20.0,246.98,246.97,28.17328302]
["bitfinex","SOLUSD",1737788856864,43.776884,246.98,246.97,28.17328302]
["bitfinex","SOLUSD",1737788857073,3.68523278,247.01,246.97,28.17328302]
["bitfinex","SOLUSD",1737788857262,1.01178509,246.98,246.97,28.17328302]
["bitfinex","SOLUSD",1737788857662,1.01178509,246.98,246.96,0.03]
["bitfinex","SOLUSD",1737788858477,1.01178509,246.97,246.96,0.03]
["bitfinex","SOLUSD",1737788859359,20.0,247.02,246.96,0.03]
["bitfinex","SOLUSD",1737788861071,1.01196925,247.01,246.96,0.03]
["bitfinex","SOLUSD",1737788862053,1.01196925,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737788863783,1.01196925,246.99,246.96,0.03]
["bitfinex","SOLUSD",1737788865077,1.01196925,246.98,246.96,0.03]
["bitfinex","SOLUSD",1737788866285,133.5,247.01,246.96,0.03]
["bitfinex","SOLUSD",1737788867062,214.9,247.04,246.96,0.03]
["bitfinex","SOLUSD",1737788867888,1.0118178,247.03,246.96,6.37530764]
["bitfinex","SOLUSD",1737788868263,1.0118178,247.03,246.97,20.51690764]
["bitfinex","SOLUSD",1737788868863,1.0118178,247.03,246.97,6.34530764]
["bitfinex","SOLUSD",1737788869162,1.0118178,247.02,246.97,6.34530764]
["bitfinex","SOLUSD",1737788869389,1.0118178,247.02,246.96,4.0791]
["bitfinex","SOLUSD",1737788869763,1.0118178,247.02,246.96,0.03]
["bitfinex","SOLUSD",1737788869961,153.90523278,247.01,246.96,0.03]
["bitfinex","SOLUSD",1737788870162,154.5118178,247.01,246.96,0.03]
["bitfinex","SOLUSD",1737788871176,1.0118178,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737788872368,1.0118178,246.99,246.96,0.03]
["bitfinex","SOLUSD",1737788873693,1.0118178,246.99,246.96,6.37530764]
["bitfinex","SOLUSD",1737788873986,1.0118178,246.98,246.97,4.049]
["bitfinex","SOLUSD",1737788875194,1.0118178,247.03,246.97,4.049]
["bitfinex","SOLUSD",1737788875691,1.0118178,247.03,246.97,19.53792739]
["bitfinex","SOLUSD",1737788876278,1.0118178,247.02,246.97,19.53792739]
["bitfinex","SOLUSD",1737788876694,1.0118178,247.02,247.0,6.34869457]
["bitfinex","SOLUSD",1737788876985,1.0118178,247.02,247.0,10.39719457]
["bitfinex","SOLUSD",1737788877986,1.0118178,247.01,247.0,10.39719457]
["bitfinex","SOLUSD",1737788881884,81.463,247.04,247.0,10.39719457]
["bitfinex","SOLUSD",1737788882287,81.463,247.04,247.0,6.84780742]
["bitfinex","SOLUSD",1737788883481,81.463,247.04,247.01,6.34758287]
["bitfinex","SOLUSD",1737788883787,1.01170542,247.03,247.01,6.34758287]
["bitfinex","SOLUSD",1737788884168,234.9,247.02,247.01,6.34758287]
["bitfinex","SOLUSD",1737788885386,235.91170542,247.02,247.01,6.34758287]
["bitfinex","SOLUSD",1737788885589,235.91170542,247.02,246.96,0.03]
["bitfinex","SOLUSD",1737788885789,215.91170542,247.02,246.96,4.079]
["bitfinex","SOLUSD",1737788886284,82.41170542,247.02,246.96,10.42658287]
["bitfinex","SOLUSD",1737788887295,1.01170542,247.01,246.96,10.42658287]
["bitfinex","SOLUSD",1737788887480,1.01170542,247.01,246.99,4.0487]
["bitfinex","SOLUSD",1737788888691,1.01170542,247.01,247.0,6.34758287]
["bitfinex","SOLUSD",1737788888990,68.35710747,247.02,247.0,6.34758287]
["bitfinex","SOLUSD",1737788889587,68.35710747,247.02,246.97,27.825884]
["bitfinex","SOLUSD",1737788890100,0.063,247.04,246.97,27.825884]
["bitfinex","SOLUSD",1737788890302,0.063,247.04,246.97,37.948484]
["bitfinex","SOLUSD",1737788895201,0.063,247.04,246.97,44.29606687]
["bitfinex","SOLUSD",1737788896192,0.063,247.04,247.01,4.0484]
["bitfinex","SOLUSD",1737788897104,0.063,247.04,246.98,4.0489]
["bitfinex","SOLUSD",1737788899408,0.063,247.04,247.02,6.34758287]
["bitfinex","SOLUSD",1737788900692,0.063,247.04,247.03,4.048]
["bitfinex","SOLUSD",1737788902408,0.063,247.04,247.03,27.824884]
["bitfinex","SOLUSD",1737788903112,0.063,247.04,247.03,43.31216103]
["bitfinex","SOLUSD",1737788903816,0.063,247.04,247.03,30.62154575]
["bitfinex","SOLUSD",1737788904016,0.063,247.08,247.03,30.62154575]
["bitfinex","SOLUSD",1737788905495,0.063,247.08,247.05,4.0477]
["bitfinex","SOLUSD",1737788906103,0.063,247.08,247.05,10.38325806]
["bitfinex","SOLUSD",1737788909190,0.063,247.08,247.06,6.33555806]
["bitfinex","SOLUSD",1737788909389,0.063,247.08,247.07,4.0474]
["bitfinex","SOLUSD",1737788914117,0.063,247.08,247.06,6.33555806]
["bitfinex","SOLUSD",1737788916290,0.063,247.08,247.06,10.38305806]
["bitfinex","SOLUSD",1737788917196,0.063,247.08,247.06,4.0475]
["bitfinex","SOLUSD",1737788917813,0.063,247.08,247.06,10.38305806]
["bitfinex","SOLUSD",1737788918916,68.35710747,247.13,247.06,10.38305806]
["bitfinex","SOLUSD",1737788919618,68.35710747,247.13,247.06,4.0475]
["bitfinex","SOLUSD",1737788930103,68.35710747,247.13,247.06,4.0775]
["bitfinex","SOLUSD",1737788930304,68.42010747,247.13,247.06,10.41305806]
["bitfinex","SOLUSD",1737788930730,1.0113388,247.12,247.06,10.41305806]
["bitfinex","SOLUSD",1737788931834,68.42010747,247.13,247.06,10.41305806]
["bitfinex","SOLUSD",1737788934333,1.01133533,247.12,247.06,10.41305806]
["bitfinex","SOLUSD",1737788934510,1.01133533,247.12,247.06,4.0775]
["bitfinex","SOLUSD",1737788935927,1.01133533,247.11,247.06,4.0775]
["bitfinex","SOLUSD",1737788936823,1.01133533,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737788937017,73.4152428,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737788937215,69.3684428,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737788937641,1.01133533,247.1,247.06,0.03]
["bitfinex","SOLUSD",1737788938926,1.01133533,247.09,247.06,0.03]
["bitfinex","SOLUSD",1737788940137,68.35710747,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737788940138,1.01133533,247.08,247.06,0.03]
["bitfinex","SOLUSD",1737788941938,1.01133533,247.08,247.06,12.70111613]
["bitfinex","SOLUSD",1737788942140,68.35710747,247.11,247.06,12.70111613]
["bitfinex","SOLUSD",1737788942440,72.40390747,247.11,247.06,12.70111613]
["bitfinex","SOLUSD",1737788942640,68.35710747,247.11,247.06,12.70111613]
["bitfinex","SOLUSD",1737788943139,68.35710747,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737788943927,122.30523278,247.1,247.06,0.03]
["bitfinex","SOLUSD",1737788944237,4.0471,247.09,247.06,0.03]
["bitfinex","SOLUSD",1737788944424,0.40523278,247.08,247.06,0.03]
["bitfinex","SOLUSD",1737788944625,0.40523278,247.08,247.07,15.47036834]
["bitfinex","SOLUSD",1737788944931,4.45233278,247.09,247.07,15.47036834]
["bitfinex","SOLUSD",1737788945447,4.0471,247.09,247.07,15.47036834]
["bitfinex","SOLUSD",1737788946249,4.0471,247.09,247.06,0.03]
["bitfinex","SOLUSD",1737788946416,190.25710747,247.08,247.06,0.03]
["bitfinex","SOLUSD",1737788947736,0.40523278,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788951954,24.45243278,247.08,247.06,0.03]
["bitfinex","SOLUSD",1737788953359,121.9,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788958661,20.0,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788958834,20.40523278,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788962459,0.40523278,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788962636,20.40523278,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788963564,44.18211678,247.07,247.06,0.03]
["bitfinex","SOLUSD",1737788964060,1.0,247.02,246.98,0.03]
["bitfinex","SOLUSD",1737788964246,3.32523278,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737788965441,7.37363278,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737788967739,203.3,247.0,246.98,0.03]
["bitfinex","SOLUSD",1737788967939,0.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788969463,203.3,247.0,246.98,0.03]
["bitfinex","SOLUSD",1737788973477,81.4,247.0,246.98,0.03]
["bitfinex","SOLUSD",1737788979476,203.3,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788983513,189.24450465,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788985472,176.74450465,247.05,246.98,0.03]
["bitfinex","SOLUSD",1737788987071,0.40523278,247.04,246.98,0.03]
["bitfinex","SOLUSD",1737788989096,4.45313278,247.04,246.98,0.03]
["bitfinex","SOLUSD",1737788991025,20.0,247.02,246.98,0.03]
["bitfinex","SOLUSD",1737788991207,4.45363278,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737788991502,81.4,247.0,246.98,0.03]
["bitfinex","SOLUSD",1737788991873,0.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788994705,20.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788995195,0.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788998312,3.32523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788999317,0.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737788999612,3.32523278,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737789000188,109.4,247.02,246.98,0.03]
["bitfinex","SOLUSD",1737789004793,0.40523278,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737789006290,109.4,247.0,246.98,0.03]
["bitfinex","SOLUSD",1737789009223,0.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737789010627,20.40523278,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737789010805,1.0,246.97,246.96,0.03]
["bitfinex","SOLUSD",1737789011006,25.18211678,246.97,246.96,0.03]
["bitfinex","SOLUSD",1737789015126,25.18211678,246.97,246.96,0.0001]
["bitfinex","SOLUSD",1737789015328,25.18211678,246.97,246.82,1.6436]
["bitfinex","SOLUSD",1737789015329,20.0,246.93,246.82,1.6436]
["bitfinex","SOLUSD",1737789015632,4.0492,246.96,246.82,5.6949]
["bitfinex","SOLUSD",1737789015832,2.92,246.97,246.82,5.6949]
["bitfinex","SOLUSD",1737789016609,22.92,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1737789017113,0.46823278,247.02,246.85,20.0]
["bitfinex","SOLUSD",1737789017308,0.46823278,247.02,246.86,24.0508]
["bitfinex","SOLUSD",1737789017725,0.46823278,247.02,246.86,30.40215733]
["bitfinex","SOLUSD",1737789017927,24.24511678,247.02,246.86,30.40215733]
["bitfinex","SOLUSD",1737789018835,20.0,247.0,246.86,24.0508]
["bitfinex","SOLUSD",1737789019338,20.40523278,247.0,246.86,24.0508]
["bitfinex","SOLUSD",1737789021010,190.8,246.99,246.86,24.0508]
["bitfinex","SOLUSD",1737789021411,0.40523278,246.98,246.86,24.0508]
["bitfinex","SOLUSD",1737789023133,190.8,246.97,246.86,34.1779]
["bitfinex","SOLUSD",1737789023335,190.8,246.97,246.87,6.0589]
["bitfinex","SOLUSD",1737789023556,81.4,246.96,246.87,6.0589]
["bitfinex","SOLUSD",1737789023839,81.4,246.96,246.89,1.5298]
["bitfinex","SOLUSD",1737789024828,81.4,246.96,246.89,7.87709359]
["bitfinex","SOLUSD",1737789025336,81.4,246.96,246.9,4.0502]
["bitfinex","SOLUSD",1737789026223,81.4,247.0,246.9,14.1757]
["bitfinex","SOLUSD",1737789026852,81.4,247.0,246.94,20.0]
["bitfinex","SOLUSD",1737789027528,81.4,247.0,246.95,14.1729]
["bitfinex","SOLUSD",1737789028246,81.4,247.0,246.95,20.52019359]
["bitfinex","SOLUSD",1737789029528,81.4,247.0,246.95,10.39669359]
["bitfinex","SOLUSD",1737789030822,81.4,247.0,246.95,4.0494]
["bitfinex","SOLUSD",1737789034849,81.4,247.0,246.95,4.0794]
["bitfinex","SOLUSD",1737789035025,23.776884,246.98,246.95,0.0001]
["bitfinex","SOLUSD",1737789035227,1.0,246.88,246.85,38.08376158]
["bitfinex","SOLUSD",1737789035425,24.776884,246.86,246.85,38.08376158]
["bitfinex","SOLUSD",1737789035652,25.18211678,246.86,246.85,38.08376158]
["bitfinex","SOLUSD",1737789036147,20.0,246.83,246.7,0.03]
["bitfinex","SOLUSD",1737789036452,109.80523278,246.82,246.7,0.03]
["bitfinex","SOLUSD",1737789036651,109.4,246.82,246.7,0.03]
["bitfinex","SOLUSD",1737789038030,114.998313,246.82,246.7,0.03]
["bitfinex","SOLUSD",1737789040353,5.598313,246.82,246.7,0.03]
["bitfinex","SOLUSD",1737789040647,6.00354578,246.82,246.7,0.03]
["bitfinex","SOLUSD",1737789041433,6.00354578,246.82,246.73,0.03]
["bitfinex","SOLUSD",1737789042756,0.40523278,246.89,246.73,20.03]
["bitfinex","SOLUSD",1737789042937,190.8,246.88,246.73,20.03]
["bitfinex","SOLUSD",1737789043830,20.0,246.85,246.73,20.03]
["bitfinex","SOLUSD",1737789044032,20.0,246.85,246.74,4.0528]
["bitfinex","SOLUSD",1737789045555,0.40523278,246.87,246.74,14.1849]
["bitfinex","SOLUSD",1737789045556,190.8,246.87,246.74,14.1849]
["bitfinex","SOLUSD",1737789050768,190.8,246.86,246.74,14.1849]
["bitfinex","SOLUSD",1737789052967,190.8,246.86,246.76,14.1838]
["bitfinex","SOLUSD",1737789053141,190.8,246.86,246.8,1.6344]
["bitfinex","SOLUSD",1737789055162,190.8,246.86,246.81,4.0816]
["bitfinex","SOLUSD",1737789056671,81.4,246.86,246.81,4.0816]
["bitfinex","SOLUSD",1737789061446,81.4,246.89,246.81,14.2108]
["bitfinex","SOLUSD",1737789061651,0.063,246.87,246.81,14.2108]
["bitfinex","SOLUSD",1737789063689,0.063,246.87,246.81,4.0816]
["bitfinex","SOLUSD",1737789075186,0.063,246.87,246.81,14.2108]
["bitfinex","SOLUSD",1737789076415,0.063,246.87,246.82,23.776884]
["bitfinex","SOLUSD",1737789077077,0.063,246.87,246.84,23.776884]
["bitfinex","SOLUSD",1737789078220,0.063,246.87,246.82,37.957184]
["bitfinex","SOLUSD",1737789079095,20.0,246.96,246.84,7.1319]
["bitfinex","SOLUSD",1737789079298,0.063,247.0,246.85,20.0]
["bitfinex","SOLUSD",1737789079504,0.063,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1737789080817,0.063,247.0,246.91,15.8047]
["bitfinex","SOLUSD",1737789081123,0.063,247.0,246.94,43.776884]
["bitfinex","SOLUSD",1737789081282,0.063,247.0,246.94,49.902184]
["bitfinex","SOLUSD",1737789081805,20.0,246.96,246.88,1.69231131]
["bitfinex","SOLUSD",1737789082006,0.40523278,246.95,246.83,1.6296]
["bitfinex","SOLUSD",1737789082185,109.4,246.94,246.84,0.12]
["bitfinex","SOLUSD",1737789082386,109.4,246.94,246.83,1.6296]
["bitfinex","SOLUSD",1737789082885,109.4,246.99,246.87,20.0]
["bitfinex","SOLUSD",1737789083786,109.4,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1737789084085,0.063,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1737789084807,0.063,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1737789085019,0.063,247.0,246.86,20.0]
["bitfinex","SOLUSD",1737789085020,0.063,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1737789086227,0.063,247.0,246.84,1.03]
["bitfinex","SOLUSD",1737789086228,0.063,247.0,246.87,27.827584]
["bitfinex","SOLUSD",1737789086410,0.063,247.0,246.9,20.0]
["bitfinex","SOLUSD",1737789088105,0.063,247.0,246.91,27.826884]
["bitfinex","SOLUSD",1737789088728,0.063,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737789089836,0.063,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1737789091625,0.063,247.0,246.92,1.6296]
["bitfinex","SOLUSD",1737789091818,0.063,247.0,246.93,4.0497]
["bitfinex","SOLUSD",1737789092505,0.063,247.0,246.93,27.826584]
["bitfinex","SOLUSD",1737789092706,0.063,247.0,246.92,1.6296]
["bitfinex","SOLUSD",1737789094425,0.063,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737789094909,0.063,247.0,246.93,27.826584]
["bitfinex","SOLUSD",1737789096913,0.063,247.0,246.92,1.6296]
["bitfinex","SOLUSD",1737789100235,0.063,247.0,246.92,5.6794]
["bitfinex","SOLUSD",1737789102131,0.063,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737789102341,0.063,247.0,246.93,27.826484]
["bitfinex","SOLUSD",1737789103661,191.20523278,246.99,246.87,0.03]
["bitfinex","SOLUSD",1737789103836,190.8,246.98,246.87,0.03]
["bitfinex","SOLUSD",1737789104133,0.40523278,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737789104637,4.0492,246.96,246.87,0.03]
["bitfinex","SOLUSD",1737789105418,0.40523278,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737789105935,190.8,246.98,246.87,0.03]
["bitfinex","SOLUSD",1737789107237,109.80523278,246.97,246.87,4.0807]
["bitfinex","SOLUSD",1737789107416,109.4,246.97,246.87,4.0807]
["bitfinex","SOLUSD",1737789109129,109.4,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1737789111021,109.4,246.97,246.89,4.0503]
["bitfinex","SOLUSD",1737789112345,109.4,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1737789112551,109.4,246.97,246.88,37.953684]
["bitfinex","SOLUSD",1737789113251,81.4,246.98,246.88,37.953684]
["bitfinex","SOLUSD",1737789114448,0.063,246.97,246.88,37.953684]
["bitfinex","SOLUSD",1737789114660,0.063,246.97,246.92,23.776884]
["bitfinex","SOLUSD",1737789116423,0.063,246.97,246.94,23.776884]
["bitfinex","SOLUSD",1737789118148,0.063,246.97,246.93,27.826584]
["bitfinex","SOLUSD",1737789118348,0.063,246.97,246.93,4.0497]
["bitfinex","SOLUSD",1737789119555,0.063,246.97,246.96,23.776884]
["bitfinex","SOLUSD",1737789120251,0.063,246.97,246.93,20.0]
["bitfinex","SOLUSD",1737789120953,0.063,246.97,246.96,23.776884]
["bitfinex","SOLUSD",1737789123680,0.063,246.97,246.89,4.0503]
["bitfinex","SOLUSD",1737789123962,0.063,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1737789124141,0.063,246.97,246.89,4.0503]
["bitfinex","SOLUSD",1737789124339,0.063,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737789124662,85.5121,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737789125760,81.463,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737789127447,81.463,246.97,246.89,20.0]
["bitfinex","SOLUSD",1737789128457,116.39823278,246.96,246.87,0.03]
["bitfinex","SOLUSD",1737789128659,115.993,246.96,246.87,0.03]
["bitfinex","SOLUSD",1737789128957,191.20523278,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737789129155,190.8,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737789129389,0.40523278,246.94,246.87,0.03]
["bitfinex","SOLUSD",1737789132271,190.8,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737789133473,0.40523278,246.94,246.87,0.03]
["bitfinex","SOLUSD",1737789133985,190.8,246.93,246.87,0.03]
["bitfinex","SOLUSD",1737789134451,0.40523278,246.92,246.87,0.03]
["bitfinex","SOLUSD",1737789134651,81.4,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737789142068,81.463,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737789145980,192.86593278,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737789146172,192.4607,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737789146369,0.40523278,246.89,246.87,0.03]
["bitfinex","SOLUSD",1737789147886,190.8,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737789151787,81.4,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737789153781,20.0,246.89,246.87,0.03]
["bitfinex","SOLUSD",1737789153988,0.40523278,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737789154683,1.6607,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737789157099,0.063,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737789157992,109.4,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737789158891,109.4,246.89,246.87,0.03]
["bitfinex","SOLUSD",1737789162691,191.20523278,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737789162893,190.8,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737789163284,20.0,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737789163482,20.40523278,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737789163888,5.45623278,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737789164786,5.45623278,246.85,246.81,0.03]
["bitfinex","SOLUSD",1737789164787,1.0,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789164980,0.40523278,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789166079,1.0,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789166395,0.40523278,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789167280,0.40523278,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789167905,1.40523278,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789168290,20.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789171110,1.0,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789171293,0.40523278,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789172310,20.0,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789172513,20.40523278,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789173112,0.40523278,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789173325,20.40523278,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789174615,0.40523278,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789174814,0.40523278,246.85,246.81,0.03]
["bitfinex","SOLUSD",1737789175015,109.4,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789175219,20.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789176200,109.4,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789176590,20.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789176812,109.4,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789181724,109.463,246.84,246.81,0.03]
["bitfinex","SOLUSD",1737789182625,191.20523278,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789182918,190.8,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789183093,0.40523278,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789202062,25.18211678,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789203347,24.18211678,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789204967,24.18211678,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789206650,25.18211678,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789206855,26.80329778,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789211549,25.80329778,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789211755,26.80329778,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789212964,25.80329778,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789214451,20.0,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789214642,0.40523278,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789215247,20.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789215449,22.9,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789215669,20.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789215969,2.9,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789217359,2.9,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789217677,20.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789217874,2.9,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789218190,109.4,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789219675,109.4,246.78,246.74,1.642]
["bitfinex","SOLUSD",1737789220979,109.4,246.83,246.75,23.776884]
["bitfinex","SOLUSD",1737789221781,109.4,246.83,246.76,4.0525]
["bitfinex","SOLUSD",1737789222088,190.8,246.83,246.76,4.0525]
["bitfinex","SOLUSD",1737789224575,190.8,246.83,246.75,23.776884]
["bitfinex","SOLUSD",1737789225080,190.8,246.83,246.74,1.642]
["bitfinex","SOLUSD",1737789225284,0.40523278,246.82,246.74,1.642]
["bitfinex","SOLUSD",1737789225973,190.8,246.81,246.74,1.642]
["bitfinex","SOLUSD",1737789232187,190.8,246.8,246.74,1.642]
["bitfinex","SOLUSD",1737789234091,190.8,246.8,246.74,1.672]
["bitfinex","SOLUSD",1737789234791,20.0,246.76,246.74,1.672]
["bitfinex","SOLUSD",1737789234989,190.8,246.75,246.74,0.03]
["bitfinex","SOLUSD",1737789237899,81.4,246.75,246.74,0.03]
["bitfinex","SOLUSD",1737789243806,109.4,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789244404,81.4,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737789245908,81.4,246.78,246.74,4.0828]
["bitfinex","SOLUSD",1737789246486,81.4,246.78,246.75,23.776884]
["bitfinex","SOLUSD",1737789247412,81.4,246.78,246.76,4.0525]
["bitfinex","SOLUSD",1737789249987,0.063,246.81,246.77,25.335684]
["bitfinex","SOLUSD",1737789250194,0.063,246.81,246.79,23.776884]
["bitfinex","SOLUSD",1737789251529,0.063,246.81,246.77,1.5588]
["bitfinex","SOLUSD",1737789251816,0.063,246.81,246.77,5.611]
["bitfinex","SOLUSD",1737789253610,0.063,246.81,246.78,23.776884]
["bitfinex","SOLUSD",1737789253846,0.063,246.81,246.79,4.052]
["bitfinex","SOLUSD",1737789255120,0.063,246.81,246.78,23.776884]
["bitfinex","SOLUSD",1737789256621,0.063,246.81,246.77,1.5588]
["bitfinex","SOLUSD",1737789257518,0.063,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737789258909,190.8,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737789259111,190.8,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789259323,0.40523278,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737789264116,20.0,246.75,246.74,0.03]
["bitfinex","SOLUSD",1737789264317,0.40523278,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789264520,24.45703278,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737789264719,20.0,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789266234,0.40523278,246.75,246.74,0.03]
["bitfinex","SOLUSD",1737789267137,0.40523278,246.77,246.74,0.03]
["bitfinex","SOLUSD",1737789268110,0.40523278,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789269436,0.063,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737789269641,190.8,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737789272133,81.4,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789272509,81.4,246.79,246.75,23.776884]
["bitfinex","SOLUSD",1737789272950,81.4,246.79,246.77,23.776884]
["bitfinex","SOLUSD",1737789273151,0.063,246.81,246.77,23.776884]
["bitfinex","SOLUSD",1737789273826,0.063,246.81,246.78,4.0521]
["bitfinex","SOLUSD",1737789275755,0.063,246.81,246.79,27.828784]
["bitfinex","SOLUSD",1737789278040,0.063,246.81,246.8,24.776884]
["bitfinex","SOLUSD",1737789278365,0.063,246.84,246.83,20.0]
["bitfinex","SOLUSD",1737789278563,0.063,246.84,246.82,23.776884]
["bitfinex","SOLUSD",1737789279664,0.063,246.84,246.8,1.5708]
["bitfinex","SOLUSD",1737789279961,0.063,246.84,246.82,4.0514]
["bitfinex","SOLUSD",1737789288481,0.063,246.84,246.83,23.776884]
["bitfinex","SOLUSD",1737789299891,190.8,246.83,246.81,0.03]
["bitfinex","SOLUSD",1737789300067,191.20523278,246.82,246.81,0.03]
["bitfinex","SOLUSD",1737789300267,20.0,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737789300481,0.40523278,246.77,246.74,0.03]
["bitfinex","SOLUSD",1737789303269,190.8,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789303470,20.0,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789303774,0.40523278,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737789305095,20.0,246.79,246.74,0.03]
["bitfinex","SOLUSD",1737789305901,0.40523278,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737789309198,190.8,246.77,246.74,0.03]
["bitfinex","SOLUSD",1737789309500,0.40523278,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789314494,109.4,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789324390,109.2418716,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737789327826,0.063,246.84,246.78,20.0]
["bitfinex","SOLUSD",1737789328424,0.063,246.84,246.79,23.776884]
["bitfinex","SOLUSD",1737789329008,0.063,246.84,246.79,10.1297]
["bitfinex","SOLUSD",1737789331632,0.063,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1737789333025,81.4,246.83,246.78,4.0521]
["bitfinex","SOLUSD",1737789335108,81.4,246.83,246.8,20.0]
["bitfinex","SOLUSD",1737789336903,81.4,246.83,246.81,4.0516]
["bitfinex","SOLUSD",1737789338939,81.4,246.82,246.81,4.0516]
["bitfinex","SOLUSD",1737789341517,81.4,246.82,246.81,24.0516]
["bitfinex","SOLUSD",1737789342231,0.063,246.84,246.76,4.0525]
["bitfinex","SOLUSD",1737789342533,4.1142,246.84,246.75,0.03]
["bitfinex","SOLUSD",1737789342704,0.40523278,246.83,246.75,0.03]
["bitfinex","SOLUSD",1737789343808,0.46823278,246.84,246.75,0.03]
["bitfinex","SOLUSD",1737789345506,20.0,246.83,246.75,0.03]
["bitfinex","SOLUSD",1737789345725,0.40523278,246.82,246.75,0.03]
["bitfinex","SOLUSD",1737789347939,190.6,246.81,246.75,0.03]
["bitfinex","SOLUSD",1737789348146,0.40523278,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737789350843,190.6,246.79,246.75,0.03]
["bitfinex","SOLUSD",1737789351047,191.00523278,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789351257,190.6,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789351424,0.40523278,246.77,246.75,0.03]
["bitfinex","SOLUSD",1737789352724,190.6,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789356728,190.6,246.77,246.75,0.03]
["bitfinex","SOLUSD",1737789359341,0.063,246.84,246.77,20.0]
["bitfinex","SOLUSD",1737789361641,0.063,246.84,246.78,4.0521]
["bitfinex","SOLUSD",1737789362455,0.063,246.84,246.78,14.1825]
["bitfinex","SOLUSD",1737789362748,0.063,246.82,246.79,23.776884]
["bitfinex","SOLUSD",1737789362957,0.063,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737789364159,0.063,246.82,246.81,24.0516]
["bitfinex","SOLUSD",1737789365053,0.063,246.82,246.81,4.0516]
["bitfinex","SOLUSD",1737789366246,0.063,246.82,246.79,4.0519]
["bitfinex","SOLUSD",1737789367865,0.063,246.82,246.76,1.5434]
["bitfinex","SOLUSD",1737789367866,0.063,246.82,246.77,4.0522]
["bitfinex","SOLUSD",1737789368038,0.063,246.82,246.77,24.0522]
["bitfinex","SOLUSD",1737789368668,170.2,246.81,246.77,24.0522]
["bitfinex","SOLUSD",1737789369161,170.2,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737789374578,81.4,246.79,246.75,0.03]
["bitfinex","SOLUSD",1737789374758,81.4,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789374957,81.4,246.78,246.76,20.0]
["bitfinex","SOLUSD",1737789375973,81.4,246.78,246.77,4.0523]
["bitfinex","SOLUSD",1737789378366,81.4,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789378367,81.4,246.78,246.75,4.0826]
["bitfinex","SOLUSD",1737789379854,81.4,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789380565,81.4,246.77,246.75,0.03]
["bitfinex","SOLUSD",1737789381085,81.4,246.8,246.75,37.991184]
["bitfinex","SOLUSD",1737789383076,81.4,246.8,246.78,20.0]
["bitfinex","SOLUSD",1737789385382,0.063,246.82,246.79,24.052]
["bitfinex","SOLUSD",1737789385866,0.063,246.82,246.8,20.0]
["bitfinex","SOLUSD",1737789386562,0.063,246.82,246.79,4.052]
["bitfinex","SOLUSD",1737789388178,0.063,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1737789388179,81.4,246.81,246.75,0.03]
["bitfinex","SOLUSD",1737789388379,170.60523278,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737789388676,170.2,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737789390890,170.263,246.8,246.75,0.03]
["bitfinex","SOLUSD",1737789391983,0.40523278,246.79,246.75,0.03]
["bitfinex","SOLUSD",1737789392469,170.2,246.78,246.75,0.03]
["bitfinex","SOLUSD",1737789392983,170.2,246.77,246.75,0.03]
["bitfinex","SOLUSD",1737789393166,24.776884,246.75,246.57,4.0556]
["bitfinex","SOLUSD",1737789393482,173.1,246.74,246.6,20.0]
["bitfinex","SOLUSD",1737789393781,173.1,246.74,246.64,20.0]
["bitfinex","SOLUSD",1737789394081,173.1,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1737789394082,88.8,246.77,246.72,20.0]
["bitfinex","SOLUSD",1737789394283,81.4,246.78,246.72,21.0]
["bitfinex","SOLUSD",1737789394673,81.4,246.78,246.72,20.0]
["bitfinex","SOLUSD",1737789394984,81.4,246.78,246.73,24.053]
["bitfinex","SOLUSD",1737789396491,81.4,246.78,246.73,4.053]
["bitfinex","SOLUSD",1737789397892,81.4,246.78,246.74,20.0]
["bitfinex","SOLUSD",1737789399163,81.4,246.78,246.75,4.0526]
["bitfinex","SOLUSD",1737789403902,81.463,246.78,246.75,4.0526]
["bitfinex","SOLUSD",1737789404190,0.063,246.78,246.76,23.776884]
["bitfinex","SOLUSD",1737789406288,0.063,246.78,246.77,27.829184]
["bitfinex","SOLUSD",1737789408194,0.063,246.78,246.75,4.0525]
["bitfinex","SOLUSD",1737789408384,0.063,246.78,246.73,4.0829]
["bitfinex","SOLUSD",1737789409205,0.063,246.78,246.74,23.776884]
["bitfinex","SOLUSD",1737789410203,81.463,246.78,246.75,4.0526]
["bitfinex","SOLUSD",1737789411979,81.463,246.78,246.76,23.776884]
["bitfinex","SOLUSD",1737789413893,81.463,246.78,246.74,20.0]
["bitfinex","SOLUSD",1737789414093,81.463,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789415001,81.463,246.78,246.73,23.806884]
["bitfinex","SOLUSD",1737789416901,81.463,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789417090,170.2,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789422179,170.2,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789423210,170.2,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789423508,170.2,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789424890,1.0,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789425093,0.40523278,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789426518,20.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789426814,23.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789427204,7.05323278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789427390,3.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789427593,4.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789427821,5.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789428583,4.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789428790,25.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789428988,24.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789429794,4.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789430291,24.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789430500,4.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789430819,24.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789430995,4.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789432518,24.90043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789433094,2.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789433510,22.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789434224,2.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789435412,22.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789435913,23.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789438011,35.15043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789438220,23.00043278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789438520,1.0,246.67,246.52,4.0564]
["bitfinex","SOLUSD",1737789438713,170.60523278,246.66,246.52,4.0564]
["bitfinex","SOLUSD",1737789439022,170.60523278,246.66,246.54,20.0]
["bitfinex","SOLUSD",1737789439023,170.2,246.66,246.54,20.0]
["bitfinex","SOLUSD",1737789439209,20.0,246.61,246.45,14.2014]
["bitfinex","SOLUSD",1737789439407,174.2552,246.6,246.45,10.1438]
["bitfinex","SOLUSD",1737789439607,1.40523278,246.59,246.45,10.1438]
["bitfinex","SOLUSD",1737789440127,0.40523278,246.59,246.43,4.0579]
["bitfinex","SOLUSD",1737789440517,0.40523278,246.59,246.47,23.776884]
["bitfinex","SOLUSD",1737789440914,170.2,246.58,246.51,23.776884]
["bitfinex","SOLUSD",1737789441226,2.9,246.61,246.54,20.0]
["bitfinex","SOLUSD",1737789441227,170.2,246.57,246.54,20.0]
["bitfinex","SOLUSD",1737789441429,88.8,246.6,246.55,47.832784]
["bitfinex","SOLUSD",1737789442011,85.16303864,246.6,246.55,57.972684]
["bitfinex","SOLUSD",1737789443595,85.16303864,246.6,246.55,4.0559]
["bitfinex","SOLUSD",1737789443808,85.16303864,246.6,246.56,23.776884]
["bitfinex","SOLUSD",1737789443994,2.9,246.61,246.56,23.776884]
["bitfinex","SOLUSD",1737789444918,163.26303864,246.67,246.58,20.0]
["bitfinex","SOLUSD",1737789445126,163.26303864,246.66,246.58,20.0]
["bitfinex","SOLUSD",1737789445822,163.26303864,246.66,246.59,4.0553]
["bitfinex","SOLUSD",1737789448822,163.26303864,246.65,246.59,4.0553]
["bitfinex","SOLUSD",1737789450510,81.4,246.64,246.6,23.776884]
["bitfinex","SOLUSD",1737789452607,81.4,246.64,246.63,43.776884]
["bitfinex","SOLUSD",1737789452926,81.4,246.68,246.63,43.776884]
["bitfinex","SOLUSD",1737789454038,81.4,246.68,246.64,27.831284]
["bitfinex","SOLUSD",1737789454233,81.4,246.68,246.66,23.776884]
["bitfinex","SOLUSD",1737789455323,81.463,246.68,246.67,27.830784]
["bitfinex","SOLUSD",1737789458939,81.463,246.68,246.67,24.0539]
["bitfinex","SOLUSD",1737789460342,81.463,246.68,246.67,4.0539]
["bitfinex","SOLUSD",1737789460730,0.063,246.68,246.67,4.0539]
["bitfinex","SOLUSD",1737789466252,0.063,246.68,246.67,27.830784]
["bitfinex","SOLUSD",1737789467049,0.063,246.68,246.67,4.0539]
["bitfinex","SOLUSD",1737789468255,0.063,246.68,246.65,23.776884]
["bitfinex","SOLUSD",1737789469564,0.063,246.68,246.64,20.0]
["bitfinex","SOLUSD",1737789470465,0.063,246.68,246.65,4.0543]
["bitfinex","SOLUSD",1737789472066,163.26303864,246.67,246.65,4.0543]
["bitfinex","SOLUSD",1737789472367,163.26303864,246.66,246.6,0.03]
["bitfinex","SOLUSD",1737789472653,163.26303864,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737789472856,0.40523278,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737789474333,163.26303864,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737789475553,163.26303864,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737789477761,81.4,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737789479684,81.4,246.63,246.62,20.0]
["bitfinex","SOLUSD",1737789481665,81.4,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737789481863,163.26303864,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737789482845,81.4,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737789485665,163.26303864,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737789486048,81.4,246.66,246.62,23.776884]
["bitfinex","SOLUSD",1737789487370,81.4,246.66,246.61,37.969184]
["bitfinex","SOLUSD",1737789488662,81.4,246.66,246.65,23.776884]
["bitfinex","SOLUSD",1737789489873,81.4,246.66,246.65,27.831184]
["bitfinex","SOLUSD",1737789490174,163.26303864,246.65,246.6,4.085]
["bitfinex","SOLUSD",1737789490847,163.26303864,246.64,246.6,4.085]
["bitfinex","SOLUSD",1737789491560,163.26303864,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737789495255,163.26303864,246.64,246.58,4.0554]
["bitfinex","SOLUSD",1737789495442,163.26303864,246.63,246.58,4.0554]
["bitfinex","SOLUSD",1737789496163,163.26303864,246.63,246.58,14.194]
["bitfinex","SOLUSD",1737789496365,163.26303864,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1737789496559,59.2082,246.63,246.62,43.776884]
["bitfinex","SOLUSD",1737789496752,38.9152,246.63,246.62,43.776884]
["bitfinex","SOLUSD",1737789497073,18.6222,246.63,246.62,43.776884]
["bitfinex","SOLUSD",1737789497242,18.6222,246.63,246.62,47.831684]
["bitfinex","SOLUSD",1737789498281,0.0001,246.63,246.62,47.831684]
["bitfinex","SOLUSD",1737789501454,0.0001,246.63,246.62,49.49679633]
["bitfinex","SOLUSD",1737789504893,0.063,246.74,246.7,20.0]
["bitfinex","SOLUSD",1737789505175,0.063,246.74,246.71,23.776884]
["bitfinex","SOLUSD",1737789505677,0.063,246.74,246.73,23.776884]
["bitfinex","SOLUSD",1737789507168,0.063,246.74,246.72,4.0531]
["bitfinex","SOLUSD",1737789508178,0.063,246.74,246.68,23.776884]
["bitfinex","SOLUSD",1737789508780,0.063,246.74,246.67,43.776884]
["bitfinex","SOLUSD",1737789509679,0.063,246.74,246.68,4.0538]
["bitfinex","SOLUSD",1737789518388,0.063,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1737789519787,0.063,246.74,246.68,23.776884]
["bitfinex","SOLUSD",1737789519989,0.063,246.74,246.68,27.830684]
["bitfinex","SOLUSD",1737789520285,81.4,246.73,246.68,27.830684]
["bitfinex","SOLUSD",1737789520981,81.4,246.73,246.68,27.860684]
["bitfinex","SOLUSD",1737789524116,0.063,246.74,246.68,27.860684]
["bitfinex","SOLUSD",1737789529314,0.063,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737789530283,0.063,246.74,246.69,4.0536]
["bitfinex","SOLUSD",1737789530998,0.063,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737789531290,0.063,246.74,246.69,24.0536]
["bitfinex","SOLUSD",1737789531503,0.063,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737789533403,0.063,246.74,246.72,23.776884]
["bitfinex","SOLUSD",1737789534777,0.063,246.74,246.7,27.830384]
["bitfinex","SOLUSD",1737789540519,0.063,246.74,246.73,43.776884]
["bitfinex","SOLUSD",1737789542103,0.063,246.74,246.73,47.829884]
["bitfinex","SOLUSD",1737789547511,0.063,246.78,246.74,23.776884]
["bitfinex","SOLUSD",1737789547705,0.063,246.78,246.77,43.776884]
["bitfinex","SOLUSD",1737789549225,0.063,246.78,246.77,47.829184]
["bitfinex","SOLUSD",1737789552120,0.063,246.78,246.77,43.776884]
["bitfinex","SOLUSD",1737789552498,0.063,246.78,246.74,4.0527]
["bitfinex","SOLUSD",1737789552697,0.063,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789552924,31.4,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789556109,0.063,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789556110,39.90323278,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789557723,39.498,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789560019,33.0382,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789560204,31.4,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789561429,31.4,246.76,246.75,20.0]
["bitfinex","SOLUSD",1737789561623,31.4,246.76,246.75,43.776884]
["bitfinex","SOLUSD",1737789561813,0.063,246.78,246.76,23.776884]
["bitfinex","SOLUSD",1737789562012,0.063,246.78,246.77,43.776884]
["bitfinex","SOLUSD",1737789563731,0.063,246.78,246.77,47.829184]
["bitfinex","SOLUSD",1737789566834,0.063,246.78,246.77,43.776884]
["bitfinex","SOLUSD",1737789568036,0.063,246.78,246.77,23.776884]
["bitfinex","SOLUSD",1737789579445,0.063,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789580950,0.063,246.78,246.73,27.859884]
["bitfinex","SOLUSD",1737789588163,0.063,246.78,246.73,4.083]
["bitfinex","SOLUSD",1737789588455,31.4,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789588941,31.4,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789589144,31.80523278,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789590234,31.4,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789594366,31.4,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789595359,6.76923278,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789595544,9.64923278,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789602267,0.46823278,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789609050,4.52043278,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789609779,20.0,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789609980,1.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789610149,8.5973,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789610870,8.00253278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789611391,13.05533278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789611585,12.05533278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789614389,0.40523278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789614586,20.0,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789614587,0.40523278,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789614789,2.88,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789616595,3.28523278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789618095,4.28523278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789619897,47.80441678,246.74,246.73,0.0001]
["bitfinex","SOLUSD",1737789620192,1.0,246.69,246.68,0.03]
["bitfinex","SOLUSD",1737789620506,13.56523278,246.69,246.68,0.03]
["bitfinex","SOLUSD",1737789621066,22.0,246.66,246.54,1.6166]
["bitfinex","SOLUSD",1737789621273,1.0,246.64,246.52,4.0563]
["bitfinex","SOLUSD",1737789621472,20.0,246.6,246.42,5.6632]
["bitfinex","SOLUSD",1737789621732,4.0554,246.58,246.42,5.6632]
["bitfinex","SOLUSD",1737789621875,0.40523278,246.57,246.42,5.6632]
["bitfinex","SOLUSD",1737789622075,0.40523278,246.57,246.45,20.0]
["bitfinex","SOLUSD",1737789622480,0.40523278,246.57,246.42,15.8084]
["bitfinex","SOLUSD",1737789622988,0.40523278,246.57,246.42,5.6632]
["bitfinex","SOLUSD",1737789623193,1.0,246.56,246.42,5.6632]
["bitfinex","SOLUSD",1737789623396,0.40523278,246.55,246.42,5.6632]
["bitfinex","SOLUSD",1737789623901,86.4562,246.54,246.42,5.6632]
["bitfinex","SOLUSD",1737789624103,82.4,246.53,246.42,5.663]
["bitfinex","SOLUSD",1737789624408,81.4,246.53,246.45,20.0]
["bitfinex","SOLUSD",1737789624891,81.4,246.53,246.46,23.776884]
["bitfinex","SOLUSD",1737789625084,81.4,246.53,246.45,20.0]
["bitfinex","SOLUSD",1737789625283,81.4,246.53,246.42,15.8082]
["bitfinex","SOLUSD",1737789625527,81.4,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1737789626007,81.4,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1737789626508,81.4,246.52,246.47,20.0]
["bitfinex","SOLUSD",1737789627286,81.4,246.52,246.48,23.776884]
["bitfinex","SOLUSD",1737789628215,81.4,246.52,246.49,4.0569]
["bitfinex","SOLUSD",1737789630119,81.4,246.52,246.5,23.776884]
["bitfinex","SOLUSD",1737789632229,81.4,246.52,246.48,4.0571]
["bitfinex","SOLUSD",1737789632721,81.4,246.52,246.51,43.776884]
["bitfinex","SOLUSD",1737789633247,81.4,246.62,246.52,25.381984]
["bitfinex","SOLUSD",1737789633390,81.4,246.61,246.52,25.381984]
["bitfinex","SOLUSD",1737789633707,81.4,246.61,246.56,23.776884]
["bitfinex","SOLUSD",1737789634502,81.4,246.61,246.57,4.0556]
["bitfinex","SOLUSD",1737789635026,81.4,246.68,246.6,20.0]
["bitfinex","SOLUSD",1737789635328,81.4,246.67,246.62,23.776884]
["bitfinex","SOLUSD",1737789636124,81.4,246.67,246.58,10.1386]
["bitfinex","SOLUSD",1737789636423,81.4,246.67,246.6,20.0]
["bitfinex","SOLUSD",1737789636622,81.4,246.67,246.61,23.776884]
["bitfinex","SOLUSD",1737789637823,81.4,246.67,246.65,23.776884]
["bitfinex","SOLUSD",1737789638417,81.4,246.67,246.65,27.830984]
["bitfinex","SOLUSD",1737789638926,81.4,246.73,246.65,27.830984]
["bitfinex","SOLUSD",1737789639254,81.4,246.72,246.69,23.776884]
["bitfinex","SOLUSD",1737789640098,81.4,246.72,246.7,4.0535]
["bitfinex","SOLUSD",1737789640539,0.063,246.74,246.73,43.776884]
["bitfinex","SOLUSD",1737789641839,0.063,246.74,246.73,47.829884]
["bitfinex","SOLUSD",1737789645835,0.01907267,246.78,246.74,23.776884]
["bitfinex","SOLUSD",1737789646039,0.01907267,246.78,246.75,4.0526]
["bitfinex","SOLUSD",1737789646343,0.01907267,246.78,246.76,23.776884]
["bitfinex","SOLUSD",1737789647043,0.01907267,246.78,246.74,23.776884]
["bitfinex","SOLUSD",1737789647429,0.01907267,246.78,246.72,20.0]
["bitfinex","SOLUSD",1737789648762,0.01907267,246.78,246.73,27.829884]
["bitfinex","SOLUSD",1737789658451,0.01907267,246.78,246.72,0.03]
["bitfinex","SOLUSD",1737789659265,0.01907267,246.78,246.72,4.083]
["bitfinex","SOLUSD",1737789662465,0.01907267,246.78,246.73,23.776884]
["bitfinex","SOLUSD",1737789662854,81.4,246.77,246.73,23.776884]
["bitfinex","SOLUSD",1737789668669,81.4,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1737789670660,81.4,246.76,246.73,23.806884]
["bitfinex","SOLUSD",1737789671168,81.4,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789671339,85.4525,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789671539,81.4,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789672861,4.0528,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789674459,81.4,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789674760,4.0525,246.76,246.73,0.03]
["bitfinex","SOLUSD",1737789674761,81.4,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789675342,20.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789675548,20.40523278,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789677350,1.94723278,246.77,246.73,0.03]
["bitfinex","SOLUSD",1737789677967,20.0,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789678248,20.40523278,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789679754,3.28523278,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789679952,23.28523278,246.75,246.73,0.03]
["bitfinex","SOLUSD",1737789680645,81.4,246.74,246.73,0.03]
["bitfinex","SOLUSD",1737789683851,0.01907267,246.78,246.73,0.03]
["bitfinex","SOLUSD",1737789685177,0.01907267,246.78,246.73,23.806884]
["bitfinex","SOLUSD",1737789687169,0.01907267,246.78,246.73,30.418384]
["bitfinex","SOLUSD",1737789687381,0.01907267,246.78,246.75,23.776884]
["bitfinex","SOLUSD",1737789688688,0.01907267,246.78,246.77,43.776884]
["bitfinex","SOLUSD",1737789689493,0.01907267,246.78,246.77,47.829184]
["bitfinex","SOLUSD",1737789690996,0.01907267,246.78,246.77,23.776884]
["bitfinex","SOLUSD",1737789700477,0.06207267,246.8,246.78,23.776884]
["bitfinex","SOLUSD",1737789700689,0.063,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737789702612,0.063,246.82,246.81,47.828484]
["bitfinex","SOLUSD",1737789705392,0.063,246.82,246.78,4.0521]
["bitfinex","SOLUSD",1737789706689,0.063,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737789712515,0.063,246.82,246.81,43.776884]
["bitfinex","SOLUSD",1737789717919,0.063,246.82,246.8,4.0517]
["bitfinex","SOLUSD",1737789718099,0.063,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737789718294,0.063,246.82,246.78,4.0521]
["bitfinex","SOLUSD",1737789718810,0.063,246.82,246.79,23.776884]
["bitfinex","SOLUSD",1737789719013,0.063,246.82,246.77,1.6198]
["bitfinex","SOLUSD",1737789719214,0.063,246.82,246.77,0.03]
["bitfinex","SOLUSD",1737789720205,0.063,246.82,246.77,43.806884]
["bitfinex","SOLUSD",1737789721622,0.063,246.82,246.77,127.706884]
["bitfinex","SOLUSD",1737789722218,0.063,246.82,246.81,20.0]
["bitfinex","SOLUSD",1737789722425,0.063,246.82,246.81,43.776884]
["bitfinex","SOLUSD",1737789724929,0.063,246.82,246.81,47.828484]
["bitfinex","SOLUSD",1737789731139,0.063,246.88,246.85,20.0]
["bitfinex","SOLUSD",1737789731341,0.063,246.99,246.92,20.0]
["bitfinex","SOLUSD",1737789731640,0.063,246.99,246.89,24.776884]
["bitfinex","SOLUSD",1737789731641,0.063,246.99,246.96,43.776884]
["bitfinex","SOLUSD",1737789733048,0.063,246.99,246.96,47.826084]
["bitfinex","SOLUSD",1737789735141,0.063,246.99,246.96,43.776884]
["bitfinex","SOLUSD",1737789736719,0.063,246.99,246.91,1.5922]
["bitfinex","SOLUSD",1737789737146,0.063,246.99,246.95,43.776884]
["bitfinex","SOLUSD",1737789739415,0.063,246.99,246.95,47.826184]
["bitfinex","SOLUSD",1737789740914,0.063,246.99,246.95,43.776884]
["bitfinex","SOLUSD",1737789741119,0.063,246.99,246.91,87.5421]
["bitfinex","SOLUSD",1737789741418,0.063,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737789744357,0.063,246.99,246.91,1.5922]
["bitfinex","SOLUSD",1737789744550,0.063,246.99,246.89,1.6028551]
["bitfinex","SOLUSD",1737789744842,4.1117,246.99,246.9,43.776884]
["bitfinex","SOLUSD",1737789745141,85.5117,246.99,246.87,4.0507]
["bitfinex","SOLUSD",1737789745515,85.5117,246.99,246.95,20.0]
["bitfinex","SOLUSD",1737789745928,85.5117,246.99,246.86,87.55642251]
["bitfinex","SOLUSD",1737789746139,4.049,246.97,246.86,87.55642251]
["bitfinex","SOLUSD",1737789746345,4.049,246.97,246.89,20.0]
["bitfinex","SOLUSD",1737789746537,81.4,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1737789746740,4.1118,246.99,246.94,23.776884]
["bitfinex","SOLUSD",1737789747135,4.1118,246.99,246.86,88.55642251]
["bitfinex","SOLUSD",1737789747136,4.1118,246.99,246.86,87.55642251]
["bitfinex","SOLUSD",1737789747440,85.5118,246.99,246.86,87.55642251]
["bitfinex","SOLUSD",1737789747660,85.5118,246.99,246.9,43.776884]
["bitfinex","SOLUSD",1737789754259,0.063,247.01,246.96,1.0]
["bitfinex","SOLUSD",1737789754431,0.063,247.03,247.0,20.0]
["bitfinex","SOLUSD",1737789754633,0.063,247.03,247.01,23.776884]
["bitfinex","SOLUSD",1737789755159,0.063,247.03,246.97,20.0]
["bitfinex","SOLUSD",1737789755330,0.063,247.03,247.01,20.0]
["bitfinex","SOLUSD",1737789756960,0.063,247.03,247.02,23.776884]
["bitfinex","SOLUSD",1737789768253,0.063,247.06,247.01,4.0483]
["bitfinex","SOLUSD",1737789768455,0.063,247.06,247.02,0.12]
["bitfinex","SOLUSD",1737789768766,0.063,247.06,247.02,23.776884]
["bitfinex","SOLUSD",1737789770173,0.063,247.06,247.02,20.0]
["bitfinex","SOLUSD",1737789772278,0.063,247.06,247.02,43.776884]
["bitfinex","SOLUSD",1737789776079,0.063,247.06,247.02,47.824984]
["bitfinex","SOLUSD",1737789784764,0.063,247.06,246.96,6.47551991]
["bitfinex","SOLUSD",1737789784967,0.063,247.06,246.9,1.03]
["bitfinex","SOLUSD",1737789784968,4.1107,247.06,246.92,4.0498]
["bitfinex","SOLUSD",1737789785281,85.5107,247.06,246.92,4.0498]
["bitfinex","SOLUSD",1737789785579,85.5107,247.06,246.91,0.03]
["bitfinex","SOLUSD",1737789785580,81.4,247.05,246.91,0.03]
["bitfinex","SOLUSD",1737789785759,81.4,247.04,246.91,0.03]
["bitfinex","SOLUSD",1737789785964,81.4,247.04,247.02,0.03]
["bitfinex","SOLUSD",1737789786281,81.4,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737789787085,85.448,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737789788473,81.4,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737789799409,4.0479,247.04,247.02,0.03]
["bitfinex","SOLUSD",1737789805915,1.40523278,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737789806098,9.22223278,247.03,247.02,0.03]
["bitfinex","SOLUSD",1737789808691,20.0,247.0,246.89,4.0503]
["bitfinex","SOLUSD",1737789808886,22.86,247.0,246.89,4.0503]
["bitfinex","SOLUSD",1737789809504,81.4,246.99,246.89,4.0503]
["bitfinex","SOLUSD",1737789810784,81.4,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737789811008,81.4,246.99,246.93,27.826584]
["bitfinex","SOLUSD",1737789811284,81.4,247.05,246.93,27.826584]
["bitfinex","SOLUSD",1737789811494,81.4,247.05,246.93,37.950884]
["bitfinex","SOLUSD",1737789811695,81.4,247.05,246.93,39.461084]
["bitfinex","SOLUSD",1737789811992,81.4,247.05,246.97,23.776884]
["bitfinex","SOLUSD",1737789812825,81.4,247.05,246.98,4.0489]
["bitfinex","SOLUSD",1737789812989,81.4,247.04,246.98,4.0489]
["bitfinex","SOLUSD",1737789813317,81.463,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1737789815607,81.463,247.04,246.99,27.825484]
["bitfinex","SOLUSD",1737789818121,81.463,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1737789819218,81.463,247.04,246.93,1.5102]
["bitfinex","SOLUSD",1737789819428,81.4,247.03,246.93,5.5598]
["bitfinex","SOLUSD",1737789819818,81.4,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1737789820322,81.80523278,247.02,246.9,4.0502]
["bitfinex","SOLUSD",1737789820620,81.80523278,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1737789820621,81.4,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1737789821523,85.4484,247.02,246.9,43.776884]
["bitfinex","SOLUSD",1737789822720,81.4,247.02,246.9,43.776884]
["bitfinex","SOLUSD",1737789823227,81.4,247.01,246.9,43.776884]
["bitfinex","SOLUSD",1737789823825,81.4,247.01,246.92,23.776884]
["bitfinex","SOLUSD",1737789824325,81.4,247.01,246.96,23.776884]
["bitfinex","SOLUSD",1737789826325,0.063,247.04,246.96,27.826084]
["bitfinex","SOLUSD",1737789826517,0.063,247.04,246.96,37.949084]
["bitfinex","SOLUSD",1737789827527,0.063,247.04,247.02,23.776884]
["bitfinex","SOLUSD",1737789828933,0.063,247.04,247.02,27.824984]
["bitfinex","SOLUSD",1737789835334,0.063,247.04,246.97,81.9]
["bitfinex","SOLUSD",1737789836510,0.063,247.04,247.02,23.776884]
["bitfinex","SOLUSD",1737789836932,0.063,247.04,246.96,1.6624]
["bitfinex","SOLUSD",1737789837237,4.1109,247.04,246.92,81.9]
["bitfinex","SOLUSD",1737789837534,4.1109,247.04,246.91,0.03]
["bitfinex","SOLUSD",1737789837535,81.4,247.03,246.91,4.0799]
["bitfinex","SOLUSD",1737789837710,81.4,247.02,246.91,4.0799]
["bitfinex","SOLUSD",1737789837915,81.4,247.01,246.91,0.03]
["bitfinex","SOLUSD",1737789838219,81.4,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737789839533,4.0487,246.99,246.91,0.03]
["bitfinex","SOLUSD",1737789840436,81.4,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737789844140,81.4,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1737789845217,81.4,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1737789846427,81.4,247.0,246.91,24.0799]
["bitfinex","SOLUSD",1737789846630,81.4,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1737789847326,81.4,247.0,246.92,27.826684]
["bitfinex","SOLUSD",1737789852444,0.063,247.04,246.96,23.776884]
["bitfinex","SOLUSD",1737789854945,0.063,247.04,246.97,4.049]
["bitfinex","SOLUSD",1737789855663,0.063,247.04,246.98,23.776884]
["bitfinex","SOLUSD",1737789856925,0.063,247.04,246.99,4.0487]
["bitfinex","SOLUSD",1737789857433,0.063,247.04,247.0,23.776884]
["bitfinex","SOLUSD",1737789858751,0.063,247.04,247.0,27.825384]
["bitfinex","SOLUSD",1737789858935,0.063,247.04,247.03,43.776884]
["bitfinex","SOLUSD",1737789865850,0.063,247.04,247.0,81.9]
["bitfinex","SOLUSD",1737789866058,0.063,247.04,246.94,87.4863]
["bitfinex","SOLUSD",1737789866652,0.063,247.04,246.92,5.66049783]
["bitfinex","SOLUSD",1737789866842,4.1109,247.04,246.91,0.03]
["bitfinex","SOLUSD",1737789867536,81.4,247.03,246.91,0.03]
["bitfinex","SOLUSD",1737789868151,81.4,247.03,246.92,23.776884]
["bitfinex","SOLUSD",1737789868659,81.4,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789869658,4.0484,247.01,246.91,0.03]
["bitfinex","SOLUSD",1737789870145,1.5587,246.99,246.91,0.03]
["bitfinex","SOLUSD",1737789872261,1.5587,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737789872465,1.5587,246.99,246.92,20.0]
["bitfinex","SOLUSD",1737789872753,1.5587,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737789874063,0.063,247.04,246.97,23.776884]
["bitfinex","SOLUSD",1737789874958,0.063,247.04,246.97,27.825784]
["bitfinex","SOLUSD",1737789887363,0.063,247.04,246.96,20.0]
["bitfinex","SOLUSD",1737789887364,20.063,247.04,246.91,81.93]
["bitfinex","SOLUSD",1737789887563,85.448,247.03,246.91,0.03]
["bitfinex","SOLUSD",1737789887740,85.448,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737789887939,85.448,247.03,246.91,4.0799]
["bitfinex","SOLUSD",1737789888556,81.4,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789889364,4.0484,247.01,246.91,0.03]
["bitfinex","SOLUSD",1737789891385,81.4,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789893269,81.4,247.02,246.92,23.776884]
["bitfinex","SOLUSD",1737789895179,81.4,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1737789895376,0.063,247.04,246.96,27.826084]
["bitfinex","SOLUSD",1737789895795,0.063,247.04,246.96,37.949084]
["bitfinex","SOLUSD",1737789898153,0.063,247.04,247.0,23.776884]
["bitfinex","SOLUSD",1737789900377,0.063,247.04,247.0,27.825384]
["bitfinex","SOLUSD",1737789903289,0.063,247.04,247.0,23.776884]
["bitfinex","SOLUSD",1737789904369,0.063,247.04,246.92,1.64727628]
["bitfinex","SOLUSD",1737789904572,4.111,247.04,246.91,4.08]
["bitfinex","SOLUSD",1737789905082,4.111,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737789905283,0.063,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737789906574,0.063,247.04,246.96,23.776884]
["bitfinex","SOLUSD",1737789907087,0.063,247.04,246.93,4.0496]
["bitfinex","SOLUSD",1737789907295,1.5113,247.03,246.91,4.0799]
["bitfinex","SOLUSD",1737789907585,89.2743,247.03,246.91,0.03]
["bitfinex","SOLUSD",1737789907891,89.2743,247.03,246.91,23.806884]
["bitfinex","SOLUSD",1737789908587,4.0482,247.02,246.91,4.08]
["bitfinex","SOLUSD",1737789909992,89.2743,247.03,246.91,4.08]
["bitfinex","SOLUSD",1737789911705,89.2743,247.03,246.91,0.03]
["bitfinex","SOLUSD",1737789912375,81.4,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789914396,81.4,247.02,246.91,4.08]
["bitfinex","SOLUSD",1737789916298,81.4,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789916493,81.4,247.02,246.91,10.1551]
["bitfinex","SOLUSD",1737789917392,81.4,247.02,246.91,14.2051]
["bitfinex","SOLUSD",1737789918380,81.4,247.02,246.93,4.0497]
["bitfinex","SOLUSD",1737789918583,81.4,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1737789920195,81.4,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1737789921696,81.463,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1737789922016,81.463,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1737789922204,81.463,247.02,246.94,27.826384]
["bitfinex","SOLUSD",1737789922801,81.163,247.02,246.94,37.950284]
["bitfinex","SOLUSD",1737789923495,0.063,247.02,246.98,23.776884]
["bitfinex","SOLUSD",1737789924072,0.063,247.02,247.0,23.776884]
["bitfinex","SOLUSD",1737789925601,0.063,247.02,246.98,27.825784]
["bitfinex","SOLUSD",1737789937913,0.063,247.02,247.01,43.776884]
["bitfinex","SOLUSD",1737789938214,0.063,247.02,247.01,47.825284]
["bitfinex","SOLUSD",1737789939694,0.063,247.02,247.01,23.776884]
["bitfinex","SOLUSD",1737789942611,0.063,247.02,246.92,4.61561909]
["bitfinex","SOLUSD",1737789942811,0.063,247.02,246.91,0.03]
["bitfinex","SOLUSD",1737789942812,0.063,247.02,246.93,4.0495]
["bitfinex","SOLUSD",1737789943221,0.063,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1737789943911,0.063,247.02,246.93,24.0495]
["bitfinex","SOLUSD",1737789944116,0.063,247.02,246.92,20.0]
["bitfinex","SOLUSD",1737789944117,6.021,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737789944417,6.021,247.0,246.91,23.806884]
["bitfinex","SOLUSD",1737789946112,6.021,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737789951219,6.021,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1737789951811,1.6007,247.01,246.95,23.776884]
["bitfinex","SOLUSD",1737789953021,0.063,247.02,246.94,10.1239]
["bitfinex","SOLUSD",1737789953221,0.063,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1737789955121,0.063,247.02,246.97,23.776884]
["bitfinex","SOLUSD",1737789957120,0.063,247.02,246.98,4.0489]
["bitfinex","SOLUSD",1737789957316,0.063,247.02,246.92,4.0498]
["bitfinex","SOLUSD",1737789958924,0.063,247.02,246.93,23.806884]
["bitfinex","SOLUSD",1737789959107,0.063,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1737789963331,0.063,247.02,246.93,0.03]
["bitfinex","SOLUSD",1737789963632,0.063,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1737789964932,0.063,247.02,246.95,20.0]
["bitfinex","SOLUSD",1737789965227,0.063,247.02,246.96,23.776884]
["bitfinex","SOLUSD",1737789967335,0.063,247.02,246.95,37.949784]
["bitfinex","SOLUSD",1737789971134,0.063,247.02,246.95,27.826284]
["bitfinex","SOLUSD",1737789971437,0.063,247.02,246.95,27.856284]
["bitfinex","SOLUSD",1737789974233,81.1,247.01,246.95,0.03]
["bitfinex","SOLUSD",1737789977743,81.1,247.0,246.95,0.03]
["bitfinex","SOLUSD",1737789980137,81.1,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1737789981841,81.1,247.0,246.95,0.03]
["bitfinex","SOLUSD",1737789986119,81.1,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1737789986631,81.1,247.0,246.95,23.806884]
["bitfinex","SOLUSD",1737789994039,81.1,247.0,246.95,4.0793]
["bitfinex","SOLUSD",1737789995636,81.1,247.0,246.95,0.03]
["bitfinex","SOLUSD",1737790006060,82.6196,246.99,246.95,0.03]
["bitfinex","SOLUSD",1737790006260,6.3146,246.98,246.95,0.03]
["bitfinex","SOLUSD",1737790007556,4.049,246.97,246.95,0.03]
["bitfinex","SOLUSD",1737790007765,81.1,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737790008878,20.0,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737790009172,21.40523278,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737790009546,25.45443278,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737790009942,55.45443278,246.96,246.95,0.03]
["bitfinex","SOLUSD",1737790011050,1.0,246.94,246.93,0.03]
["bitfinex","SOLUSD",1737790011258,39.81433278,246.94,246.93,0.03]
["bitfinex","SOLUSD",1737790011756,38.81433278,246.94,246.93,0.03]
["bitfinex","SOLUSD",1737790012099,39.81433278,246.94,246.93,0.03]
["bitfinex","SOLUSD",1737790013869,40.81433278,246.94,246.91,0.03]
["bitfinex","SOLUSD",1737790014070,1.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737790014268,1.40523278,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737790014846,30.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737790015051,2.84,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737790015871,22.84,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737790018678,2.84,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737790018869,81.4,246.95,246.88,0.03]
["bitfinex","SOLUSD",1737790019070,81.4,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737790021167,81.4,246.94,246.88,23.806884]
["bitfinex","SOLUSD",1737790022285,81.4,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737790022486,81.4,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737790024109,81.4,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737790036091,81.4,246.91,246.88,23.806884]
["bitfinex","SOLUSD",1737790036494,0.063,246.94,246.88,23.806884]
["bitfinex","SOLUSD",1737790037101,0.063,246.94,246.9,23.776884]
["bitfinex","SOLUSD",1737790038995,0.063,246.94,246.92,23.776884]
["bitfinex","SOLUSD",1737790047434,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790048336,4.1125,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790050334,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790058021,81.4,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790059347,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790059348,81.4,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790059847,81.80523278,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790060049,81.4,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790063956,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790078360,0.063,246.94,246.9,1.6813]
["bitfinex","SOLUSD",1737790080458,0.063,246.94,246.91,4.05]
["bitfinex","SOLUSD",1737790085164,0.063,246.94,246.92,23.776884]
["bitfinex","SOLUSD",1737790086247,0.063,246.94,246.91,23.776884]
["bitfinex","SOLUSD",1737790086449,0.063,246.94,246.91,27.826884]
["bitfinex","SOLUSD",1737790091468,0.063,246.94,246.9,1.6813]
["bitfinex","SOLUSD",1737790091879,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790092568,4.1126,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790093772,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790095366,20.0,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790095671,20.40523278,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790096358,20.0,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790099553,0.40523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790100975,20.40523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790103474,20.0,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790105663,24.45513278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790108187,20.40523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790108362,0.40523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790108562,0.40523278,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790109575,2.903,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790109576,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790111485,81.4,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790113191,81.4,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790117601,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790119801,20.0,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790119975,81.4,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790120176,81.80523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790120400,81.4,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790120694,0.40523278,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790123898,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790124479,0.46823278,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790124786,20.0,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790124989,0.40523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790125997,81.463,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790126587,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790131087,81.4,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790131993,81.80523278,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790132193,81.4,246.92,246.9,0.03]
["bitfinex","SOLUSD",1737790133087,81.4,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790133286,85.45,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790134299,0.063,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790134300,4.1126,246.94,246.9,0.03]
["bitfinex","SOLUSD",1737790134500,0.40523278,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790138213,0.46823278,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790153609,0.063,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790171050,4.1127,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790171256,4.51793278,246.93,246.9,0.03]
["bitfinex","SOLUSD",1737790171946,20.0,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790172251,20.40523278,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790173740,4.45523278,246.91,246.9,0.03]
["bitfinex","SOLUSD",1737790174050,20.0,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790174248,0.40523278,246.83,246.8,0.03]
["bitfinex","SOLUSD",1737790175046,81.4,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790175250,82.80523278,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790175458,81.4,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790179729,105.176884,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790179930,23.776884,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790180149,24.18211678,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790182945,0.40523278,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790183444,0.40523278,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790183637,22.84,246.85,246.8,0.03]
["bitfinex","SOLUSD",1737790183843,0.40523278,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790186254,20.40523278,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790187859,20.0,246.83,246.8,0.03]
["bitfinex","SOLUSD",1737790188160,0.40523278,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790188762,81.4,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790194774,20.0,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790198060,0.40523278,246.83,246.8,0.03]
["bitfinex","SOLUSD",1737790198263,20.40523278,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790199063,0.40523278,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790199238,2.84,246.85,246.8,0.03]
["bitfinex","SOLUSD",1737790199650,0.40523278,246.88,246.8,0.03]
["bitfinex","SOLUSD",1737790200049,81.4,246.87,246.8,0.03]
["bitfinex","SOLUSD",1737790200964,81.4,246.86,246.8,0.03]
["bitfinex","SOLUSD",1737790201373,20.0,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790201663,20.40523278,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790202661,20.0,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790205481,81.80523278,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790205651,81.4,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790205843,23.776884,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790206047,24.18211678,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790206758,0.40523278,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790206953,20.40523278,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737790246782,0.40523278,246.87,246.8,0.03]
["bitfinex","SOLUSD",1737790246982,0.063,246.88,246.8,0.03]
["bitfinex","SOLUSD",1737790247676,20.0,246.87,246.8,0.03]
["bitfinex","SOLUSD",1737790247902,0.063,246.88,246.8,0.03]
["bitfinex","SOLUSD",1737790248715,20.0,246.86,246.8,0.03]
["bitfinex","SOLUSD",1737790251116,81.4,246.85,246.8,0.03]
["bitfinex","SOLUSD",1737790252715,81.4,246.84,246.8,0.03]
["bitfinex","SOLUSD",1737790257121,81.4,246.83,246.8,0.03]
["bitfinex","SOLUSD",1737790263124,81.4,246.82,246.8,0.03]
["bitfinex","SOLUSD",1737790263319,81.4,246.87,246.8,0.03]
["bitfinex","SOLUSD",1737790263528,81.4,246.87,246.81,6.4908]
["bitfinex","SOLUSD",1737790263708,81.4,246.87,246.82,4.0515]
["bitfinex","SOLUSD",1737790264624,81.4,246.87,246.83,1.545]
["bitfinex","SOLUSD",1737790264830,81.4,246.87,246.84,4.0512]
["bitfinex","SOLUSD",1737790267349,81.4,246.87,246.83,1.545]
["bitfinex","SOLUSD",1737790272917,81.4,246.87,246.83,5.5963]
["bitfinex","SOLUSD",1737790273416,0.063,246.88,246.83,5.5963]
["bitfinex","SOLUSD",1737790289529,0.063,246.88,246.83,5.6263]
["bitfinex","SOLUSD",1737790291439,0.063,246.88,246.87,20.0]
["bitfinex","SOLUSD",1737790291644,0.063,246.93,246.87,43.776884]
["bitfinex","SOLUSD",1737790291827,0.063,246.93,246.88,23.776884]
["bitfinex","SOLUSD",1737790292944,0.063,246.93,246.89,4.0503]
["bitfinex","SOLUSD",1737790293947,0.063,246.93,246.9,51.934984]
["bitfinex","SOLUSD",1737790294256,0.063,246.93,246.91,1.0]
["bitfinex","SOLUSD",1737790295239,0.063,246.93,246.92,27.826684]
["bitfinex","SOLUSD",1737790295444,0.063,246.94,246.93,24.776884]
["bitfinex","SOLUSD",1737790295640,0.063,247.02,246.96,20.0]
["bitfinex","SOLUSD",1737790296446,0.063,247.02,246.95,20.0]
["bitfinex","SOLUSD",1737790297049,0.063,247.02,246.9,90.0581]
["bitfinex","SOLUSD",1737790297245,0.063,247.02,246.9,12.2081]
["bitfinex","SOLUSD",1737790298348,0.063,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1737790300230,0.063,247.02,246.92,4.0498]
["bitfinex","SOLUSD",1737790300632,81.4,247.01,246.9,12.2082]
["bitfinex","SOLUSD",1737790302061,85.4484,247.01,246.9,12.2082]
["bitfinex","SOLUSD",1737790302647,85.5114,247.01,246.9,12.2082]
["bitfinex","SOLUSD",1737790303242,81.4,247.0,246.9,1.5896]
["bitfinex","SOLUSD",1737790303554,81.4,247.0,246.84,7.9251]
["bitfinex","SOLUSD",1737790303734,81.4,246.99,246.84,7.9251]
["bitfinex","SOLUSD",1737790303938,81.4,246.99,246.84,11.9762]
["bitfinex","SOLUSD",1737790304749,81.4,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1737790305254,4.0489,246.98,246.86,4.0508]
["bitfinex","SOLUSD",1737790305454,81.4,246.99,246.88,20.0]
["bitfinex","SOLUSD",1737790306440,81.4,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1737790306852,0.063,247.01,246.92,20.0]
["bitfinex","SOLUSD",1737790307658,0.063,247.01,246.93,4.0497]
["bitfinex","SOLUSD",1737790308343,0.063,247.01,247.0,54.358667]
["bitfinex","SOLUSD",1737790320455,20.063,247.01,247.0,54.358667]
["bitfinex","SOLUSD",1737790320642,43.839884,247.01,247.0,32.640167]
["bitfinex","SOLUSD",1737790320842,43.839884,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790320843,50.341884,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790322454,26.565,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790324068,50.341884,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790325854,26.565,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790330070,50.341884,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790333870,0.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790334067,20.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790334587,0.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790335788,20.46823278,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790337357,20.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790345189,0.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790347890,20.063,247.01,247.0,6.7e-05]
["bitfinex","SOLUSD",1737790353102,20.063,247.01,247.0,0.030067]
["bitfinex","SOLUSD",1737790359671,0.063,247.01,247.0,0.030067]
["bitfinex","SOLUSD",1737790379626,0.063,247.01,247.0,20.030067]
["bitfinex","SOLUSD",1737790381019,0.063,247.04,247.0,20.030067]
["bitfinex","SOLUSD",1737790381020,0.063,247.04,247.01,29.0643]
["bitfinex","SOLUSD",1737790382013,0.063,247.04,247.01,28.0643]
["bitfinex","SOLUSD",1737790382220,0.063,247.04,247.01,8.0643]
["bitfinex","SOLUSD",1737790384124,0.063,247.04,247.0,0.030067]
["bitfinex","SOLUSD",1737790392298,4.111,247.04,247.0,0.030067]
["bitfinex","SOLUSD",1737790396526,4.0482,247.02,247.0,0.030067]
["bitfinex","SOLUSD",1737790397436,20.0,247.01,247.0,0.030067]
["bitfinex","SOLUSD",1737790399214,4.0482,247.02,247.0,0.030067]
["bitfinex","SOLUSD",1737790401928,20.0,247.03,247.0,0.030067]
["bitfinex","SOLUSD",1737790404529,0.063,247.04,247.01,20.0]
["bitfinex","SOLUSD",1737790408439,0.063,247.04,247.02,1.0]
["bitfinex","SOLUSD",1737790408622,0.063,247.04,247.03,20.0]
["bitfinex","SOLUSD",1737790409229,0.063,247.04,247.02,1.0]
["bitfinex","SOLUSD",1737790412643,0.063,247.04,247.03,47.824884]
["bitfinex","SOLUSD",1737790412839,0.063,247.06,247.05,23.776884]
["bitfinex","SOLUSD",1737790413846,0.063,247.06,247.05,27.824584]
["bitfinex","SOLUSD",1737790417359,0.063,247.06,247.05,29.463584]
["bitfinex","SOLUSD",1737790418157,0.063,247.09,247.08,21.0]
["bitfinex","SOLUSD",1737790418333,0.063,247.18,247.11,23.776884]
["bitfinex","SOLUSD",1737790418827,0.063,247.18,247.12,24.776884]
["bitfinex","SOLUSD",1737790419353,0.063,247.26,247.17,23.776884]
["bitfinex","SOLUSD",1737790419547,0.063,247.26,247.18,27.822484]
["bitfinex","SOLUSD",1737790419858,0.063,247.26,247.18,28.822484]
["bitfinex","SOLUSD",1737790420654,0.063,247.26,247.18,27.822484]
["bitfinex","SOLUSD",1737790421045,0.063,247.26,247.18,4.0456]
["bitfinex","SOLUSD",1737790421240,4.1074,247.26,247.16,6.1208]
["bitfinex","SOLUSD",1737790423338,4.1074,247.26,247.17,23.776884]
["bitfinex","SOLUSD",1737790426760,0.063,247.26,247.12,83.539]
["bitfinex","SOLUSD",1737790427053,81.4,247.25,247.12,83.539]
["bitfinex","SOLUSD",1737790427259,4.0447,247.24,247.13,1.0]
["bitfinex","SOLUSD",1737790427658,81.4,247.25,247.15,21.0]
["bitfinex","SOLUSD",1737790428257,85.4445,247.25,247.15,21.0]
["bitfinex","SOLUSD",1737790428569,81.4,247.25,247.18,21.0]
["bitfinex","SOLUSD",1737790429861,81.4,247.25,247.18,1.0]
["bitfinex","SOLUSD",1737790442173,81.4,247.25,247.17,20.063]
["bitfinex","SOLUSD",1737790442490,4.0447,247.24,247.17,0.063]
["bitfinex","SOLUSD",1737790445656,81.4,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737790446155,85.4445,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737790446665,81.4,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737790447169,81.4,247.25,247.18,43.776884]
["bitfinex","SOLUSD",1737790448859,81.4,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737790449261,4.0446,247.24,247.17,0.063]
["bitfinex","SOLUSD",1737790450957,4.0446,247.24,247.18,0.063]
["bitfinex","SOLUSD",1737790451878,81.4,247.23,247.18,0.063]
["bitfinex","SOLUSD",1737790452183,4.045,247.22,247.18,0.063]
["bitfinex","SOLUSD",1737790452668,81.4,247.23,247.18,0.063]
["bitfinex","SOLUSD",1737790454581,4.0453,247.2,247.18,0.063]
["bitfinex","SOLUSD",1737790462093,10.4174,247.2,247.18,0.063]
["bitfinex","SOLUSD",1737790462598,23.839884,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737790462805,29.83811678,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790463179,111.23811678,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790463381,110.832884,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790465287,87.056,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790465496,85.4456,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790468010,0.063,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790481242,4.1084,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790484215,0.063,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790487042,4.1084,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790491715,81.4,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790492646,24.1084,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790493628,50.164884,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790497846,26.388,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790498142,6.388,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790500147,24.1084,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790500522,0.063,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790511640,4.1085,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790514752,81.4,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790518552,4.1085,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790521953,0.063,247.19,247.17,0.0001]
["bitfinex","SOLUSD",1737790527467,0.063,247.19,247.17,1.6614]
["bitfinex","SOLUSD",1737790531279,0.063,247.19,247.18,24.776884]
["bitfinex","SOLUSD",1737790532646,0.063,247.26,247.18,24.776884]
["bitfinex","SOLUSD",1737790532647,0.063,247.26,247.24,1.0]
["bitfinex","SOLUSD",1737790532852,0.063,247.28,247.25,26.438184]
["bitfinex","SOLUSD",1737790533475,0.063,247.28,247.25,25.438184]
["bitfinex","SOLUSD",1737790534759,81.4,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1737790534760,85.4416,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1737790535075,4.0416,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1737790535652,4.0416,247.43,247.34,20.0]
["bitfinex","SOLUSD",1737790535969,14.1434,247.47,247.34,20.0]
["bitfinex","SOLUSD",1737790536273,4.0408,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1737790537653,4.0408,247.47,247.32,1.0]
["bitfinex","SOLUSD",1737790537854,4.0408,247.47,247.28,21.0]
["bitfinex","SOLUSD",1737790538052,81.4,247.43,247.28,102.9]
["bitfinex","SOLUSD",1737790538880,4.0417,247.42,247.33,20.0]
["bitfinex","SOLUSD",1737790540461,4.0417,247.42,247.28,81.9]
["bitfinex","SOLUSD",1737790540772,81.4,247.41,247.25,83.5613]
["bitfinex","SOLUSD",1737790540950,81.4,247.41,247.25,1.6613]
["bitfinex","SOLUSD",1737790541147,81.4,247.41,247.27,20.0]
["bitfinex","SOLUSD",1737790541380,20.0,247.38,247.25,1.6613]
["bitfinex","SOLUSD",1737790541582,20.0,247.38,247.22,1.0]
["bitfinex","SOLUSD",1737790541782,81.4,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1737790542157,4.0426,247.36,247.24,20.0]
["bitfinex","SOLUSD",1737790542389,81.4,247.35,247.2,1.5484]
["bitfinex","SOLUSD",1737790542565,81.4,247.34,247.2,1.5484]
["bitfinex","SOLUSD",1737790542970,81.4,247.33,247.2,1.5484]
["bitfinex","SOLUSD",1737790543785,81.4,247.32,247.17,6.1173]
["bitfinex","SOLUSD",1737790543954,81.4,247.32,247.2,20.0]
["bitfinex","SOLUSD",1737790544278,4.0435,247.31,247.2,20.0]
["bitfinex","SOLUSD",1737790545479,4.0435,247.31,247.17,0.0001]
["bitfinex","SOLUSD",1737790545480,1.5955,247.3,247.17,0.0001]
["bitfinex","SOLUSD",1737790545785,20.0,247.27,247.17,0.0001]
["bitfinex","SOLUSD",1737790546284,82.9955,247.3,247.17,0.0001]
["bitfinex","SOLUSD",1737790546576,4.0435,247.31,247.21,20.0]
["bitfinex","SOLUSD",1737790547168,4.0435,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1737790547483,20.0,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1737790548664,4.0431,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1737790553593,20.0,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1737790553594,4.0428,247.35,247.22,23.776884]
["bitfinex","SOLUSD",1737790555497,4.0428,247.35,247.17,20.0001]
["bitfinex","SOLUSD",1737790555791,81.4,247.34,247.17,101.9001]
["bitfinex","SOLUSD",1737790556291,81.4,247.34,247.21,20.0]
["bitfinex","SOLUSD",1737790556491,4.0431,247.33,247.21,20.0]
["bitfinex","SOLUSD",1737790559891,4.0435,247.31,247.2,0.063]
["bitfinex","SOLUSD",1737790560684,4.0435,247.31,247.21,20.0]
["bitfinex","SOLUSD",1737790562102,81.4,247.3,247.2,0.063]
["bitfinex","SOLUSD",1737790562270,81.4,247.29,247.2,0.063]
["bitfinex","SOLUSD",1737790563501,4.0439,247.28,247.2,0.063]
["bitfinex","SOLUSD",1737790566405,4.0443,247.26,247.2,0.063]
["bitfinex","SOLUSD",1737790571798,81.4,247.27,247.2,0.063]
["bitfinex","SOLUSD",1737790572011,81.4,247.27,247.2,23.839884]
["bitfinex","SOLUSD",1737790572174,4.0438,247.3,247.23,20.0]
["bitfinex","SOLUSD",1737790572994,0.03,247.31,247.23,20.0]
["bitfinex","SOLUSD",1737790578479,0.03,247.31,247.2,0.063]
["bitfinex","SOLUSD",1737790580002,20.0,247.29,247.2,0.063]
["bitfinex","SOLUSD",1737790581181,0.03,247.31,247.2,0.063]
["bitfinex","SOLUSD",1737790583406,81.4,247.3,247.2,0.063]
["bitfinex","SOLUSD",1737790583581,26.0633,247.27,247.2,0.063]
["bitfinex","SOLUSD",1737790583776,20.0,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737790583983,81.4,247.22,247.2,0.063]
["bitfinex","SOLUSD",1737790585120,4.0451,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737790586914,4.0451,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790587216,28.821984,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790587990,36.508984,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790590138,35.508984,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790590316,38.308984,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790593304,14.5321,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790594917,15.5321,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790595220,14.5321,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790596120,15.93733278,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790597601,39.71421678,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790602426,51.85421678,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790602602,39.71421678,247.21,247.2,0.0001]
["bitfinex","SOLUSD",1737790604434,22.0,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790604602,46.18211678,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790606231,50.22771678,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790610530,51.85874853,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790611409,50.85874853,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790611609,51.85874853,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790611811,50.85874853,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737790612036,1.0,247.12,247.02,1.5468]
["bitfinex","SOLUSD",1737790612345,20.0,247.06,247.02,1.5468]
["bitfinex","SOLUSD",1737790613222,20.0,247.06,247.0,0.03]
["bitfinex","SOLUSD",1737790613426,4.0477,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737790614527,20.0,247.06,247.0,0.03]
["bitfinex","SOLUSD",1737790614732,20.0,247.1,247.0,0.03]
["bitfinex","SOLUSD",1737790614933,20.40523278,247.1,247.0,0.03]
["bitfinex","SOLUSD",1737790615437,20.0,247.08,247.0,0.03]
["bitfinex","SOLUSD",1737790615740,24.45263278,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737790616630,81.4,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737790617120,81.4,247.05,247.0,4.0785]
["bitfinex","SOLUSD",1737790622419,81.4,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737790627028,4.0467,247.12,247.0,0.03]
["bitfinex","SOLUSD",1737790627029,81.4,247.12,247.0,0.03]
["bitfinex","SOLUSD",1737790627345,81.4,247.11,247.0,0.03]
["bitfinex","SOLUSD",1737790627657,81.4,247.13,247.01,1.5671]
["bitfinex","SOLUSD",1737790628621,81.4,247.13,247.02,4.0482]
["bitfinex","SOLUSD",1737790631926,85.4465,247.13,247.01,1.5671]
["bitfinex","SOLUSD",1737790632638,85.4465,247.13,247.01,5.6154]
["bitfinex","SOLUSD",1737790633343,20.0,247.1,247.01,1.5671]
["bitfinex","SOLUSD",1737790633523,4.0472,247.08,247.01,1.5671]
["bitfinex","SOLUSD",1737790633729,4.45243278,247.08,247.01,1.5671]
["bitfinex","SOLUSD",1737790634625,20.0,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737790634820,81.4,247.03,247.0,0.03]
["bitfinex","SOLUSD",1737790635722,81.4,247.02,247.0,0.03]
["bitfinex","SOLUSD",1737790637242,105.58211678,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790637455,105.176884,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790638344,81.4,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790639346,105.176884,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790639934,81.4,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790640448,20.0,247.02,247.0,0.03]
["bitfinex","SOLUSD",1737790641626,23.776884,247.02,247.0,0.03]
["bitfinex","SOLUSD",1737790642041,2.8,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737790642248,0.40523278,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737790642672,20.40523278,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737790643152,44.18211678,247.04,247.0,0.03]
["bitfinex","SOLUSD",1737790643656,23.776884,247.03,247.0,0.03]
["bitfinex","SOLUSD",1737790643846,20.0,247.01,247.0,0.03]
["bitfinex","SOLUSD",1737790644649,20.0,247.02,247.0,0.03]
["bitfinex","SOLUSD",1737790644826,2.8,247.05,247.0,0.03]
["bitfinex","SOLUSD",1737790645030,4.1126,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737790645453,20.0,247.06,247.0,0.03]
["bitfinex","SOLUSD",1737790645959,4.1126,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737790646551,20.0,247.06,247.0,0.03]
["bitfinex","SOLUSD",1737790647656,20.0,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737790648341,2.8,247.09,247.0,0.03]
["bitfinex","SOLUSD",1737790648852,81.4,247.08,247.0,0.03]
["bitfinex","SOLUSD",1737790652354,81.4,247.07,247.0,0.03]
["bitfinex","SOLUSD",1737790653049,81.4,247.07,247.01,20.0]
["bitfinex","SOLUSD",1737790653249,81.4,247.14,247.04,1.5438]
["bitfinex","SOLUSD",1737790653454,81.4,247.14,247.05,6.4955]
["bitfinex","SOLUSD",1737790654432,81.4,247.14,247.06,4.0475]
["bitfinex","SOLUSD",1737790655139,81.4,247.14,247.05,6.4955]
["bitfinex","SOLUSD",1737790655760,0.03,247.17,247.06,27.824384]
["bitfinex","SOLUSD",1737790656363,0.03,247.17,247.09,24.0469]
["bitfinex","SOLUSD",1737790657561,0.03,247.17,247.1,1.5935]
["bitfinex","SOLUSD",1737790661357,0.03,247.17,247.1,5.6403]
["bitfinex","SOLUSD",1737790662164,0.03,247.17,247.1,1.5935]
["bitfinex","SOLUSD",1737790667970,20.0,247.13,247.05,6.4955]
["bitfinex","SOLUSD",1737790669578,24.0466,247.12,247.05,6.4955]
["bitfinex","SOLUSD",1737790669759,105.4466,247.12,247.05,6.4955]
["bitfinex","SOLUSD",1737790670072,115.5631,247.12,247.0,0.03]
["bitfinex","SOLUSD",1737790670374,81.4,247.11,247.05,0.063]
["bitfinex","SOLUSD",1737790670576,81.4,247.1,247.05,0.063]
["bitfinex","SOLUSD",1737790671149,4.0471,247.09,247.05,0.063]
["bitfinex","SOLUSD",1737790672356,20.0,247.06,247.05,0.063]
["bitfinex","SOLUSD",1737790673174,20.0,247.09,247.05,0.063]
["bitfinex","SOLUSD",1737790678375,4.45193278,247.12,247.05,0.063]
["bitfinex","SOLUSD",1737790678553,24.0467,247.12,247.05,0.063]
["bitfinex","SOLUSD",1737790678866,0.40523278,247.15,247.05,0.063]
["bitfinex","SOLUSD",1737790679072,2.8,247.15,247.05,0.063]
["bitfinex","SOLUSD",1737790679741,20.0,247.12,247.05,0.063]
["bitfinex","SOLUSD",1737790680965,20.0,247.14,247.05,0.063]
["bitfinex","SOLUSD",1737790681171,81.4,247.11,247.05,4.1106]
["bitfinex","SOLUSD",1737790681570,81.4,247.16,247.05,4.1106]
["bitfinex","SOLUSD",1737790682278,81.4,247.16,247.06,1.5256]
["bitfinex","SOLUSD",1737790682654,81.4,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1737790682854,81.4,247.16,247.1,0.063]
["bitfinex","SOLUSD",1737790683078,81.4,247.15,247.1,0.063]
["bitfinex","SOLUSD",1737790686379,81.4,247.15,247.1,4.1099]
["bitfinex","SOLUSD",1737790687059,0.03,247.17,247.1,0.063]
["bitfinex","SOLUSD",1737790688364,0.03,247.17,247.1,4.1099]
["bitfinex","SOLUSD",1737790688562,0.03,247.17,247.1,0.063]
["bitfinex","SOLUSD",1737790689279,0.03,247.17,247.11,6.1242]
["bitfinex","SOLUSD",1737790693261,0.03,247.17,247.12,1.5256]
["bitfinex","SOLUSD",1737790695663,0.03,247.17,247.13,23.776884]
["bitfinex","SOLUSD",1737790695989,0.03,247.17,247.16,20.0]
["bitfinex","SOLUSD",1737790698485,0.03,247.17,247.13,27.823284]
["bitfinex","SOLUSD",1737790698486,0.03,247.17,247.12,1.5256]
["bitfinex","SOLUSD",1737790701707,0.03,247.17,247.16,20.0]
["bitfinex","SOLUSD",1737790701881,0.03,247.17,247.16,43.776884]
["bitfinex","SOLUSD",1737790702476,0.03,247.17,247.13,1.0]
["bitfinex","SOLUSD",1737790702477,0.03,247.17,247.12,87.4721]
["bitfinex","SOLUSD",1737790702982,0.03,247.17,247.15,20.0]
["bitfinex","SOLUSD",1737790704810,0.03,247.17,247.12,83.4256]
["bitfinex","SOLUSD",1737790706106,0.03,247.17,247.12,1.5256]
["bitfinex","SOLUSD",1737790706600,0.03,247.17,247.12,1.5886]
["bitfinex","SOLUSD",1737790708281,0.03,247.17,247.12,0.063]
["bitfinex","SOLUSD",1737790719119,0.03,247.17,247.12,4.1095]
["bitfinex","SOLUSD",1737790720093,0.03,247.17,247.13,23.776884]
["bitfinex","SOLUSD",1737790721514,0.03,247.17,247.15,23.776884]
["bitfinex","SOLUSD",1737790723421,0.03,247.17,247.13,27.823284]
["bitfinex","SOLUSD",1737790723716,0.03,247.17,247.13,109.723284]
["bitfinex","SOLUSD",1737790723914,0.03,247.17,247.13,81.9]
["bitfinex","SOLUSD",1737790729716,0.03,247.17,247.12,23.839884]
["bitfinex","SOLUSD",1737790732021,0.03,247.17,247.12,47.886384]
["bitfinex","SOLUSD",1737790732526,0.03,247.17,247.12,43.839884]
["bitfinex","SOLUSD",1737790735104,0.03,247.17,247.12,0.063]
["bitfinex","SOLUSD",1737790738417,101.4,247.16,247.12,0.063]
["bitfinex","SOLUSD",1737790739840,4.0461,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737790741344,101.4,247.16,247.12,0.063]
["bitfinex","SOLUSD",1737790741638,81.4,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737790743536,85.4461,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737790744846,85.4461,247.15,247.1,0.063]
["bitfinex","SOLUSD",1737790745024,81.4,247.14,247.1,0.006]
["bitfinex","SOLUSD",1737790747943,0.03,247.17,247.1,0.006]
["bitfinex","SOLUSD",1737790748743,0.03,247.17,247.1,4.0529]
["bitfinex","SOLUSD",1737790750418,0.03,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1737790751634,81.35944384,247.23,247.11,23.776884]
["bitfinex","SOLUSD",1737790751836,85.40424384,247.23,247.12,4.0466]
["bitfinex","SOLUSD",1737790753543,85.40424384,247.23,247.11,23.776884]
["bitfinex","SOLUSD",1737790754943,20.0,247.19,247.1,0.006]
["bitfinex","SOLUSD",1737790755836,85.40504384,247.18,247.11,0.063]
["bitfinex","SOLUSD",1737790756015,20.0,247.14,247.11,0.063]
["bitfinex","SOLUSD",1737790756829,0.40523278,247.13,247.11,0.063]
["bitfinex","SOLUSD",1737790757141,81.35944384,247.12,247.1,0.006]
["bitfinex","SOLUSD",1737790757344,81.76467662,247.11,247.1,0.006]
["bitfinex","SOLUSD",1737790757650,81.35944384,247.11,247.1,0.006]
["bitfinex","SOLUSD",1737790758719,85.40614384,247.11,247.1,0.006]
["bitfinex","SOLUSD",1737790759231,81.35944384,247.11,247.1,0.006]
["bitfinex","SOLUSD",1737790771848,81.35944384,247.16,247.1,0.006]
["bitfinex","SOLUSD",1737790777455,85.40544384,247.16,247.1,0.006]
["bitfinex","SOLUSD",1737790778154,81.35944384,247.16,247.1,0.006]
["bitfinex","SOLUSD",1737790780760,0.03,247.17,247.12,23.776884]
["bitfinex","SOLUSD",1737790780937,0.03,247.17,247.15,20.0]
["bitfinex","SOLUSD",1737790781141,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737790781454,0.03,247.17,247.11,7.5917]
["bitfinex","SOLUSD",1737790782350,0.03,247.17,247.12,27.823484]
["bitfinex","SOLUSD",1737790784353,0.03,247.17,247.12,23.776884]
["bitfinex","SOLUSD",1737790786062,0.03,247.17,247.11,7.5917]
["bitfinex","SOLUSD",1737790786274,0.03,247.17,247.1,0.006]
["bitfinex","SOLUSD",1737790788164,81.35944384,247.16,247.1,0.006]
["bitfinex","SOLUSD",1737790789251,20.0,247.12,247.1,0.006]
["bitfinex","SOLUSD",1737790790168,4.0467,247.11,247.1,0.006]
["bitfinex","SOLUSD",1737790791678,4.0465,247.13,247.1,0.006]
["bitfinex","SOLUSD",1737790792171,81.35944384,247.15,247.1,0.006]
["bitfinex","SOLUSD",1737790792344,85.40554384,247.15,247.1,0.006]
["bitfinex","SOLUSD",1737790794975,81.35944384,247.14,247.1,0.006]
["bitfinex","SOLUSD",1737790799080,81.35944384,247.14,247.04,3.9969]
["bitfinex","SOLUSD",1737790799272,81.35944384,247.13,247.04,3.9969]
["bitfinex","SOLUSD",1737790802171,81.35944384,247.16,247.03,27.824884]
["bitfinex","SOLUSD",1737790802369,81.35944384,247.16,247.03,37.945084]
["bitfinex","SOLUSD",1737790803778,81.35944384,247.16,247.06,20.0]
["bitfinex","SOLUSD",1737790803998,81.35944384,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1737790806499,81.35944384,247.16,247.07,3.7974]
["bitfinex","SOLUSD",1737790806687,81.35944384,247.16,247.09,4.0471]
["bitfinex","SOLUSD",1737790806891,81.35944384,247.18,247.09,4.0471]
["bitfinex","SOLUSD",1737790807586,0.03,247.16,247.09,4.0471]
["bitfinex","SOLUSD",1737790808401,80.67208175,247.18,247.09,4.0471]
["bitfinex","SOLUSD",1737790809481,84.71768175,247.18,247.09,4.0471]
["bitfinex","SOLUSD",1737790809978,80.67208175,247.18,247.09,4.0471]
["bitfinex","SOLUSD",1737790813208,84.71768175,247.18,247.09,4.0471]
["bitfinex","SOLUSD",1737790815514,0.03,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737790815515,0.03,247.19,247.12,20.0]
["bitfinex","SOLUSD",1737790815826,0.03,247.19,247.13,20.0]
["bitfinex","SOLUSD",1737790817208,0.03,247.19,247.14,4.0462]
["bitfinex","SOLUSD",1737790817609,0.03,247.19,247.13,20.0]
["bitfinex","SOLUSD",1737790818596,0.03,247.19,247.14,23.776884]
["bitfinex","SOLUSD",1737790819200,0.03,247.19,247.13,20.0]
["bitfinex","SOLUSD",1737790819716,0.03,247.17,247.13,20.0]
["bitfinex","SOLUSD",1737790822935,0.03,247.17,247.04,81.963]
["bitfinex","SOLUSD",1737790823594,0.03,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1737790823792,0.03,247.17,247.04,81.963]
["bitfinex","SOLUSD",1737790824092,0.03,247.17,247.04,0.063]
["bitfinex","SOLUSD",1737790824093,20.0,247.13,247.04,0.063]
["bitfinex","SOLUSD",1737790825027,24.0466,247.12,247.04,0.063]
["bitfinex","SOLUSD",1737790825214,80.67208175,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737790828406,80.67208175,247.11,247.04,4.1109]
["bitfinex","SOLUSD",1737790834924,80.67208175,247.11,247.05,23.776884]
["bitfinex","SOLUSD",1737790835393,80.67208175,247.11,247.04,14.2307]
["bitfinex","SOLUSD",1737790848537,80.67208175,247.11,247.04,4.1109]
["bitfinex","SOLUSD",1737790850038,0.03,247.16,247.09,20.0]
["bitfinex","SOLUSD",1737790850250,0.03,247.16,247.1,23.776884]
["bitfinex","SOLUSD",1737790851335,0.03,247.16,247.12,23.776884]
["bitfinex","SOLUSD",1737790851537,0.03,247.16,247.11,4.0467]
["bitfinex","SOLUSD",1737790852912,0.03,247.16,247.09,43.776884]
["bitfinex","SOLUSD",1737790854443,0.03,247.16,247.1,4.0469]
["bitfinex","SOLUSD",1737790861048,0.03,247.16,247.11,23.776884]
["bitfinex","SOLUSD",1737790862532,0.03,247.16,247.13,23.776884]
["bitfinex","SOLUSD",1737790864628,0.03,247.16,247.12,23.776884]
["bitfinex","SOLUSD",1737790864848,0.03,247.16,247.12,27.823484]
["bitfinex","SOLUSD",1737790867434,0.03,247.16,247.15,43.776884]
["bitfinex","SOLUSD",1737790874159,0.03,247.16,247.12,81.9]
["bitfinex","SOLUSD",1737790878162,0.03,247.16,247.1,20.0]
["bitfinex","SOLUSD",1737790878469,0.03,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1737790880062,80.70208175,247.16,247.04,0.063]
["bitfinex","SOLUSD",1737790880259,4.0461,247.15,247.04,0.183]
["bitfinex","SOLUSD",1737790880571,4.0461,247.15,247.04,0.063]
["bitfinex","SOLUSD",1737790885351,4.0461,247.15,247.07,0.063]
["bitfinex","SOLUSD",1737790885768,80.70208175,247.16,247.07,0.063]
["bitfinex","SOLUSD",1737790887059,80.70208175,247.16,247.07,4.1103]
["bitfinex","SOLUSD",1737790888677,0.03,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1737790888878,0.03,247.16,247.08,27.824084]
["bitfinex","SOLUSD",1737790897358,0.03,247.16,247.08,27.887084]
["bitfinex","SOLUSD",1737790907779,80.67208175,247.15,247.08,0.063]
["bitfinex","SOLUSD",1737790908978,4.0462,247.14,247.08,0.063]
["bitfinex","SOLUSD",1737790910994,80.67208175,247.13,247.08,0.063]
["bitfinex","SOLUSD",1737790911375,80.67208175,247.13,247.08,4.1102]
["bitfinex","SOLUSD",1737790912599,80.67208175,247.13,247.08,4.5102]
["bitfinex","SOLUSD",1737790912800,80.67208175,247.13,247.09,4.0469]
["bitfinex","SOLUSD",1737790913089,0.03,247.16,247.1,23.776884]
["bitfinex","SOLUSD",1737790915300,0.03,247.16,247.1,4.0467]
["bitfinex","SOLUSD",1737790916593,0.03,247.16,247.08,4.5101]
["bitfinex","SOLUSD",1737790916808,80.70208175,247.16,247.08,0.463]
["bitfinex","SOLUSD",1737790917481,80.70208175,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1737790919990,80.70208175,247.16,247.08,0.463]
["bitfinex","SOLUSD",1737790920179,80.70208175,247.16,247.09,27.823884]
["bitfinex","SOLUSD",1737790922706,0.03,247.16,247.09,27.823884]
["bitfinex","SOLUSD",1737790931808,80.67208175,247.15,247.08,0.463]
["bitfinex","SOLUSD",1737790937918,80.19027028,247.15,247.08,0.463]
["bitfinex","SOLUSD",1737790941122,80.19027028,247.15,247.08,4.5102]
["bitfinex","SOLUSD",1737790943116,80.19027028,247.15,247.08,0.463]
["bitfinex","SOLUSD",1737790943420,84.23647028,247.15,247.08,0.463]
["bitfinex","SOLUSD",1737790944797,80.19027028,247.15,247.08,0.463]
["bitfinex","SOLUSD",1737790945000,80.22027028,247.15,247.08,4.5102]
["bitfinex","SOLUSD",1737790945830,80.22027028,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737790946523,0.03,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737790946822,0.03,247.15,247.1,4.0469]
["bitfinex","SOLUSD",1737790948125,0.03,247.15,247.11,23.776884]
["bitfinex","SOLUSD",1737790949304,0.03,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737790949497,0.03,247.15,247.09,27.823984]
["bitfinex","SOLUSD",1737790956931,0.03,247.15,247.09,37.941684]
["bitfinex","SOLUSD",1737790959117,0.03,247.15,247.09,27.823984]
["bitfinex","SOLUSD",1737790961841,0.03,247.15,247.13,23.776884]
["bitfinex","SOLUSD",1737790963738,0.03,247.15,247.14,27.823084]
["bitfinex","SOLUSD",1737790972539,0.03,247.15,247.14,109.723084]
["bitfinex","SOLUSD",1737790972746,0.03,247.16,247.15,23.776884]
["bitfinex","SOLUSD",1737790973538,0.03,247.17,247.15,23.776884]
["bitfinex","SOLUSD",1737790974054,0.03,247.17,247.14,81.9]
["bitfinex","SOLUSD",1737790974352,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737790977847,0.03,247.17,247.16,43.776884]
["bitfinex","SOLUSD",1737790978025,0.03,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1737790985248,0.03,247.17,247.16,23.839884]
["bitfinex","SOLUSD",1737790988143,0.03,247.17,247.16,105.739884]
["bitfinex","SOLUSD",1737790996366,0.03,247.17,247.16,81.963]
["bitfinex","SOLUSD",1737791005867,0.03,247.19,247.18,20.0]
["bitfinex","SOLUSD",1737791011874,0.03,247.19,247.18,101.9]
["bitfinex","SOLUSD",1737791019382,0.03,247.19,247.18,81.9]
["bitfinex","SOLUSD",1737791023788,0.03,247.19,247.17,24.1087]
["bitfinex","SOLUSD",1737791029882,0.03,247.19,247.18,20.0]
["bitfinex","SOLUSD",1737791035781,0.03,247.19,247.18,101.9]
["bitfinex","SOLUSD",1737791037782,0.03,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737791038600,1.6387,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737791039095,2.04393278,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737791040200,1.6387,247.19,247.17,0.063]
["bitfinex","SOLUSD",1737791042696,0.03,247.19,247.17,4.1087]
["bitfinex","SOLUSD",1737791043795,0.03,247.19,247.17,24.1087]
["bitfinex","SOLUSD",1737791044002,0.03,247.19,247.18,20.0]
["bitfinex","SOLUSD",1737791051305,0.03,247.19,247.17,0.463]
["bitfinex","SOLUSD",1737791053803,7.6279,247.31,247.18,27.822484]
["bitfinex","SOLUSD",1737791053993,7.6279,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791055005,7.6279,247.31,247.23,4.0448]
["bitfinex","SOLUSD",1737791055398,7.6279,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791055694,11.6714,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791056097,7.6279,247.31,247.22,24.0449]
["bitfinex","SOLUSD",1737791056485,7.6279,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791056486,11.6714,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791056886,7.6279,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791057705,11.6714,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791063219,11.6714,247.31,247.22,24.0449]
["bitfinex","SOLUSD",1737791064409,11.6714,247.31,247.22,20.0]
["bitfinex","SOLUSD",1737791069623,11.6714,247.31,247.22,24.0449]
["bitfinex","SOLUSD",1737791074915,7.6279,247.31,247.22,24.0449]
["bitfinex","SOLUSD",1737791075918,0.03,247.31,247.22,116.0573]
["bitfinex","SOLUSD",1737791079904,3.90248097,247.37,247.22,116.0573]
["bitfinex","SOLUSD",1737791080121,84.09275125,247.37,247.22,116.0573]
["bitfinex","SOLUSD",1737791080317,84.09275125,247.37,247.22,105.9449]
["bitfinex","SOLUSD",1737791083331,4.0428,247.35,247.22,105.9449]
["bitfinex","SOLUSD",1737791096611,0.03,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1737791096827,0.03,247.37,247.26,20.0]
["bitfinex","SOLUSD",1737791097448,0.03,247.37,247.27,4.0441]
["bitfinex","SOLUSD",1737791097745,0.03,247.37,247.27,85.9441]
["bitfinex","SOLUSD",1737791100524,0.03,247.37,247.27,81.9]
["bitfinex","SOLUSD",1737791101045,0.03,247.37,247.26,24.0442]
["bitfinex","SOLUSD",1737791102431,80.19027028,247.36,247.26,20.0]
["bitfinex","SOLUSD",1737791103616,4.0428,247.35,247.26,20.0]
["bitfinex","SOLUSD",1737791104547,1.5919,247.32,247.23,81.9]
["bitfinex","SOLUSD",1737791104751,1.5919,247.32,247.22,0.063]
["bitfinex","SOLUSD",1737791105122,1.5919,247.32,247.22,20.063]
["bitfinex","SOLUSD",1737791105339,1.99713278,247.32,247.22,0.063]
["bitfinex","SOLUSD",1737791105558,4.0436,247.3,247.22,0.063]
["bitfinex","SOLUSD",1737791105731,7.6227,247.28,247.22,0.063]
["bitfinex","SOLUSD",1737791105926,24.18211678,247.27,247.22,0.063]
["bitfinex","SOLUSD",1737791106123,23.776884,247.25,247.22,0.063]
["bitfinex","SOLUSD",1737791106326,0.40523278,247.24,247.22,0.063]
["bitfinex","SOLUSD",1737791106743,80.59550306,247.24,247.22,0.063]
["bitfinex","SOLUSD",1737791107850,4.0448,247.23,247.22,0.063]
["bitfinex","SOLUSD",1737791108229,4.45003278,247.23,247.22,0.063]
["bitfinex","SOLUSD",1737791108948,0.40523278,247.23,247.22,0.063]
["bitfinex","SOLUSD",1737791109350,0.40523278,247.23,247.19,0.063]
["bitfinex","SOLUSD",1737791109351,43.776884,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737791109536,44.18211678,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737791109738,24.927084,247.19,247.16,0.063]
["bitfinex","SOLUSD",1737791110049,0.40523278,247.18,247.16,0.063]
["bitfinex","SOLUSD",1737791111063,0.1502,247.19,247.16,0.063]
["bitfinex","SOLUSD",1737791111546,23.927084,247.19,247.16,0.063]
["bitfinex","SOLUSD",1737791111941,0.1502,247.19,247.16,0.063]
["bitfinex","SOLUSD",1737791112143,45.18211678,247.18,247.16,0.063]
["bitfinex","SOLUSD",1737791113630,44.18211678,247.18,247.16,0.063]
["bitfinex","SOLUSD",1737791118075,45.18211678,247.18,247.16,0.063]
["bitfinex","SOLUSD",1737791127371,45.18211678,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737791127768,2.0,247.12,247.08,0.063]
["bitfinex","SOLUSD",1737791127944,43.776884,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791128261,44.18211678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791129440,28.22921678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791129864,44.18211678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791130267,84.18,247.11,247.08,0.063]
["bitfinex","SOLUSD",1737791135765,24.18211678,247.1,247.08,0.063]
["bitfinex","SOLUSD",1737791141053,23.776884,247.1,247.08,0.063]
["bitfinex","SOLUSD",1737791146962,24.18211678,247.1,247.08,0.063]
["bitfinex","SOLUSD",1737791149777,1.0,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737791150078,1.0,247.05,247.01,0.063]
["bitfinex","SOLUSD",1737791150079,45.776884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791150259,46.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791150460,44.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791151174,45.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791152056,46.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791152773,45.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791153777,46.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791154083,45.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791154656,46.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791155056,45.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791156957,44.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791157162,46.96211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791159477,24.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791161678,0.40523278,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791161884,0.40523278,247.03,247.01,4.1113]
["bitfinex","SOLUSD",1737791162189,24.18211678,247.03,247.01,4.1113]
["bitfinex","SOLUSD",1737791163397,24.18211678,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737791165894,106.176884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791166089,118.306884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791166287,106.176884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791167570,107.176884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791167782,106.176884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791169293,24.776884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791169496,25.18211678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791171102,26.80195378,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791172907,25.80195378,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791173082,0.40523278,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791173405,0.40523278,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737791173700,3.18523278,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737791175198,0.40523278,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737791178082,0.43523278,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737791178500,0.03,247.04,247.01,4.1113]
["bitfinex","SOLUSD",1737791179783,0.03,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737791191116,0.03,247.04,247.01,4.1114]
["bitfinex","SOLUSD",1737791191924,0.03,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737791192295,0.03,247.04,247.01,4.1113]
["bitfinex","SOLUSD",1737791198805,0.03,247.04,247.03,24.048]
["bitfinex","SOLUSD",1737791199918,0.03,247.04,247.03,105.948]
["bitfinex","SOLUSD",1737791200120,0.03,247.04,247.03,112.4977]
["bitfinex","SOLUSD",1737791200535,0.03,247.04,247.03,145.2977]
["bitfinex","SOLUSD",1737791201228,0.0001,247.04,247.03,145.2977]
["bitfinex","SOLUSD",1737791201811,0.0001,247.04,247.03,146.8234]
["bitfinex","SOLUSD",1737791202829,0.03,247.16,247.03,146.8234]
["bitfinex","SOLUSD",1737791204530,0.03,247.16,247.03,159.60253538]
["bitfinex","SOLUSD",1737791205426,0.03,247.16,247.03,158.60253538]
["bitfinex","SOLUSD",1737791206529,0.03,247.16,247.03,156.9436]
["bitfinex","SOLUSD",1737791206711,0.03,247.16,247.03,126.8234]
["bitfinex","SOLUSD",1737791207931,0.03,247.16,247.06,20.0]
["bitfinex","SOLUSD",1737791213825,0.03,247.16,247.05,85.9477]
["bitfinex","SOLUSD",1737791214615,23.806884,247.16,247.08,20.0]
["bitfinex","SOLUSD",1737791216225,4.0461,247.15,247.08,20.0]
["bitfinex","SOLUSD",1737791219123,23.806884,247.16,247.08,20.0]
["bitfinex","SOLUSD",1737791219325,23.806884,247.16,247.05,81.9]
["bitfinex","SOLUSD",1737791220755,23.806884,247.16,247.05,85.9476]
["bitfinex","SOLUSD",1737791220756,4.0461,247.15,247.05,85.9476]
["bitfinex","SOLUSD",1737791224051,23.806884,247.16,247.05,85.9476]
["bitfinex","SOLUSD",1737791224052,4.0462,247.14,247.05,81.9]
["bitfinex","SOLUSD",1737791224352,24.18211678,247.13,247.03,0.063]
["bitfinex","SOLUSD",1737791224834,0.40523278,247.13,247.03,0.063]
["bitfinex","SOLUSD",1737791225039,24.18211678,247.13,247.03,0.063]
["bitfinex","SOLUSD",1737791225555,23.776884,247.11,247.03,0.063]
["bitfinex","SOLUSD",1737791225864,0.40523278,247.1,247.03,0.063]
["bitfinex","SOLUSD",1737791227631,0.40523278,247.12,247.03,0.063]
["bitfinex","SOLUSD",1737791228037,81.4,247.11,247.03,0.063]
["bitfinex","SOLUSD",1737791228358,0.40523278,247.1,247.03,0.063]
["bitfinex","SOLUSD",1737791235041,1.6483,247.14,247.04,20.0]
["bitfinex","SOLUSD",1737791235246,0.03,247.15,247.04,20.0]
["bitfinex","SOLUSD",1737791236363,0.03,247.15,247.05,4.0477]
["bitfinex","SOLUSD",1737791246273,0.03,247.15,247.05,85.9477]
["bitfinex","SOLUSD",1737791246647,0.03,247.15,247.05,86.4477]
["bitfinex","SOLUSD",1737791247063,0.03,247.15,247.09,4.0471]
["bitfinex","SOLUSD",1737791248243,0.03,247.15,247.06,4.0475]
["bitfinex","SOLUSD",1737791248663,0.03,247.15,247.08,20.0]
["bitfinex","SOLUSD",1737791251474,0.03,247.15,247.09,4.0471]
["bitfinex","SOLUSD",1737791252469,0.03,247.15,247.09,85.9471]
["bitfinex","SOLUSD",1737791253670,0.03,247.15,247.09,81.9]
["bitfinex","SOLUSD",1737791269475,0.03,247.15,247.05,0.5]
["bitfinex","SOLUSD",1737791269678,0.40523278,247.14,247.05,0.5]
["bitfinex","SOLUSD",1737791269981,23.776884,247.11,247.05,0.5]
["bitfinex","SOLUSD",1737791270164,0.40523278,247.1,247.05,0.5]
["bitfinex","SOLUSD",1737791271183,6.3883,247.12,247.05,0.5]
["bitfinex","SOLUSD",1737791271794,1.5599,247.13,247.05,0.5]
["bitfinex","SOLUSD",1737791275792,1.5599,247.13,247.05,4.5477]
["bitfinex","SOLUSD",1737791276189,0.03,247.15,247.05,4.5477]
["bitfinex","SOLUSD",1737791276388,0.03,247.15,247.05,86.4477]
["bitfinex","SOLUSD",1737791283184,0.03,247.15,247.05,82.4]
["bitfinex","SOLUSD",1737791290215,43.776884,247.14,247.05,82.4]
["bitfinex","SOLUSD",1737791290522,23.776884,247.11,247.05,82.4]
["bitfinex","SOLUSD",1737791290809,0.40523278,247.1,247.05,82.4]
["bitfinex","SOLUSD",1737791291002,0.40523278,247.1,247.05,0.5]
["bitfinex","SOLUSD",1737791291513,4.0471,247.09,247.05,0.5]
["bitfinex","SOLUSD",1737791291684,0.40523278,247.08,247.05,0.5]
["bitfinex","SOLUSD",1737791292712,4.0474,247.07,247.05,0.5]
["bitfinex","SOLUSD",1737791293016,0.40523278,247.06,247.05,0.5]
["bitfinex","SOLUSD",1737791293517,24.18211678,247.06,247.05,0.5]
["bitfinex","SOLUSD",1737791298209,23.776884,247.06,247.05,0.5]
["bitfinex","SOLUSD",1737791298899,81.4,247.07,247.05,0.5]
["bitfinex","SOLUSD",1737791299298,7.706,247.12,247.05,0.5]
["bitfinex","SOLUSD",1737791300004,23.776884,247.11,247.05,0.5]
["bitfinex","SOLUSD",1737791302831,23.776884,247.11,247.05,4.5476]
["bitfinex","SOLUSD",1737791304398,1.562,247.12,247.05,4.5476]
["bitfinex","SOLUSD",1737791304605,2.79,247.15,247.05,86.4476]
["bitfinex","SOLUSD",1737791304794,23.776884,247.14,247.05,86.4476]
["bitfinex","SOLUSD",1737791305310,2.79,247.15,247.05,86.4476]
["bitfinex","SOLUSD",1737791305703,2.79,247.15,247.05,96.567]
["bitfinex","SOLUSD",1737791306099,0.03,247.15,247.05,96.567]
["bitfinex","SOLUSD",1737791308313,0.03,247.15,247.05,86.4476]
["bitfinex","SOLUSD",1737791313004,0.03,247.15,247.05,82.4]
["bitfinex","SOLUSD",1737791313528,20.03,247.15,247.05,82.4]
["bitfinex","SOLUSD",1737791313832,24.18211678,247.14,247.05,82.4]
["bitfinex","SOLUSD",1737791314437,105.58211678,247.14,247.05,0.5]
["bitfinex","SOLUSD",1737791314624,105.176884,247.14,247.05,0.5]
["bitfinex","SOLUSD",1737791314931,4.0466,247.12,247.05,0.5]
["bitfinex","SOLUSD",1737791315132,24.18211678,247.11,247.05,0.5]
["bitfinex","SOLUSD",1737791316117,4.0469,247.1,247.05,0.5]
["bitfinex","SOLUSD",1737791316715,24.18211678,247.09,247.05,0.5]
["bitfinex","SOLUSD",1737791321037,20.40523278,247.09,247.05,0.5]
["bitfinex","SOLUSD",1737791321216,24.45243278,247.09,247.05,0.5]
["bitfinex","SOLUSD",1737791322840,23.776884,247.08,247.05,0.5]
["bitfinex","SOLUSD",1737791324636,81.4,247.12,247.05,0.5]
["bitfinex","SOLUSD",1737791325026,85.4466,247.12,247.05,0.5]
["bitfinex","SOLUSD",1737791325217,81.4,247.12,247.05,0.563]
["bitfinex","SOLUSD",1737791326651,23.776884,247.14,247.05,4.6107]
["bitfinex","SOLUSD",1737791326848,26.536884,247.14,247.05,4.6107]
["bitfinex","SOLUSD",1737791327251,23.776884,247.14,247.05,4.6107]
["bitfinex","SOLUSD",1737791327557,23.776884,247.14,247.05,6.173]
["bitfinex","SOLUSD",1737791327776,23.806884,247.15,247.05,6.173]
["bitfinex","SOLUSD",1737791328060,0.03,247.15,247.05,88.073]
["bitfinex","SOLUSD",1737791328240,4.0761,247.15,247.05,88.073]
["bitfinex","SOLUSD",1737791328440,0.03,247.15,247.05,88.073]
["bitfinex","SOLUSD",1737791358503,0.03,247.15,247.06,10.5323]
["bitfinex","SOLUSD",1737791358680,0.03,247.15,247.09,20.0]
["bitfinex","SOLUSD",1737791360003,0.03,247.15,247.05,0.563]
["bitfinex","SOLUSD",1737791360004,20.03,247.15,247.05,0.563]
["bitfinex","SOLUSD",1737791360299,23.776884,247.09,247.05,0.563]
["bitfinex","SOLUSD",1737791360505,23.776884,247.07,247.05,0.563]
["bitfinex","SOLUSD",1737791360691,0.40523278,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791364301,0.40523278,247.09,247.05,0.563]
["bitfinex","SOLUSD",1737791365090,24.18211678,247.09,247.05,0.563]
["bitfinex","SOLUSD",1737791369804,2.76,247.13,247.05,0.563]
["bitfinex","SOLUSD",1737791370006,3.16523278,247.13,247.05,0.563]
["bitfinex","SOLUSD",1737791370193,2.76,247.13,247.05,0.563]
["bitfinex","SOLUSD",1737791370399,23.776884,247.12,247.05,4.6107]
["bitfinex","SOLUSD",1737791371001,2.76,247.13,247.05,4.6107]
["bitfinex","SOLUSD",1737791371311,0.03,247.15,247.05,4.6107]
["bitfinex","SOLUSD",1737791371887,0.03,247.15,247.06,1.6274]
["bitfinex","SOLUSD",1737791372087,0.03,247.15,247.06,7.7675]
["bitfinex","SOLUSD",1737791373114,0.03,247.15,247.09,20.0]
["bitfinex","SOLUSD",1737791375011,0.03,247.14,247.09,20.0]
["bitfinex","SOLUSD",1737791377287,0.03,247.14,247.09,101.9]
["bitfinex","SOLUSD",1737791393628,0.03,247.14,247.09,105.9471]
["bitfinex","SOLUSD",1737791401030,0.03,247.14,247.09,138.7471]
["bitfinex","SOLUSD",1737791402512,0.03,247.14,247.09,114.7]
["bitfinex","SOLUSD",1737791402720,0.03,247.14,247.09,81.9]
["bitfinex","SOLUSD",1737791402921,0.03,247.14,247.09,81.963]
["bitfinex","SOLUSD",1737791404632,0.03,247.14,247.09,0.063]
["bitfinex","SOLUSD",1737791405644,4.0762,247.14,247.09,0.063]
["bitfinex","SOLUSD",1737791405814,23.776884,247.13,247.09,0.063]
["bitfinex","SOLUSD",1737791406135,0.40523278,247.12,247.09,0.063]
["bitfinex","SOLUSD",1737791406333,43.776884,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791406718,44.18211678,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791407841,48.22901678,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791408313,44.18211678,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791410136,45.18211678,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791411149,51.28981678,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737791413437,21.0,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791413654,45.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791413941,44.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791414439,45.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791414641,44.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791414829,45.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791416650,75.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791419322,45.18211678,247.06,247.05,0.563]
["bitfinex","SOLUSD",1737791420821,45.18211678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791436349,44.18211678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791436558,46.94211678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791437242,23.16523278,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791437656,46.94211678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791439646,0.40523278,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791439851,2.76,247.08,247.05,1e-08]
["bitfinex","SOLUSD",1737791440050,2.79,247.09,247.05,1e-08]
["bitfinex","SOLUSD",1737791440567,0.03,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791449276,0.43523278,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791449867,28.25961678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791451165,23.806884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791451471,0.03,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791452348,23.806884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791452562,20.03,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791456872,0.03,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791459364,0.006,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791460850,23.782884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791461049,24.18811678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791462770,23.782884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791463268,24.18811678,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791466075,23.782884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791474496,0.006,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791476580,0.006,247.06,247.05,5.71080001]
["bitfinex","SOLUSD",1737791477885,0.006,247.06,247.05,1.66310001]
["bitfinex","SOLUSD",1737791484097,0.006,247.06,247.05,83.56310001]
["bitfinex","SOLUSD",1737791487097,0.03,247.09,247.08,20.0]
["bitfinex","SOLUSD",1737791488287,0.03,247.09,247.08,24.0472]
["bitfinex","SOLUSD",1737791488488,0.03,247.09,247.08,138.7472]
["bitfinex","SOLUSD",1737791492491,0.03,247.09,247.08,134.7]
["bitfinex","SOLUSD",1737791492684,0.03,247.09,247.08,114.7]
["bitfinex","SOLUSD",1737791493093,0.03,247.09,247.08,81.9]
["bitfinex","SOLUSD",1737791517028,0.03,247.09,247.06,0.063]
["bitfinex","SOLUSD",1737791520329,0.03,247.09,247.06,4.1105]
["bitfinex","SOLUSD",1737791522828,0.03,247.09,247.06,86.0105]
["bitfinex","SOLUSD",1737791546889,0.03,247.09,247.06,118.8105]
["bitfinex","SOLUSD",1737791553291,0.03,247.09,247.08,4.0472]
["bitfinex","SOLUSD",1737791557193,0.03,247.09,247.08,162.524084]
["bitfinex","SOLUSD",1737791559090,0.03,247.09,247.08,138.7472]
["bitfinex","SOLUSD",1737791559278,0.03,247.09,247.08,134.7]
["bitfinex","SOLUSD",1737791559606,0.03,247.09,247.08,114.7]
["bitfinex","SOLUSD",1737791569407,0.03,247.14,247.08,114.7]
["bitfinex","SOLUSD",1737791569408,4.42641856,247.21,247.08,114.7]
["bitfinex","SOLUSD",1737791569612,4.42641856,247.21,247.08,118.7472]
["bitfinex","SOLUSD",1737791570211,23.776884,247.2,247.08,81.9]
["bitfinex","SOLUSD",1737791570403,0.40523278,247.19,247.08,81.9]
["bitfinex","SOLUSD",1737791571915,4.0456,247.18,247.08,81.9]
["bitfinex","SOLUSD",1737791573009,24.0456,247.18,247.08,81.9]
["bitfinex","SOLUSD",1737791577023,24.0456,247.18,247.08,85.9472]
["bitfinex","SOLUSD",1737791577514,20.0,247.18,247.08,85.9472]
["bitfinex","SOLUSD",1737791578713,20.03,247.18,247.08,85.9472]
["bitfinex","SOLUSD",1737791582130,0.03,247.18,247.1,4.0469]
["bitfinex","SOLUSD",1737791582303,0.03,247.18,247.1,5.6619]
["bitfinex","SOLUSD",1737791585318,0.03,247.18,247.1,120.3619]
["bitfinex","SOLUSD",1737791597131,0.03,247.18,247.1,87.5619]
["bitfinex","SOLUSD",1737791602946,0.03,247.18,247.1,87.6249]
["bitfinex","SOLUSD",1737791617047,3.13350205,247.23,247.1,87.6249]
["bitfinex","SOLUSD",1737791627857,20.0,247.21,247.1,87.6249]
["bitfinex","SOLUSD",1737791628064,4.0453,247.2,247.1,87.6249]
["bitfinex","SOLUSD",1737791633062,24.0453,247.2,247.1,87.6249]
["bitfinex","SOLUSD",1737791633241,2.77,247.23,247.1,87.6249]
["bitfinex","SOLUSD",1737791633441,4.0449,247.22,247.1,87.6249]
["bitfinex","SOLUSD",1737791634951,24.0454,247.2,247.1,87.6249]
["bitfinex","SOLUSD",1737791640167,24.0454,247.2,247.1,83.578]
["bitfinex","SOLUSD",1737791644784,24.0454,247.2,247.1,1.678]
["bitfinex","SOLUSD",1737791644977,24.45063278,247.2,247.1,1.678]
["bitfinex","SOLUSD",1737791645174,20.0,247.18,247.1,1.678]
["bitfinex","SOLUSD",1737791645368,20.40523278,247.18,247.1,1.678]
["bitfinex","SOLUSD",1737791646286,4.0457,247.17,247.1,1.678]
["bitfinex","SOLUSD",1737791650795,24.0457,247.17,247.1,1.678]
["bitfinex","SOLUSD",1737791662693,0.40523278,247.16,247.1,1.678]
["bitfinex","SOLUSD",1737791663189,0.40523278,247.16,247.1,0.063]
["bitfinex","SOLUSD",1737791663387,20.0,247.12,247.1,0.063]
["bitfinex","SOLUSD",1737791665195,4.0467,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791665495,24.0467,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791666003,20.0,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791671998,20.40523278,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791674402,101.80523278,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791674702,101.4,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791675901,125.176884,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791677605,43.776884,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791677776,44.18211678,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737791681608,44.18211678,247.11,247.08,0.063]
["bitfinex","SOLUSD",1737791681810,23.776884,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791682010,24.18211678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791689719,1.619538,247.12,247.08,1.6808]
["bitfinex","SOLUSD",1737791689927,4.0453,247.2,247.08,1.6808]
["bitfinex","SOLUSD",1737791690108,4.0453,247.2,247.08,5.728]
["bitfinex","SOLUSD",1737791690439,20.40523278,247.19,247.08,1.6808]
["bitfinex","SOLUSD",1737791690737,23.776884,247.14,247.08,1.6808]
["bitfinex","SOLUSD",1737791690913,0.40523278,247.13,247.08,1.6808]
["bitfinex","SOLUSD",1737791691736,20.0,247.12,247.08,1.6808]
["bitfinex","SOLUSD",1737791692046,2.74,247.11,247.08,1.6808]
["bitfinex","SOLUSD",1737791695339,88.1868,247.11,247.08,1.6808]
["bitfinex","SOLUSD",1737791698732,84.14,247.11,247.08,1.6808]
["bitfinex","SOLUSD",1737791706045,81.4,247.11,247.08,5.728]
["bitfinex","SOLUSD",1737791706233,81.43,247.11,247.08,5.728]
["bitfinex","SOLUSD",1737791706815,0.03,247.11,247.08,5.728]
["bitfinex","SOLUSD",1737791707041,81.4,247.19,247.08,15.8461]
["bitfinex","SOLUSD",1737791707042,81.33,247.19,247.08,15.8461]
["bitfinex","SOLUSD",1737791707221,0.03,247.2,247.08,97.7461]
["bitfinex","SOLUSD",1737791707633,0.03,247.2,247.08,87.628]
["bitfinex","SOLUSD",1737791707937,20.0,247.16,247.08,1.6808]
["bitfinex","SOLUSD",1737791710038,81.33,247.19,247.08,1.6808]
["bitfinex","SOLUSD",1737791710947,85.3755,247.19,247.08,1.6808]
["bitfinex","SOLUSD",1737791713125,81.33,247.18,247.08,1.6808]
["bitfinex","SOLUSD",1737791714843,85.3757,247.18,247.08,1.6808]
["bitfinex","SOLUSD",1737791716074,20.0,247.15,247.08,1.6808]
["bitfinex","SOLUSD",1737791716430,81.33,247.14,247.08,1.6808]
["bitfinex","SOLUSD",1737791716744,81.33,247.13,247.08,1.6808]
["bitfinex","SOLUSD",1737791717349,20.0,247.1,247.08,0.063]
["bitfinex","SOLUSD",1737791718341,81.33,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791718564,20.0,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791719059,20.0,247.1,247.08,0.063]
["bitfinex","SOLUSD",1737791719253,24.18211678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791719446,28.22921678,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737791719641,43.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737791720041,44.18211678,247.07,247.05,1e-08]
["bitfinex","SOLUSD",1737791720244,2.74,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791729356,4.359639,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791733974,2.74,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791754390,27.516884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791756786,27.546884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791756978,26.546884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791757981,27.546884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791758289,26.546884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791759070,29.13613329,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791760193,28.13613329,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791760894,1.61924929,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791761195,4.35924929,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791761690,26.546884,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791763989,0.03,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1737791764196,0.03,247.06,247.05,1.56940001]
["bitfinex","SOLUSD",1737791766073,20.0,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791766886,0.40523278,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737791767080,20.0,247.05,247.01,0.063]
["bitfinex","SOLUSD",1737791768121,4.0477,247.05,247.01,0.063]
["bitfinex","SOLUSD",1737791768705,20.0,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737791775493,0.03,247.06,247.01,1.6324]
["bitfinex","SOLUSD",1737791775684,2.77,247.06,247.01,1.6324]
["bitfinex","SOLUSD",1737791777205,22.77,247.06,247.01,1.6324]
["bitfinex","SOLUSD",1737791777507,2.77,247.06,247.01,1.6324]
["bitfinex","SOLUSD",1737791781506,81.4,247.05,247.01,1.6324]
["bitfinex","SOLUSD",1737791782595,0.03,247.06,247.01,5.6806]
["bitfinex","SOLUSD",1737791787210,0.03,247.06,247.01,1.6324]
["bitfinex","SOLUSD",1737791792626,0.03,247.06,247.01,5.6806]
["bitfinex","SOLUSD",1737791819638,0.03,247.06,247.01,15.8016]
["bitfinex","SOLUSD",1737791820136,0.03,247.06,247.02,23.776884]
["bitfinex","SOLUSD",1737791820339,0.03,247.06,247.05,20.0]
["bitfinex","SOLUSD",1737791821023,0.03,247.06,247.05,43.776884]
["bitfinex","SOLUSD",1737791821824,0.03,247.06,247.05,47.824584]
["bitfinex","SOLUSD",1737791823035,0.03,247.06,247.05,24.0477]
["bitfinex","SOLUSD",1737791827037,0.03,247.06,247.05,30.6371]
["bitfinex","SOLUSD",1737791828944,0.03,247.06,247.05,54.413984]
["bitfinex","SOLUSD",1737791840056,0.03,247.06,247.05,366.413984]
["bitfinex","SOLUSD",1737791843852,0.03,247.06,247.05,54.413984]
["bitfinex","SOLUSD",1737791844370,0.03,247.06,247.05,24.0477]
["bitfinex","SOLUSD",1737791844543,0.03,247.06,247.04,81.963]
["bitfinex","SOLUSD",1737791845141,0.03,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737791848346,0.03,247.06,247.04,4.1108]
["bitfinex","SOLUSD",1737791859672,0.03,247.06,247.05,20.0]
["bitfinex","SOLUSD",1737791859850,0.03,247.06,247.05,23.776884]
["bitfinex","SOLUSD",1737791873383,0.03,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737791874370,0.03,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737791876380,0.03,247.15,247.1,4.0469]
["bitfinex","SOLUSD",1737791877199,0.03,247.15,247.07,4.0474]
["bitfinex","SOLUSD",1737791887088,81.4,247.14,247.04,0.063]
["bitfinex","SOLUSD",1737791889003,81.4,247.14,247.04,4.1108]
["bitfinex","SOLUSD",1737791889205,81.4,247.14,247.06,0.063]
["bitfinex","SOLUSD",1737791891297,81.4,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737791901002,81.4,247.14,247.07,14.1659]
["bitfinex","SOLUSD",1737791914418,81.43,247.14,247.07,14.1659]
["bitfinex","SOLUSD",1737791941031,0.03,247.14,247.08,23.776884]
["bitfinex","SOLUSD",1737791942467,0.03,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737791942837,6.4694,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737791947835,81.4,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737791948959,81.4,247.11,247.06,4.1105]
["bitfinex","SOLUSD",1737791953141,81.4,247.11,247.08,4.0472]
["bitfinex","SOLUSD",1737791953342,81.4,247.11,247.08,9.18822744]
["bitfinex","SOLUSD",1737791953755,0.03,247.14,247.08,9.18822744]
["bitfinex","SOLUSD",1737791961777,0.03,247.14,247.1,4.0469]
["bitfinex","SOLUSD",1737791961955,0.03,247.14,247.11,23.776884]
["bitfinex","SOLUSD",1737791964070,0.03,247.14,247.08,10.75772744]
["bitfinex","SOLUSD",1737791964565,0.03,247.14,247.08,5.14102744]
["bitfinex","SOLUSD",1737791968651,0.03,247.14,247.07,20.0]
["bitfinex","SOLUSD",1737791968867,0.03,247.14,247.08,20.0]
["bitfinex","SOLUSD",1737791969552,0.03,247.14,247.06,4.1105]
["bitfinex","SOLUSD",1737791969553,0.03,247.14,247.06,0.063]
["bitfinex","SOLUSD",1737791969759,81.4,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737791970883,81.4,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737791971378,81.4,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737791974465,0.03,247.14,247.06,4.1105]
["bitfinex","SOLUSD",1737791975185,0.03,247.14,247.06,9.25152744]
["bitfinex","SOLUSD",1737791976966,0.03,247.14,247.09,24.0469]
["bitfinex","SOLUSD",1737791977167,0.03,247.14,247.1,20.0]
["bitfinex","SOLUSD",1737791978792,0.03,247.14,247.11,4.0467]
["bitfinex","SOLUSD",1737791980976,0.03,247.14,247.11,19.0467]
["bitfinex","SOLUSD",1737791984200,0.03,247.14,247.11,15.0]
["bitfinex","SOLUSD",1737791996200,0.03,247.14,247.11,19.0467]
["bitfinex","SOLUSD",1737792005395,0.03,247.14,247.13,20.0]
["bitfinex","SOLUSD",1737792006592,0.03,247.14,247.11,20.14102744]
["bitfinex","SOLUSD",1737792007408,0.03,247.14,247.11,15.0]
["bitfinex","SOLUSD",1737792007911,81.4,247.13,247.11,15.0]
["bitfinex","SOLUSD",1737792010192,81.4,247.12,247.11,15.0]
["bitfinex","SOLUSD",1737792011096,6.7665,247.13,247.11,15.0]
["bitfinex","SOLUSD",1737792011293,111.414684,247.12,247.11,15.0]
["bitfinex","SOLUSD",1737792011916,30.014684,247.12,247.11,15.0]
["bitfinex","SOLUSD",1737792012409,30.550684,247.12,247.11,13.3334]
["bitfinex","SOLUSD",1737792017502,30.95591678,247.12,247.11,13.3334]
["bitfinex","SOLUSD",1737792020000,23.776884,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737792020219,105.58211678,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737792020399,105.176884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737792025129,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737792031138,24.78857654,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737792036828,1.0,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737792037156,125.51911678,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792037454,125.113884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792037838,126.12557654,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792039240,102.34869254,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792040553,126.12557654,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792041956,1.01169254,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737792079854,9.254e-05,247.02,247.01,1.706]
["bitfinex","SOLUSD",1737792080059,0.03,247.04,247.02,4.0482]
["bitfinex","SOLUSD",1737792080279,0.0001,247.04,247.02,4.0482]
["bitfinex","SOLUSD",1737792080585,0.0001,247.04,247.02,5.0482]
["bitfinex","SOLUSD",1737792081156,0.03,247.11,247.02,4.0482]
["bitfinex","SOLUSD",1737792081363,0.03,247.11,247.02,14.1688]
["bitfinex","SOLUSD",1737792084478,81.4,247.1,247.02,14.1688]
["bitfinex","SOLUSD",1737792084892,81.4,247.1,247.02,4.0482]
["bitfinex","SOLUSD",1737792086162,81.4,247.1,247.01,1.706]
["bitfinex","SOLUSD",1737792086479,23.776884,247.08,247.01,1.706]
["bitfinex","SOLUSD",1737792088480,27.824184,247.08,247.01,1.706]
["bitfinex","SOLUSD",1737792090389,81.4,247.07,247.01,1.706]
["bitfinex","SOLUSD",1737792092172,81.43,247.07,247.01,1.706]
["bitfinex","SOLUSD",1737792096505,23.776884,247.05,247.01,1.706]
["bitfinex","SOLUSD",1737792096701,81.4,247.04,247.01,1.706]
["bitfinex","SOLUSD",1737792097693,81.4,247.04,247.01,5.7543]
["bitfinex","SOLUSD",1737792106385,0.03,247.07,247.03,4.048]
["bitfinex","SOLUSD",1737792106592,0.03,247.07,247.05,20.0]
["bitfinex","SOLUSD",1737792106793,81.4,247.1,247.06,20.0]
["bitfinex","SOLUSD",1737792106979,0.03,247.11,247.07,1.5169]
["bitfinex","SOLUSD",1737792108601,0.03,247.11,247.08,4.0472]
["bitfinex","SOLUSD",1737792111698,0.03,247.11,247.1,20.0]
["bitfinex","SOLUSD",1737792111902,0.03,247.14,247.11,1.6353]
["bitfinex","SOLUSD",1737792112197,0.03,247.21,247.14,1.0]
["bitfinex","SOLUSD",1737792112381,0.03,247.21,247.18,1.0]
["bitfinex","SOLUSD",1737792112589,0.03,247.21,247.19,6.3089]
["bitfinex","SOLUSD",1737792112980,81.4,247.3,247.22,20.0]
["bitfinex","SOLUSD",1737792113181,81.4,247.3,247.22,25.6802]
["bitfinex","SOLUSD",1737792113803,81.4,247.3,247.22,21.6353]
["bitfinex","SOLUSD",1737792123210,81.4,247.28,247.22,21.6353]
["bitfinex","SOLUSD",1737792126209,85.4441,247.28,247.12,18.6597]
["bitfinex","SOLUSD",1737792126398,81.4,247.27,247.15,1.5574]
["bitfinex","SOLUSD",1737792126711,81.4,247.27,247.15,21.5574]
["bitfinex","SOLUSD",1737792127328,4.0443,247.26,247.15,25.6034]
["bitfinex","SOLUSD",1737792128511,81.4,247.27,247.16,1.0]
["bitfinex","SOLUSD",1737792129926,81.4,247.27,247.19,20.0]
["bitfinex","SOLUSD",1737792131116,81.4,247.27,247.16,1.0]
["bitfinex","SOLUSD",1737792131294,81.4,247.27,247.17,1.0]
["bitfinex","SOLUSD",1737792132014,81.4,247.27,247.17,5.0457]
["bitfinex","SOLUSD",1737792133713,81.4,247.27,247.2,20.0]
["bitfinex","SOLUSD",1737792143318,81.4,247.27,247.18,4.0456]
["bitfinex","SOLUSD",1737792143524,81.4,247.27,247.2,20.0]
["bitfinex","SOLUSD",1737792145826,81.4,247.27,247.18,20.0]
["bitfinex","SOLUSD",1737792146011,81.4,247.27,247.2,20.0]
["bitfinex","SOLUSD",1737792147511,81.4,247.27,247.21,20.0]
["bitfinex","SOLUSD",1737792148422,81.4,247.27,247.2,24.1082]
["bitfinex","SOLUSD",1737792149222,85.4443,247.27,247.2,0.063]
["bitfinex","SOLUSD",1737792152727,81.4,247.26,247.2,0.063]
["bitfinex","SOLUSD",1737792155135,81.3775023,247.26,247.2,0.063]
["bitfinex","SOLUSD",1737792158834,81.3775023,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792162653,81.4075023,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792163858,85.4520023,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792164163,81.4075023,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792166247,81.3775023,247.24,247.2,0.063]
["bitfinex","SOLUSD",1737792167463,27.821684,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792168453,23.776884,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792170533,81.3775023,247.22,247.2,0.063]
["bitfinex","SOLUSD",1737792171748,81.3775023,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737792173440,81.3775023,247.21,247.2,4.1083]
["bitfinex","SOLUSD",1737792176473,0.03,247.25,247.2,4.1083]
["bitfinex","SOLUSD",1737792178362,0.03,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792178662,23.776884,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792180168,27.821784,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792181487,23.776884,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792182166,81.3775023,247.24,247.2,0.063]
["bitfinex","SOLUSD",1737792182754,0.03,247.25,247.22,20.0]
["bitfinex","SOLUSD",1737792183384,0.03,247.25,247.23,4.0448]
["bitfinex","SOLUSD",1737792185570,0.03,247.25,247.2,20.063]
["bitfinex","SOLUSD",1737792185776,0.03,247.25,247.22,20.0]
["bitfinex","SOLUSD",1737792186276,0.03,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792189473,81.3775023,247.24,247.2,0.063]
["bitfinex","SOLUSD",1737792193185,85.4221023,247.24,247.2,0.063]
["bitfinex","SOLUSD",1737792193483,23.776884,247.23,247.2,0.063]
["bitfinex","SOLUSD",1737792194285,4.0451,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737792194664,27.821984,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737792195966,23.776884,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737792199860,0.03,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792200606,23.806884,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792201510,0.03,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792201797,0.03,247.25,247.2,4.1082]
["bitfinex","SOLUSD",1737792202179,0.03,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792205815,0.03,247.25,247.2,4.1082]
["bitfinex","SOLUSD",1737792206302,81.4,247.24,247.2,4.1082]
["bitfinex","SOLUSD",1737792211002,0.03,247.25,247.2,4.1082]
["bitfinex","SOLUSD",1737792211216,0.03,247.25,247.23,20.0]
["bitfinex","SOLUSD",1737792213311,0.03,247.25,247.24,24.0446]
["bitfinex","SOLUSD",1737792213516,0.03,247.25,247.21,5.6902]
["bitfinex","SOLUSD",1737792215287,0.03,247.25,247.21,1.6452]
["bitfinex","SOLUSD",1737792215902,81.43,247.25,247.2,0.063]
["bitfinex","SOLUSD",1737792216690,81.43,247.25,247.23,0.063]
["bitfinex","SOLUSD",1737792221053,0.03,247.25,247.23,0.063]
["bitfinex","SOLUSD",1737792241443,0.03,247.25,247.23,4.1077]
["bitfinex","SOLUSD",1737792242042,0.03,247.25,247.23,0.063]
["bitfinex","SOLUSD",1737792261263,0.03,247.25,247.23,4.1077]
["bitfinex","SOLUSD",1737792263537,0.03,247.25,247.23,24.1077]
["bitfinex","SOLUSD",1737792263741,0.03,247.25,247.23,25.6246]
["bitfinex","SOLUSD",1737792270441,0.03,247.25,247.23,337.6246]
["bitfinex","SOLUSD",1737792270848,0.03,247.25,247.23,25.6246]
["bitfinex","SOLUSD",1737792272055,0.03,247.25,247.23,31.6894]
["bitfinex","SOLUSD",1737792273672,0.03,247.25,247.23,25.6246]
["bitfinex","SOLUSD",1737792275171,0.03,247.25,247.23,27.6346]
["bitfinex","SOLUSD",1737792278265,0.03,247.25,247.23,6.1177]
["bitfinex","SOLUSD",1737792278571,0.03,247.25,247.23,2.073]
["bitfinex","SOLUSD",1737792280071,0.03,247.25,247.23,6.1177]
["bitfinex","SOLUSD",1737792283378,0.03,247.25,247.23,5.9302684]
["bitfinex","SOLUSD",1737792287389,0.03,247.25,247.23,317.9302684]
["bitfinex","SOLUSD",1737792288578,0.03,247.25,247.23,5.9302684]
["bitfinex","SOLUSD",1737792291683,0.03,247.25,247.23,317.9302684]
["bitfinex","SOLUSD",1737792292492,0.03,247.25,247.23,317.9932684]
["bitfinex","SOLUSD",1737792292698,0.03,247.25,247.23,5.9932684]
["bitfinex","SOLUSD",1737792302791,0.03,247.25,247.23,1.9485684]
["bitfinex","SOLUSD",1737792303187,0.03,247.25,247.23,5.9932684]
["bitfinex","SOLUSD",1737792306002,0.03,247.25,247.23,317.9932684]
["bitfinex","SOLUSD",1737792306381,0.03,247.25,247.23,5.9932684]
["bitfinex","SOLUSD",1737792323624,0.03,247.26,247.25,20.0]
["bitfinex","SOLUSD",1737792325422,0.03,247.29,247.28,21.0]
["bitfinex","SOLUSD",1737792325731,0.0001,247.32,247.31,20.0]
["bitfinex","SOLUSD",1737792325902,0.03,247.34,247.32,20.0]
["bitfinex","SOLUSD",1737792326798,0.03,247.34,247.33,20.0]
["bitfinex","SOLUSD",1737792327004,6.09,247.44,247.33,21.0]
["bitfinex","SOLUSD",1737792328104,6.09,247.44,247.34,4.043]
["bitfinex","SOLUSD",1737792328305,81.4,247.47,247.34,4.043]
["bitfinex","SOLUSD",1737792328525,0.03,247.48,247.37,20.0]
["bitfinex","SOLUSD",1737792328728,0.03,247.48,247.38,21.0]
["bitfinex","SOLUSD",1737792330116,0.03,247.48,247.39,4.0422]
["bitfinex","SOLUSD",1737792330440,0.03,247.48,247.42,20.0]
["bitfinex","SOLUSD",1737792330947,0.03,247.48,247.46,20.0]
["bitfinex","SOLUSD",1737792331236,0.03,247.5,247.46,20.0]
["bitfinex","SOLUSD",1737792331809,0.03,247.51,247.46,20.0]
["bitfinex","SOLUSD",1737792331810,0.03,247.51,247.48,1.0]
["bitfinex","SOLUSD",1737792332212,0.03,247.51,247.49,4.0405]
["bitfinex","SOLUSD",1737792332425,0.03,247.51,247.39,2.5303]
["bitfinex","SOLUSD",1737792332812,0.03,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737792334011,0.03,247.51,247.45,4.0412]
["bitfinex","SOLUSD",1737792334607,0.03,247.51,247.43,24.0415]
["bitfinex","SOLUSD",1737792337421,0.03,247.51,247.46,20.0]
["bitfinex","SOLUSD",1737792338330,0.03,247.51,247.48,20.0]
["bitfinex","SOLUSD",1737792339146,0.03,247.51,247.49,24.776884]
["bitfinex","SOLUSD",1737792339338,0.03,247.61,247.52,20.0]
["bitfinex","SOLUSD",1737792339639,0.03,247.61,247.53,24.0399]
["bitfinex","SOLUSD",1737792339927,0.03,247.61,247.54,23.776884]
["bitfinex","SOLUSD",1737792340120,0.03,247.61,247.57,20.0]
["bitfinex","SOLUSD",1737792341617,0.03,247.61,247.58,4.039]
["bitfinex","SOLUSD",1737792343517,0.03,247.61,247.59,20.0]
["bitfinex","SOLUSD",1737792343724,0.03,247.61,247.6,20.0]
["bitfinex","SOLUSD",1737792344624,0.03,247.61,247.58,5.039]
["bitfinex","SOLUSD",1737792345432,0.12,247.69,247.61,20.0]
["bitfinex","SOLUSD",1737792346650,0.12,247.69,247.62,4.0384]
["bitfinex","SOLUSD",1737792349840,0.12,247.69,247.65,20.0]
["bitfinex","SOLUSD",1737792350218,0.12,247.69,247.68,20.0]
["bitfinex","SOLUSD",1737792351335,0.12,247.69,247.68,24.0374]
["bitfinex","SOLUSD",1737792351849,0.12,247.69,247.68,4.0374]
["bitfinex","SOLUSD",1737792352016,0.12,247.69,247.68,24.0374]
["bitfinex","SOLUSD",1737792352217,0.12,247.69,247.68,47.814284]
["bitfinex","SOLUSD",1737792352431,0.12,247.69,247.68,24.0374]
["bitfinex","SOLUSD",1737792353457,0.12,247.69,247.68,20.0]
["bitfinex","SOLUSD",1737792353648,0.12,247.69,247.67,4.0375]
["bitfinex","SOLUSD",1737792353825,0.12,247.69,247.68,20.0]
["bitfinex","SOLUSD",1737792355561,0.15,247.69,247.67,5.9230684]
["bitfinex","SOLUSD",1737792357240,0.03,247.76,247.7,20.0]
["bitfinex","SOLUSD",1737792358527,81.2507767,247.79,247.7,20.0]
["bitfinex","SOLUSD",1737792358926,81.2507767,247.79,247.67,2.8855684]
["bitfinex","SOLUSD",1737792358927,81.2507767,247.88,247.71,21.6619]
["bitfinex","SOLUSD",1737792359143,81.2507767,247.87,247.71,21.6619]
["bitfinex","SOLUSD",1737792360125,85.2850767,247.87,247.72,4.0368]
["bitfinex","SOLUSD",1737792361957,4.0346,247.85,247.72,4.0368]
["bitfinex","SOLUSD",1737792362959,23.776884,247.86,247.72,4.0368]
["bitfinex","SOLUSD",1737792363152,81.2507767,247.87,247.72,4.0368]
["bitfinex","SOLUSD",1737792364147,23.776884,247.86,247.72,4.0368]
["bitfinex","SOLUSD",1737792366065,23.776884,247.86,247.83,1.8855684]
["bitfinex","SOLUSD",1737792366239,81.2507767,247.87,247.83,1.8855684]
["bitfinex","SOLUSD",1737792367538,6.9365,247.89,247.83,1.8855684]
["bitfinex","SOLUSD",1737792369045,0.03,247.87,247.83,1.8855684]
["bitfinex","SOLUSD",1737792369547,0.03,247.87,247.83,5.9205684]
["bitfinex","SOLUSD",1737792370156,0.03,247.87,247.83,7.5824684]
["bitfinex","SOLUSD",1737792373234,6.3703,248.08,247.87,21.0]
["bitfinex","SOLUSD",1737792373547,6.3703,248.08,247.91,20.0]
["bitfinex","SOLUSD",1737792373932,6.3703,248.08,247.92,20.0]
["bitfinex","SOLUSD",1737792374132,6.3703,248.08,247.93,15.7786]
["bitfinex","SOLUSD",1737792374565,6.3703,248.08,247.96,20.0]
["bitfinex","SOLUSD",1737792375055,0.03,248.12,247.97,43.776884]
["bitfinex","SOLUSD",1737792376137,0.03,248.12,247.97,44.776884]
["bitfinex","SOLUSD",1737792376332,0.03,248.12,248.02,20.0]
["bitfinex","SOLUSD",1737792376944,0.03,248.12,248.01,20.0]
["bitfinex","SOLUSD",1737792378173,0.03,248.12,248.03,14.1111]
["bitfinex","SOLUSD",1737792378457,0.03,248.12,248.06,20.0]
["bitfinex","SOLUSD",1737792379164,26.1277,248.26,248.07,20.0]
["bitfinex","SOLUSD",1737792379357,28.8677,248.26,248.07,20.0]
["bitfinex","SOLUSD",1737792379659,6.1277,248.26,248.07,332.0]
["bitfinex","SOLUSD",1737792379868,1.0,248.25,248.07,332.0]
["bitfinex","SOLUSD",1737792380047,43.776884,248.24,248.07,332.0]
["bitfinex","SOLUSD",1737792380245,22.74,248.24,248.08,14.1082]
["bitfinex","SOLUSD",1737792380844,2.74,248.24,248.11,20.0]
["bitfinex","SOLUSD",1737792381243,23.776884,248.25,248.11,20.0]
["bitfinex","SOLUSD",1737792381748,6.1277,248.26,248.12,14.106]
["bitfinex","SOLUSD",1737792382064,6.1277,248.26,248.12,34.2575]
["bitfinex","SOLUSD",1737792382461,0.03,248.24,248.12,34.2575]
["bitfinex","SOLUSD",1737792382635,0.03,248.24,248.15,20.0]
["bitfinex","SOLUSD",1737792383767,0.03,248.24,248.12,20.1515]
["bitfinex","SOLUSD",1737792384143,0.03,248.24,248.15,20.0]
["bitfinex","SOLUSD",1737792384559,0.03,248.24,248.12,20.1515]
["bitfinex","SOLUSD",1737792384840,0.03,248.24,248.2,1.8855684]
["bitfinex","SOLUSD",1737792385567,0.03,248.24,248.21,4.0288]
["bitfinex","SOLUSD",1737792387267,20.0,248.29,248.21,14.1009]
["bitfinex","SOLUSD",1737792387559,6.1277,248.32,248.21,14.1009]
["bitfinex","SOLUSD",1737792388668,6.1277,248.32,248.21,34.2451]
["bitfinex","SOLUSD",1737792388970,0.5662,248.36,248.21,34.2451]
["bitfinex","SOLUSD",1737792389167,0.5662,248.36,248.24,20.0]
["bitfinex","SOLUSD",1737792389674,6.1277,248.38,248.25,14.0985]
["bitfinex","SOLUSD",1737792391271,8.8677,248.44,248.28,20.0]
["bitfinex","SOLUSD",1737792391564,6.1277,248.44,248.28,20.0]
["bitfinex","SOLUSD",1737792391773,8.8677,248.44,248.28,20.0]
["bitfinex","SOLUSD",1737792392666,23.776884,248.43,248.29,34.0963]
["bitfinex","SOLUSD",1737792394675,8.8677,248.44,248.29,34.0963]
["bitfinex","SOLUSD",1737792395351,8.8677,248.44,248.4,1.8855684]
["bitfinex","SOLUSD",1737792395553,8.8677,248.44,248.4,5.9112684]
["bitfinex","SOLUSD",1737792396689,6.1277,248.44,248.4,5.9112684]
["bitfinex","SOLUSD",1737792399355,3.17523278,248.49,248.4,5.9112684]
["bitfinex","SOLUSD",1737792400276,23.776884,248.48,248.4,5.9112684]
["bitfinex","SOLUSD",1737792400660,20.0,248.45,248.4,5.9112684]
["bitfinex","SOLUSD",1737792400859,25.18211678,248.44,248.4,1.8855684]
["bitfinex","SOLUSD",1737792401462,2.0,248.43,248.4,1.8855684]
["bitfinex","SOLUSD",1737792401703,0.40523278,248.42,248.4,1.8855684]
["bitfinex","SOLUSD",1737792401884,25.776884,248.43,248.42,1.48033562]
["bitfinex","SOLUSD",1737792402086,24.776884,248.43,248.42,1.48033562]
["bitfinex","SOLUSD",1737792402257,23.776884,248.43,248.42,1.48033562]
["bitfinex","SOLUSD",1737792403386,25.776884,248.43,248.42,1.48033562]
["bitfinex","SOLUSD",1737792405475,24.776884,248.43,248.42,1.48033562]
["bitfinex","SOLUSD",1737792405763,2.0,248.35,248.26,1.6066]
["bitfinex","SOLUSD",1737792405979,23.776884,248.34,248.21,10.0719]
["bitfinex","SOLUSD",1737792406164,2.74,248.35,248.21,10.0719]
["bitfinex","SOLUSD",1737792406367,2.74,248.35,248.24,20.0]
["bitfinex","SOLUSD",1737792407396,2.74,248.35,248.23,20.0]
["bitfinex","SOLUSD",1737792408396,2.74,248.35,248.24,14.0991]
["bitfinex","SOLUSD",1737792411395,2.74,248.37,248.24,14.0991]
["bitfinex","SOLUSD",1737792414593,2.74,248.37,248.24,34.2408]
["bitfinex","SOLUSD",1737792419587,2.74,248.4,248.24,34.2408]
["bitfinex","SOLUSD",1737792419982,2.74,248.4,248.24,34.3038]
["bitfinex","SOLUSD",1737792420179,2.74,248.42,248.24,34.3038]
["bitfinex","SOLUSD",1737792420500,2.77,248.42,248.24,34.3038]
["bitfinex","SOLUSD",1737792421085,21.0,248.38,248.24,14.1621]
["bitfinex","SOLUSD",1737792421609,20.0,248.39,248.24,14.1621]
["bitfinex","SOLUSD",1737792421981,23.776884,248.38,248.24,14.1621]
["bitfinex","SOLUSD",1737792422182,3.77,248.42,248.24,34.3038]
["bitfinex","SOLUSD",1737792422400,20.0,248.4,248.24,34.3038]
["bitfinex","SOLUSD",1737792423175,23.776884,248.41,248.24,34.3038]
["bitfinex","SOLUSD",1737792423394,20.0,248.38,248.24,34.3038]
["bitfinex","SOLUSD",1737792425196,23.776884,248.41,248.24,34.3038]
["bitfinex","SOLUSD",1737792426121,0.03,248.42,248.24,34.3038]
["bitfinex","SOLUSD",1737792426312,2.74,248.41,248.26,14.098]
["bitfinex","SOLUSD",1737792426707,20.0,248.4,248.26,14.098]
["bitfinex","SOLUSD",1737792427398,23.776884,248.39,248.26,14.098]
["bitfinex","SOLUSD",1737792427809,23.776884,248.4,248.26,14.098]
["bitfinex","SOLUSD",1737792428619,0.03,248.42,248.26,34.2381]
["bitfinex","SOLUSD",1737792428915,0.03,248.42,248.27,6.0351]
["bitfinex","SOLUSD",1737792429123,0.03,248.42,248.3,20.0]
["bitfinex","SOLUSD",1737792429909,0.03,248.42,248.31,14.0952]
["bitfinex","SOLUSD",1737792430497,0.03,248.42,248.32,1.5078]
["bitfinex","SOLUSD",1737792431027,0.03,248.42,248.33,14.094]
["bitfinex","SOLUSD",1737792441516,0.03,248.42,248.33,34.2284]
["bitfinex","SOLUSD",1737792442703,0.03,248.42,248.33,34.2914]
["bitfinex","SOLUSD",1737792444938,0.03,248.42,248.33,14.157]
["bitfinex","SOLUSD",1737792447636,21.03,248.42,248.33,4.0898]
["bitfinex","SOLUSD",1737792447932,24.776884,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737792449013,24.776884,248.41,248.33,4.0897]
["bitfinex","SOLUSD",1737792449223,0.03,248.42,248.33,4.0897]
["bitfinex","SOLUSD",1737792453120,23.806884,248.42,248.33,4.0897]
["bitfinex","SOLUSD",1737792453433,23.806884,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737792453615,0.03,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737792453821,20.03,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737792454731,0.03,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737792455127,20.03,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737792457832,24.0554,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737792458216,27.832284,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737792458818,24.776884,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737792459453,4.0257,248.4,248.33,0.063]
["bitfinex","SOLUSD",1737792464223,0.03,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737792464430,0.03,248.42,248.33,4.0898]
["bitfinex","SOLUSD",1737792464636,23.806884,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737792464846,24.776884,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737792465137,23.776884,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737792466352,4.0265,248.35,248.33,0.063]
["bitfinex","SOLUSD",1737792468328,20.0,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737792470224,45.776884,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737792470624,47.388123,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737792471531,1.0,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737792471730,1.0,248.28,248.08,0.063]
["bitfinex","SOLUSD",1737792471731,1.0,248.23,248.08,0.063]
["bitfinex","SOLUSD",1737792471944,23.776884,248.19,248.08,0.063]
["bitfinex","SOLUSD",1737792472249,1.0,248.21,248.08,4.0939]
["bitfinex","SOLUSD",1737792472428,24.776884,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737792472629,1.0,248.17,248.08,0.063]
["bitfinex","SOLUSD",1737792472943,4.029,248.2,248.08,0.063]
["bitfinex","SOLUSD",1737792473128,5.029,248.2,248.08,0.063]
["bitfinex","SOLUSD",1737792473441,20.0,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737792473829,23.776884,248.15,248.08,0.063]
["bitfinex","SOLUSD",1737792474055,23.776884,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737792475254,27.806584,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737792476457,23.776884,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737792476758,5.0294,248.18,248.08,0.063]
["bitfinex","SOLUSD",1737792477131,20.0,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737792477336,23.776884,248.17,248.08,0.063]
["bitfinex","SOLUSD",1737792477543,4.029,248.2,248.08,0.063]
["bitfinex","SOLUSD",1737792478151,23.776884,248.19,248.08,0.063]
["bitfinex","SOLUSD",1737792478449,4.029,248.2,248.08,0.063]
["bitfinex","SOLUSD",1737792478654,2.82,248.21,248.08,4.0938]
["bitfinex","SOLUSD",1737792478859,4.0282,248.25,248.08,4.0938]
["bitfinex","SOLUSD",1737792479026,2.82,248.24,248.09,6.2023]
["bitfinex","SOLUSD",1737792479447,2.82,248.24,248.1,1.581]
["bitfinex","SOLUSD",1737792480353,2.82,248.24,248.11,4.0304]
["bitfinex","SOLUSD",1737792481229,2.82,248.24,248.12,1.581]
["bitfinex","SOLUSD",1737792481529,4.0276,248.29,248.12,1.581]
["bitfinex","SOLUSD",1737792482439,4.0272,248.31,248.13,15.6864]
["bitfinex","SOLUSD",1737792482953,20.0,248.26,248.13,15.6864]
["bitfinex","SOLUSD",1737792485333,4.0267,248.34,248.13,15.6864]
["bitfinex","SOLUSD",1737792485657,2.82,248.33,248.13,15.6864]
["bitfinex","SOLUSD",1737792486427,27.803884,248.32,248.14,7.7833]
["bitfinex","SOLUSD",1737792486628,27.803884,248.32,248.14,6.2023]
["bitfinex","SOLUSD",1737792486829,27.803884,248.32,248.15,1.581]
["bitfinex","SOLUSD",1737792487328,16.112098,248.43,248.14,6.2023]
["bitfinex","SOLUSD",1737792487329,4.0262,248.37,248.18,1.581]
["bitfinex","SOLUSD",1737792487553,2.82,248.34,248.18,1.581]
["bitfinex","SOLUSD",1737792487757,6.8462,248.37,248.18,1.581]
["bitfinex","SOLUSD",1737792488343,23.776884,248.36,248.18,1.581]
["bitfinex","SOLUSD",1737792488546,23.776884,248.36,248.19,4.0291]
["bitfinex","SOLUSD",1737792488766,26.596884,248.36,248.19,4.0291]
["bitfinex","SOLUSD",1737792490437,23.776884,248.34,248.19,4.0291]
["bitfinex","SOLUSD",1737792490840,4.0265,248.35,248.19,4.0291]
["bitfinex","SOLUSD",1737792490841,4.0265,248.35,248.2,7.7833]
["bitfinex","SOLUSD",1737792491335,20.0,248.39,248.21,1.581]
["bitfinex","SOLUSD",1737792491552,26.846,248.39,248.21,1.581]
["bitfinex","SOLUSD",1737792491935,4.0256,248.41,248.23,1.581]
["bitfinex","SOLUSD",1737792492341,20.0,248.4,248.23,1.581]
["bitfinex","SOLUSD",1737792492543,4.0259,248.39,248.24,4.0283]
["bitfinex","SOLUSD",1737792492726,4.0259,248.39,248.25,1.581]
["bitfinex","SOLUSD",1737792493732,20.0,248.39,248.26,4.028]
["bitfinex","SOLUSD",1737792494838,4.026,248.38,248.26,4.028]
["bitfinex","SOLUSD",1737792495963,20.0,248.39,248.26,4.028]
["bitfinex","SOLUSD",1737792496460,24.0259,248.39,248.26,4.028]
["bitfinex","SOLUSD",1737792496781,24.0559,248.39,248.26,4.028]
["bitfinex","SOLUSD",1737792499260,0.03,248.39,248.26,4.028]
["bitfinex","SOLUSD",1737792500974,0.03,248.39,248.26,14.098]
["bitfinex","SOLUSD",1737792501165,0.03,248.39,248.27,8.1781]
["bitfinex","SOLUSD",1737792502060,0.03,248.39,248.28,4.0277]
["bitfinex","SOLUSD",1737792502955,0.03,248.39,248.3,4.0273]
["bitfinex","SOLUSD",1737792505059,0.03,248.39,248.31,1.6182]
["bitfinex","SOLUSD",1737792506075,0.03,248.39,248.33,1.6182]
["bitfinex","SOLUSD",1737792506980,0.03,248.39,248.34,4.0267]
["bitfinex","SOLUSD",1737792507190,0.03,248.42,248.36,6.5599]
["bitfinex","SOLUSD",1737792507368,0.03,248.49,248.41,1.6182]
["bitfinex","SOLUSD",1737792508185,0.03,248.49,248.42,6.5619]
["bitfinex","SOLUSD",1737792508367,0.03,248.64,248.43,1.6328]
["bitfinex","SOLUSD",1737792508580,6.822,248.63,248.43,1.6328]
["bitfinex","SOLUSD",1737792509057,6.822,248.63,248.45,1.6328]
["bitfinex","SOLUSD",1737792509259,4.052,248.64,248.46,1.6328]
["bitfinex","SOLUSD",1737792509465,5.052,248.64,248.46,1.6328]
["bitfinex","SOLUSD",1737792509894,0.03,248.49,248.46,1.6328]
["bitfinex","SOLUSD",1737792511091,0.03,248.49,248.46,5.6575]
["bitfinex","SOLUSD",1737792513889,4.0519,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1737792514069,6.8519,248.64,248.48,1.6328]
["bitfinex","SOLUSD",1737792514582,6.8519,248.64,248.49,4.0243]
["bitfinex","SOLUSD",1737792515391,0.03,248.64,248.49,4.0243]
["bitfinex","SOLUSD",1737792515596,0.03,248.64,248.49,14.085]
["bitfinex","SOLUSD",1737792515793,0.03,248.64,248.5,1.6328]
["bitfinex","SOLUSD",1737792516792,0.03,248.64,248.51,4.0239]
["bitfinex","SOLUSD",1737792516985,0.03,248.64,248.51,14.0838]
["bitfinex","SOLUSD",1737792518077,0.03,248.64,248.52,6.5786]
["bitfinex","SOLUSD",1737792518390,0.03,248.64,248.53,1.5495]
["bitfinex","SOLUSD",1737792518778,0.03,248.64,248.54,4.0234]
["bitfinex","SOLUSD",1737792519779,0.03,248.64,248.53,1.5495]
["bitfinex","SOLUSD",1737792521172,20.03,248.64,248.53,1.5495]
["bitfinex","SOLUSD",1737792521372,20.0,248.6,248.53,1.5495]
["bitfinex","SOLUSD",1737792521773,23.776884,248.59,248.53,1.5495]
["bitfinex","SOLUSD",1737792521982,23.776884,248.59,248.47,1.5495]
["bitfinex","SOLUSD",1737792522988,4.0228,248.58,248.47,1.5495]
["bitfinex","SOLUSD",1737792526107,4.0228,248.58,248.47,5.574]
["bitfinex","SOLUSD",1737792528903,4.022,248.63,248.47,5.574]
["bitfinex","SOLUSD",1737792529202,0.03,248.64,248.47,5.574]
["bitfinex","SOLUSD",1737792529203,0.03,248.64,248.49,1.5655]
["bitfinex","SOLUSD",1737792529380,0.03,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1737792529702,0.03,248.64,248.52,23.776884]
["bitfinex","SOLUSD",1737792529878,0.03,248.64,248.53,1.5655]
["bitfinex","SOLUSD",1737792530880,0.03,248.64,248.55,6.4296]
["bitfinex","SOLUSD",1737792531087,0.03,248.64,248.56,1.5655]
["bitfinex","SOLUSD",1737792531899,0.03,248.64,248.57,4.023]
["bitfinex","SOLUSD",1737792547137,0.03,248.64,248.57,14.0805]
["bitfinex","SOLUSD",1737792547733,4.0204,248.73,248.57,14.0805]
["bitfinex","SOLUSD",1737792548324,10.0488,248.79,248.57,14.0805]
["bitfinex","SOLUSD",1737792548643,2.78,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1737792548810,10.0488,248.79,248.58,23.776884]
["bitfinex","SOLUSD",1737792549010,2.78,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1737792549541,20.0,248.76,248.58,23.776884]
["bitfinex","SOLUSD",1737792549853,20.0,248.75,248.6,1.5244]
["bitfinex","SOLUSD",1737792550341,6.7997,248.77,248.6,1.5244]
["bitfinex","SOLUSD",1737792550546,4.0197,248.77,248.61,8.1184]
["bitfinex","SOLUSD",1737792550841,24.0197,248.77,248.61,8.1184]
["bitfinex","SOLUSD",1737792551211,4.0195,248.79,248.61,8.1184]
["bitfinex","SOLUSD",1737792551627,4.0195,248.79,248.62,4.0222]
["bitfinex","SOLUSD",1737792553033,4.0195,248.79,248.62,14.0777]
["bitfinex","SOLUSD",1737792554150,4.0192,248.81,248.64,23.776884]
["bitfinex","SOLUSD",1737792554315,1.61675684,248.86,248.65,1.5244]
["bitfinex","SOLUSD",1737792554520,2.78,248.85,248.65,1.5244]
["bitfinex","SOLUSD",1737792554820,2.78,248.85,248.65,313.5244]
["bitfinex","SOLUSD",1737792555022,4.0186,248.84,248.66,14.0753]
["bitfinex","SOLUSD",1737792555432,4.0186,248.84,248.67,8.1184]
["bitfinex","SOLUSD",1737792555632,14.0652,248.84,248.67,8.1184]
["bitfinex","SOLUSD",1737792555820,23.776884,248.83,248.67,8.1184]
["bitfinex","SOLUSD",1737792556636,20.0,248.8,248.67,8.1184]
["bitfinex","SOLUSD",1737792556879,20.0,248.79,248.67,8.1184]
["bitfinex","SOLUSD",1737792558344,20.0,248.73,248.67,1.5244]
["bitfinex","SOLUSD",1737792558716,4.0205,248.72,248.67,1.5244]
["bitfinex","SOLUSD",1737792559420,4.0203,248.74,248.67,1.5244]
["bitfinex","SOLUSD",1737792562351,10.0492,248.78,248.67,1.5244]
["bitfinex","SOLUSD",1737792563752,2.78,248.77,248.67,1.5244]
["bitfinex","SOLUSD",1737792565141,2.28,248.77,248.67,1.5244]
["bitfinex","SOLUSD",1737792565339,4.0199,248.76,248.67,1.5244]
["bitfinex","SOLUSD",1737792566240,20.0,248.72,248.67,1.5244]
["bitfinex","SOLUSD",1737792567248,4.0205,248.72,248.67,1.5244]
["bitfinex","SOLUSD",1737792567749,4.0205,248.72,248.62,1.5832]
["bitfinex","SOLUSD",1737792570234,4.0205,248.72,248.62,5.6053]
["bitfinex","SOLUSD",1737792574557,23.776884,248.71,248.62,1.5832]
["bitfinex","SOLUSD",1737792574738,4.0208,248.71,248.62,1.5832]
["bitfinex","SOLUSD",1737792577238,0.03,248.79,248.64,1.5832]
["bitfinex","SOLUSD",1737792577552,0.03,248.79,248.63,30.408584]
["bitfinex","SOLUSD",1737792577553,0.03,248.79,248.68,313.5346]
["bitfinex","SOLUSD",1737792579470,0.03,248.79,248.69,4.021]
["bitfinex","SOLUSD",1737792583664,0.03,248.79,248.69,316.021]
["bitfinex","SOLUSD",1737792584653,0.03,248.79,248.69,326.0736]
["bitfinex","SOLUSD",1737792584970,0.03,248.79,248.7,1.5346]
["bitfinex","SOLUSD",1737792585851,0.03,248.79,248.72,20.0]
["bitfinex","SOLUSD",1737792586884,0.03,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737792587047,0.03,248.79,248.73,24.0204]
["bitfinex","SOLUSD",1737792588063,0.03,248.79,248.74,8.54243446]
["bitfinex","SOLUSD",1737792588265,0.03,248.79,248.74,1.5346]
["bitfinex","SOLUSD",1737792589058,0.03,248.79,248.68,6.6059]
["bitfinex","SOLUSD",1737792589059,0.03,248.79,248.69,1.5346]
["bitfinex","SOLUSD",1737792591458,23.776884,248.78,248.69,1.5346]
["bitfinex","SOLUSD",1737792591769,26.616884,248.78,248.69,1.5346]
["bitfinex","SOLUSD",1737792591942,2.84,248.78,248.69,1.5346]
["bitfinex","SOLUSD",1737792593258,4.0197,248.77,248.69,1.5346]
["bitfinex","SOLUSD",1737792593972,23.776884,248.76,248.69,1.5346]
["bitfinex","SOLUSD",1737792595276,2.84,248.78,248.69,1.5346]
["bitfinex","SOLUSD",1737792595459,23.776884,248.76,248.69,1.5346]
["bitfinex","SOLUSD",1737792595862,4.0197,248.77,248.69,1.5346]
["bitfinex","SOLUSD",1737792596073,20.0,248.75,248.69,1.5346]
["bitfinex","SOLUSD",1737792597068,4.0197,248.77,248.69,1.5346]
["bitfinex","SOLUSD",1737792597069,24.0197,248.77,248.69,1.5346]
["bitfinex","SOLUSD",1737792597774,23.776884,248.76,248.69,1.5346]
["bitfinex","SOLUSD",1737792599678,4.0201,248.75,248.69,1.5976]
["bitfinex","SOLUSD",1737792600555,20.0,248.74,248.69,1.5976]
["bitfinex","SOLUSD",1737792601160,23.776884,248.73,248.69,1.5976]
["bitfinex","SOLUSD",1737792601679,24.0205,248.72,248.69,1.5976]
["bitfinex","SOLUSD",1737792603055,10.0502,248.75,248.69,1.5976]
["bitfinex","SOLUSD",1737792603550,20.0,248.72,248.69,1.5976]
["bitfinex","SOLUSD",1737792604678,4.0207,248.71,248.69,1.5976]
["bitfinex","SOLUSD",1737792605780,20.0,248.72,248.69,1.5976]
["bitfinex","SOLUSD",1737792606076,23.776884,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737792606285,20.0,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737792606895,4.0207,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737792608186,23.776884,248.74,248.69,0.063]
["bitfinex","SOLUSD",1737792608988,20.0,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737792609689,23.776884,248.74,248.69,0.063]
["bitfinex","SOLUSD",1737792609888,20.0,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737792610385,27.797784,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737792611594,20.0,248.66,248.62,0.063]
["bitfinex","SOLUSD",1737792611767,20.0,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737792612166,43.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737792612492,47.798884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737792613473,47.798884,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737792614791,20.0,248.59,248.5,1.5628]
["bitfinex","SOLUSD",1737792615088,22.82,248.59,248.5,1.5628]
["bitfinex","SOLUSD",1737792615268,23.776884,248.58,248.5,1.5628]
["bitfinex","SOLUSD",1737792615684,20.0,248.55,248.5,1.5628]
["bitfinex","SOLUSD",1737792616691,23.776884,248.54,248.49,0.063]
["bitfinex","SOLUSD",1737792616910,4.0236,248.53,248.49,0.063]
["bitfinex","SOLUSD",1737792617072,4.0228,248.58,248.49,0.063]
["bitfinex","SOLUSD",1737792617584,23.776884,248.57,248.49,0.063]
["bitfinex","SOLUSD",1737792618394,4.0231,248.56,248.49,0.063]
["bitfinex","SOLUSD",1737792619195,23.776884,248.55,248.49,0.063]
["bitfinex","SOLUSD",1737792619493,20.0,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737792621092,24.0239,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737792621300,4.0239,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737792622095,1.609863,248.57,248.49,0.063]
["bitfinex","SOLUSD",1737792622274,20.0,248.56,248.49,0.063]
["bitfinex","SOLUSD",1737792622675,23.776884,248.55,248.49,0.063]
["bitfinex","SOLUSD",1737792622991,4.0234,248.54,248.49,0.063]
["bitfinex","SOLUSD",1737792628693,20.0,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737792629997,4.0239,248.51,248.49,0.063]
["bitfinex","SOLUSD",1737792632012,43.776884,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737792632188,43.776884,248.48,248.37,1.6876]
["bitfinex","SOLUSD",1737792632189,20.0,248.46,248.37,1.6876]
["bitfinex","SOLUSD",1737792632397,14.085,248.49,248.37,1.6876]
["bitfinex","SOLUSD",1737792632398,20.0,248.44,248.37,1.6876]
["bitfinex","SOLUSD",1737792632611,22.82,248.44,248.37,1.6876]
["bitfinex","SOLUSD",1737792633110,2.82,248.44,248.37,1.6876]
["bitfinex","SOLUSD",1737792635193,6.8451,248.44,248.37,1.6876]
["bitfinex","SOLUSD",1737792635391,4.6235,248.49,248.42,20.0]
["bitfinex","SOLUSD",1737792635595,3.01796765,248.61,248.48,6.2901]
["bitfinex","SOLUSD",1737792636617,23.776884,248.66,248.48,6.2901]
["bitfinex","SOLUSD",1737792636936,23.776884,248.66,248.49,4.0243]
["bitfinex","SOLUSD",1737792637797,26.636884,248.66,248.49,4.0243]
["bitfinex","SOLUSD",1737792638199,20.0,248.64,248.49,4.0243]
["bitfinex","SOLUSD",1737792638403,2.86,248.66,248.49,4.0243]
["bitfinex","SOLUSD",1737792638615,28.160672,248.74,248.51,14.0838]
["bitfinex","SOLUSD",1737792638616,4.0211,248.69,248.51,14.0838]
["bitfinex","SOLUSD",1737792638820,2.84,248.69,248.52,8.1753]
["bitfinex","SOLUSD",1737792639122,4.0204,248.73,248.51,14.0838]
["bitfinex","SOLUSD",1737792639123,4.0201,248.75,248.56,1.5106]
["bitfinex","SOLUSD",1737792639418,2.86,248.74,248.57,6.6647]
["bitfinex","SOLUSD",1737792640309,0.03,248.61,248.57,6.6647]
["bitfinex","SOLUSD",1737792640831,0.03,248.61,248.58,4.0228]
["bitfinex","SOLUSD",1737792641925,2.86,248.74,248.58,4.0228]
["bitfinex","SOLUSD",1737792642126,0.03,248.77,248.62,6.6647]
["bitfinex","SOLUSD",1737792642830,0.03,248.77,248.63,4.022]
["bitfinex","SOLUSD",1737792643001,0.03,248.77,248.64,1.5106]
["bitfinex","SOLUSD",1737792644113,0.03,248.77,248.66,20.0]
["bitfinex","SOLUSD",1737792644535,0.03,248.77,248.67,6.6647]
["bitfinex","SOLUSD",1737792644928,0.03,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737792651142,0.03,248.77,248.69,1.5106]
["bitfinex","SOLUSD",1737792652158,0.03,248.99,248.78,1.0]
["bitfinex","SOLUSD",1737792652346,4.0172,248.93,248.79,8.1753]
["bitfinex","SOLUSD",1737792652655,20.0,248.97,248.8,4.0192]
["bitfinex","SOLUSD",1737792652822,0.03,248.99,248.8,4.0192]
["bitfinex","SOLUSD",1737792653026,23.776884,248.91,248.79,8.1753]
["bitfinex","SOLUSD",1737792653223,20.0,248.88,248.79,8.1753]
["bitfinex","SOLUSD",1737792653436,0.03,248.77,248.72,1.5106]
["bitfinex","SOLUSD",1737792655845,0.03,248.77,248.72,1.1106]
["bitfinex","SOLUSD",1737792657050,0.03,248.77,248.72,5.131]
["bitfinex","SOLUSD",1737792659356,0.03,248.77,248.72,1.1106]
["bitfinex","SOLUSD",1737792661245,0.03,248.77,248.72,5.1311]
["bitfinex","SOLUSD",1737792662233,0.03,248.87,248.82,7.7976]
["bitfinex","SOLUSD",1737792662450,0.03,249.02,248.87,1.0]
["bitfinex","SOLUSD",1737792662648,0.03,249.02,248.89,20.0]
["bitfinex","SOLUSD",1737792662857,0.03,248.99,248.89,20.0]
["bitfinex","SOLUSD",1737792663034,0.03,248.99,248.87,1.40162137]
["bitfinex","SOLUSD",1737792663352,0.03,248.99,248.86,20.0]
["bitfinex","SOLUSD",1737792663552,0.03,248.99,248.87,4.0181]
["bitfinex","SOLUSD",1737792663728,0.03,248.99,248.88,0.12]
["bitfinex","SOLUSD",1737792664054,0.03,248.99,248.87,4.0181]
["bitfinex","SOLUSD",1737792665350,0.03,248.99,248.9,20.0]
["bitfinex","SOLUSD",1737792665826,0.03,248.99,248.91,24.0175]
["bitfinex","SOLUSD",1737792666227,0.03,248.99,248.93,20.0]
["bitfinex","SOLUSD",1737792666652,0.03,248.99,248.91,4.0175]
["bitfinex","SOLUSD",1737792666831,0.03,248.99,248.95,20.0]
["bitfinex","SOLUSD",1737792668031,0.03,248.99,248.96,4.0167]
["bitfinex","SOLUSD",1737792668436,0.03,248.99,248.97,20.0]
["bitfinex","SOLUSD",1737792669047,0.03,248.99,248.97,20.12]
["bitfinex","SOLUSD",1737792669471,0.03,248.99,248.98,4.0163]
["bitfinex","SOLUSD",1737792669750,0.03,248.99,248.97,0.12]
["bitfinex","SOLUSD",1737792669945,0.03,248.99,248.97,4.1364]
["bitfinex","SOLUSD",1737792670830,0.03,248.99,248.97,4.0164]
["bitfinex","SOLUSD",1737792673945,4.0125,249.22,249.01,20.0]
["bitfinex","SOLUSD",1737792674146,4.0125,249.22,249.02,0.40141416]
["bitfinex","SOLUSD",1737792674354,20.0,249.21,249.02,0.40141416]
["bitfinex","SOLUSD",1737792675058,20.0,249.11,248.97,4.0164]
["bitfinex","SOLUSD",1737792675229,20.0,249.09,248.93,4.0171]
["bitfinex","SOLUSD",1737792675435,20.0,249.05,248.88,4.018]
["bitfinex","SOLUSD",1737792675633,20.0,249.01,248.88,4.018]
["bitfinex","SOLUSD",1737792676060,4.016,249.0,248.88,4.018]
["bitfinex","SOLUSD",1737792676267,4.016,249.0,248.86,7.7976]
["bitfinex","SOLUSD",1737792676434,26.816884,248.99,248.82,4.0188]
["bitfinex","SOLUSD",1737792678055,4.0163,248.98,248.82,4.0188]
["bitfinex","SOLUSD",1737792681452,23.776884,248.97,248.82,4.0188]
["bitfinex","SOLUSD",1737792681862,4.0163,248.98,248.82,4.0188]
["bitfinex","SOLUSD",1737792682760,0.03,248.99,248.83,20.0]
["bitfinex","SOLUSD",1737792682970,0.03,248.99,248.82,4.0188]
["bitfinex","SOLUSD",1737792683164,0.03,248.99,248.85,20.0]
["bitfinex","SOLUSD",1737792683984,0.03,248.99,248.87,20.0]
["bitfinex","SOLUSD",1737792684186,0.03,248.99,248.88,20.0]
["bitfinex","SOLUSD",1737792684482,0.03,248.99,248.89,8.171]
["bitfinex","SOLUSD",1737792685471,0.03,248.99,248.89,8.57265881]
["bitfinex","SOLUSD",1737792685668,0.03,248.99,248.9,4.0176]
["bitfinex","SOLUSD",1737792688063,0.03,248.99,248.86,4.0183]
["bitfinex","SOLUSD",1737792688266,23.806884,248.99,248.84,4.0185]
["bitfinex","SOLUSD",1737792688470,23.776884,248.97,248.84,4.0185]
["bitfinex","SOLUSD",1737792688661,3.06,248.98,248.84,4.0185]
["bitfinex","SOLUSD",1737792688862,3.06,248.98,248.81,4.0191]
["bitfinex","SOLUSD",1737792688863,33.864484,248.97,248.81,4.0191]
["bitfinex","SOLUSD",1737792689172,20.0,248.94,248.81,4.0191]
["bitfinex","SOLUSD",1737792689689,23.776884,248.93,248.81,4.0191]
["bitfinex","SOLUSD",1737792690086,23.776884,248.93,248.77,10.0494]
["bitfinex","SOLUSD",1737792690280,27.794184,248.93,248.77,14.0691]
["bitfinex","SOLUSD",1737792690667,27.794184,248.93,248.82,0.063]
["bitfinex","SOLUSD",1737792690863,20.0,248.94,248.82,0.063]
["bitfinex","SOLUSD",1737792691577,20.0,248.93,248.82,0.063]
["bitfinex","SOLUSD",1737792691997,20.0,248.93,248.83,4.0188]
["bitfinex","SOLUSD",1737792692279,4.0169,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737792692995,23.776884,248.94,248.83,4.0188]
["bitfinex","SOLUSD",1737792693294,4.0169,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737792693802,7.6446,249.06,248.83,4.0188]
["bitfinex","SOLUSD",1737792693975,7.6446,249.06,248.85,20.0]
["bitfinex","SOLUSD",1737792694297,4.0156,249.03,248.87,20.0]
["bitfinex","SOLUSD",1737792694682,23.806884,249.02,248.87,20.0]
["bitfinex","SOLUSD",1737792694987,23.806884,249.02,248.84,6.5302]
["bitfinex","SOLUSD",1737792695494,23.806884,249.02,248.87,20.0]
["bitfinex","SOLUSD",1737792696295,23.776884,249.0,248.88,4.018]
["bitfinex","SOLUSD",1737792697393,4.0161,249.0,248.85,4.0184]
["bitfinex","SOLUSD",1737792698393,23.776884,248.96,248.83,4.0186]
["bitfinex","SOLUSD",1737792699523,27.793584,248.96,248.83,4.0186]
["bitfinex","SOLUSD",1737792699797,4.0164,248.98,248.83,4.0186]
["bitfinex","SOLUSD",1737792700103,23.776884,248.97,248.83,4.0186]
["bitfinex","SOLUSD",1737792700897,4.0164,248.98,248.83,4.0186]
["bitfinex","SOLUSD",1737792701802,23.776884,248.97,248.83,4.0186]
["bitfinex","SOLUSD",1737792702590,0.03,248.99,248.83,14.0656]
["bitfinex","SOLUSD",1737792702974,20.03,248.99,248.83,14.0656]
["bitfinex","SOLUSD",1737792703681,20.03,248.99,248.83,326.0656]
["bitfinex","SOLUSD",1737792703880,20.03,248.99,248.83,14.0656]
["bitfinex","SOLUSD",1737792704397,20.03,248.99,248.85,4.0184]
["bitfinex","SOLUSD",1737792704608,23.776884,248.98,248.85,4.0184]
["bitfinex","SOLUSD",1737792705687,4.0165,248.97,248.85,4.0184]
["bitfinex","SOLUSD",1737792707600,4.0165,248.97,248.82,0.063]
["bitfinex","SOLUSD",1737792707804,4.0165,248.97,248.83,4.0188]
["bitfinex","SOLUSD",1737792708179,20.0,248.91,248.82,0.183]
["bitfinex","SOLUSD",1737792708380,23.776884,248.9,248.82,0.183]
["bitfinex","SOLUSD",1737792708584,23.776884,248.9,248.82,0.063]
["bitfinex","SOLUSD",1737792709389,1.0,248.96,248.82,0.063]
["bitfinex","SOLUSD",1737792709390,4.0165,248.97,248.82,4.0818]
["bitfinex","SOLUSD",1737792709807,23.776884,248.98,248.82,4.0818]
["bitfinex","SOLUSD",1737792710010,23.776884,248.94,248.82,4.0818]
["bitfinex","SOLUSD",1737792710513,20.0,248.96,248.82,4.0818]
["bitfinex","SOLUSD",1737792710682,4.017,248.94,248.82,4.0818]
["bitfinex","SOLUSD",1737792710884,20.0,248.92,248.82,4.0818]
["bitfinex","SOLUSD",1737792711196,11.0709,248.99,248.82,4.0818]
["bitfinex","SOLUSD",1737792711197,0.03,248.99,248.83,8.51937371]
["bitfinex","SOLUSD",1737792711394,0.03,248.99,248.83,8.1175]
["bitfinex","SOLUSD",1737792712095,20.0,248.98,248.83,8.1175]
["bitfinex","SOLUSD",1737792712294,23.776884,248.97,248.83,8.1175]
["bitfinex","SOLUSD",1737792712611,26.876884,248.97,248.83,8.1175]
["bitfinex","SOLUSD",1737792712797,0.03,248.99,248.87,20.0]
["bitfinex","SOLUSD",1737792714011,0.03,248.99,248.88,0.40167227]
["bitfinex","SOLUSD",1737792714408,0.03,249.02,248.93,1.6179]
["bitfinex","SOLUSD",1737792715213,0.03,249.02,248.94,4.017]
["bitfinex","SOLUSD",1737792717183,0.03,249.02,248.96,20.0]
["bitfinex","SOLUSD",1737792717382,0.03,249.02,248.97,20.0]
["bitfinex","SOLUSD",1737792718008,0.03,249.02,248.95,0.40162482]
["bitfinex","SOLUSD",1737792718214,0.03,249.02,248.94,4.017]
["bitfinex","SOLUSD",1737792718587,0.03,249.02,248.96,21.0]
["bitfinex","SOLUSD",1737792718792,0.03,249.02,249.01,20.0]
["bitfinex","SOLUSD",1737792720011,0.03,249.02,248.98,6.1715]
["bitfinex","SOLUSD",1737792720706,0.03,249.02,248.92,10.1888]
["bitfinex","SOLUSD",1737792721012,0.03,249.02,248.92,6.1715]
["bitfinex","SOLUSD",1737792721608,0.03,249.02,248.87,1.5082]
["bitfinex","SOLUSD",1737792721795,0.03,249.02,248.87,5.5262]
["bitfinex","SOLUSD",1737792722617,23.806884,249.02,248.87,5.5262]
["bitfinex","SOLUSD",1737792722793,23.776884,248.98,248.85,0.063]
["bitfinex","SOLUSD",1737792723309,23.776884,248.94,248.85,0.063]
["bitfinex","SOLUSD",1737792723893,1.5254,248.96,248.85,0.063]
["bitfinex","SOLUSD",1737792723894,23.776884,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737792724714,20.0,248.93,248.85,0.063]
["bitfinex","SOLUSD",1737792724715,23.776884,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737792725013,20.0,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737792725608,43.776884,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737792726792,47.795184,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737792727297,20.0,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737792727497,43.776884,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737792728106,20.0,248.79,248.62,7.9344]
["bitfinex","SOLUSD",1737792728311,23.776884,248.78,248.62,11.9565]
["bitfinex","SOLUSD",1737792728597,23.776884,248.75,248.62,7.9344]
["bitfinex","SOLUSD",1737792728800,14.0686,248.78,248.61,0.063]
["bitfinex","SOLUSD",1737792728801,23.776884,248.73,248.61,0.063]
["bitfinex","SOLUSD",1737792729421,3.18,248.74,248.67,4.0213]
["bitfinex","SOLUSD",1737792729618,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792729803,3.18,248.74,248.65,4.0216]
["bitfinex","SOLUSD",1737792730211,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792730413,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792730620,3.18,248.74,248.62,4.0221]
["bitfinex","SOLUSD",1737792730814,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792731127,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792731818,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792732046,3.18,248.74,248.68,4.0211]
["bitfinex","SOLUSD",1737792732202,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792732525,3.18,248.74,248.67,4.0212]
["bitfinex","SOLUSD",1737792732918,3.18,248.74,248.68,4.0211]
["bitfinex","SOLUSD",1737792734714,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792735228,3.18,248.74,248.67,4.0213]
["bitfinex","SOLUSD",1737792735616,3.18,248.74,248.65,4.0216]
["bitfinex","SOLUSD",1737792735826,23.776884,248.73,248.63,4.0219]
["bitfinex","SOLUSD",1737792736209,23.776884,248.73,248.62,4.0221]
["bitfinex","SOLUSD",1737792736604,3.18,248.74,248.65,4.0216]
["bitfinex","SOLUSD",1737792737527,3.18,248.74,248.66,4.0215]
["bitfinex","SOLUSD",1737792740706,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792740906,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792745835,3.18,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737792746014,3.18,248.74,248.67,4.0213]
["bitfinex","SOLUSD",1737792747634,3.18,248.74,248.65,4.0215]
["bitfinex","SOLUSD",1737792747938,3.18,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737792748546,3.18,248.74,248.67,4.0213]
["bitfinex","SOLUSD",1737792750548,4.0191,248.81,248.71,4.0206]
["bitfinex","SOLUSD",1737792750838,0.03,248.82,248.72,4.0835]
["bitfinex","SOLUSD",1737792751518,4.049,248.82,248.72,0.063]
["bitfinex","SOLUSD",1737792751709,23.776884,248.81,248.72,0.063]
["bitfinex","SOLUSD",1737792752622,24.0192,248.81,248.72,0.063]
["bitfinex","SOLUSD",1737792753543,4.0192,248.81,248.72,0.063]
["bitfinex","SOLUSD",1737792753845,23.776884,248.8,248.72,0.063]
["bitfinex","SOLUSD",1737792755118,0.03,248.82,248.72,4.0834]
["bitfinex","SOLUSD",1737792757037,0.03,248.82,248.72,14.53676865]
["bitfinex","SOLUSD",1737792758642,0.03,248.82,248.73,8.2258]
["bitfinex","SOLUSD",1737792758844,0.03,248.82,248.74,0.40186982]
["bitfinex","SOLUSD",1737792759036,0.03,248.82,248.75,14.0703]
["bitfinex","SOLUSD",1737792761547,0.03,248.82,248.77,4.0197]
["bitfinex","SOLUSD",1737792762065,0.03,248.82,248.77,14.0691]
["bitfinex","SOLUSD",1737792763356,0.03,248.82,248.77,10.0494]
["bitfinex","SOLUSD",1737792768966,0.03,248.82,248.78,0.40186277]
["bitfinex","SOLUSD",1737792769160,3.1,248.97,248.8,20.0]
["bitfinex","SOLUSD",1737792769342,3.1,248.97,248.81,0.40173655]
["bitfinex","SOLUSD",1737792769664,3.1,248.97,248.83,4.0188]
["bitfinex","SOLUSD",1737792769868,7.1166,248.97,248.83,4.0188]
["bitfinex","SOLUSD",1737792771656,4.0163,248.99,248.84,6.1929]
["bitfinex","SOLUSD",1737792771856,3.08,248.99,248.84,6.59462649]
["bitfinex","SOLUSD",1737792772160,7.0962,248.99,248.84,6.1929]
["bitfinex","SOLUSD",1737792772874,0.03,249.02,248.88,1.6553]
["bitfinex","SOLUSD",1737792773176,0.03,249.02,248.89,0.40165227]
["bitfinex","SOLUSD",1737792773573,0.03,249.02,248.88,1.6553]
["bitfinex","SOLUSD",1737792773873,0.03,249.02,248.89,4.0178]
["bitfinex","SOLUSD",1737792774379,20.03,249.02,248.89,4.0178]
["bitfinex","SOLUSD",1737792774572,23.776884,249.01,248.88,1.6553]
["bitfinex","SOLUSD",1737792775067,23.776884,249.01,248.88,5.6732]
["bitfinex","SOLUSD",1737792775670,4.016,249.0,248.88,5.6732]
["bitfinex","SOLUSD",1737792775856,24.0458,249.02,248.88,5.6732]
["bitfinex","SOLUSD",1737792776049,4.0458,249.02,248.88,5.6732]
["bitfinex","SOLUSD",1737792776582,23.776884,249.01,248.88,1.6553]
["bitfinex","SOLUSD",1737792777647,4.016,249.0,248.88,1.6553]
["bitfinex","SOLUSD",1737792777964,23.776884,248.99,248.88,1.6553]
["bitfinex","SOLUSD",1737792779394,20.0,248.96,248.84,6.1929]
["bitfinex","SOLUSD",1737792779892,4.0168,248.95,248.84,6.1929]
["bitfinex","SOLUSD",1737792780798,23.776884,248.92,248.82,1.5328]
["bitfinex","SOLUSD",1737792781080,7.0971,248.93,248.82,5.5516]
["bitfinex","SOLUSD",1737792781295,3.08,248.93,248.82,5.5516]
["bitfinex","SOLUSD",1737792781596,27.0964,248.98,248.82,5.5516]
["bitfinex","SOLUSD",1737792781774,23.776884,248.97,248.82,5.5516]
["bitfinex","SOLUSD",1737792782110,23.776884,248.97,248.82,1.5328]
["bitfinex","SOLUSD",1737792782287,20.0,248.94,248.82,1.5328]
["bitfinex","SOLUSD",1737792782986,43.776884,248.92,248.82,1.5328]
["bitfinex","SOLUSD",1737792783288,23.776884,248.91,248.82,1.5328]
["bitfinex","SOLUSD",1737792785063,23.776884,248.89,248.82,1.5328]
["bitfinex","SOLUSD",1737792785392,23.776884,248.89,248.78,6.4792]
["bitfinex","SOLUSD",1737792787097,4.018,248.88,248.78,10.4987]
["bitfinex","SOLUSD",1737792787995,4.0178,248.9,248.78,10.4987]
["bitfinex","SOLUSD",1737792788566,23.776884,248.89,248.78,10.4987]
["bitfinex","SOLUSD",1737792788765,23.776884,248.89,248.78,6.4792]
["bitfinex","SOLUSD",1737792788967,4.018,248.88,248.78,6.4792]
["bitfinex","SOLUSD",1737792789191,23.776884,248.87,248.78,6.4792]
["bitfinex","SOLUSD",1737792789795,24.018,248.88,248.79,4.0194]
["bitfinex","SOLUSD",1737792790987,4.018,248.88,248.79,4.0194]
["bitfinex","SOLUSD",1737792791377,23.776884,248.9,248.79,4.0194]
["bitfinex","SOLUSD",1737792791688,27.794484,248.9,248.79,4.0194]
["bitfinex","SOLUSD",1737792791887,27.794484,248.9,248.78,10.4987]
["bitfinex","SOLUSD",1737792795496,20.0,248.87,248.78,6.4792]
["bitfinex","SOLUSD",1737792796105,20.0,248.87,248.77,0.063]
["bitfinex","SOLUSD",1737792796472,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737792797492,23.776884,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737792797692,20.0,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792798371,23.776884,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737792798590,20.0,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792799700,24.0194,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792800002,3.04,248.86,248.77,0.063]
["bitfinex","SOLUSD",1737792800182,4.0184,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737792800582,20.0,248.82,248.77,0.063]
["bitfinex","SOLUSD",1737792801499,4.0191,248.81,248.77,0.063]
["bitfinex","SOLUSD",1737792801676,43.776884,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737792802390,23.776884,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737792802702,4.0191,248.81,248.77,0.063]
["bitfinex","SOLUSD",1737792802900,3.04,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792804905,7.0593,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792805998,3.04,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737792806301,4.0187,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737792806508,3.04,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737792806883,3.04,248.86,248.77,0.063]
["bitfinex","SOLUSD",1737792807700,7.0584,248.86,248.77,0.063]
["bitfinex","SOLUSD",1737792808884,3.04,248.86,248.77,0.063]
["bitfinex","SOLUSD",1737792809392,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737792810605,4.0186,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737792817988,23.776884,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737792818201,4.0189,248.82,248.77,0.063]
["bitfinex","SOLUSD",1737792820908,14.0646,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737792821499,23.806884,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737792822491,4.0188,248.83,248.77,0.063]
["bitfinex","SOLUSD",1737792824295,0.03,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737792825311,0.03,248.84,248.77,4.0827]
["bitfinex","SOLUSD",1737792826519,0.03,248.84,248.8,4.0192]
["bitfinex","SOLUSD",1737792826815,0.03,248.84,248.81,6.3681]
["bitfinex","SOLUSD",1737792829498,0.03,248.84,248.81,10.3871]
["bitfinex","SOLUSD",1737792833799,0.03,248.84,248.81,6.3681]
["bitfinex","SOLUSD",1737792834632,0.03,248.84,248.81,6.4311]
["bitfinex","SOLUSD",1737792834805,0.03,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737792838304,0.03,248.84,248.81,4.082]
["bitfinex","SOLUSD",1737792840335,0.03,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737792846018,0.03,248.84,248.81,4.082]
["bitfinex","SOLUSD",1737792846834,0.03,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737792849339,0.03,248.84,248.81,4.082]
["bitfinex","SOLUSD",1737792853322,0.03,248.84,248.82,0.40176571]
["bitfinex","SOLUSD",1737792854153,0.03,248.84,248.83,4.0188]
["bitfinex","SOLUSD",1737792857923,0.03,248.84,248.81,4.082]
["bitfinex","SOLUSD",1737792863453,0.03,248.84,248.81,0.063]
["bitfinex","SOLUSD",1737792863857,0.03,248.84,248.81,4.082]
["bitfinex","SOLUSD",1737792866336,0.03,248.84,248.82,0.40179342]
["bitfinex","SOLUSD",1737792867232,0.03,248.84,248.83,4.0188]
["bitfinex","SOLUSD",1737792870440,7.7653,249.0,248.86,20.0]
["bitfinex","SOLUSD",1737792870651,1.6276,249.0,248.87,0.40167884]
["bitfinex","SOLUSD",1737792870952,0.03,249.02,248.87,0.40167884]
["bitfinex","SOLUSD",1737792872651,4.0458,249.02,248.88,4.018]
["bitfinex","SOLUSD",1737792873347,4.0458,249.02,248.89,0.40166812]
["bitfinex","SOLUSD",1737792873549,4.0458,249.02,248.9,4.0176]
["bitfinex","SOLUSD",1737792873943,0.03,249.02,248.9,4.0176]
["bitfinex","SOLUSD",1737792874559,30.422384,249.04,248.9,4.0176]
["bitfinex","SOLUSD",1737792875948,2.9,249.04,248.91,0.40165878]
["bitfinex","SOLUSD",1737792877245,23.776884,249.03,248.9,4.0176]
["bitfinex","SOLUSD",1737792877654,20.0,249.01,248.9,4.0176]
["bitfinex","SOLUSD",1737792878059,4.016,249.0,248.88,4.0179]
["bitfinex","SOLUSD",1737792879279,11.6037,249.05,248.88,4.0179]
["bitfinex","SOLUSD",1737792879280,0.03,249.07,248.9,20.0]
["bitfinex","SOLUSD",1737792879481,4.0449,249.07,248.91,0.40157531]
["bitfinex","SOLUSD",1737792879715,0.03,249.07,248.91,0.40157531]
["bitfinex","SOLUSD",1737792880557,0.03,249.07,248.95,20.0]
["bitfinex","SOLUSD",1737792880878,0.03,249.07,248.97,1.6231]
["bitfinex","SOLUSD",1737792881050,0.03,249.07,248.98,0.40150013]
["bitfinex","SOLUSD",1737792882648,0.03,249.07,248.99,4.0162]
["bitfinex","SOLUSD",1737792882845,0.03,249.07,249.0,0.40147178]
["bitfinex","SOLUSD",1737792883776,0.03,249.07,249.01,4.0159]
["bitfinex","SOLUSD",1737792884775,0.03,249.07,249.02,0.4014826]
["bitfinex","SOLUSD",1737792885270,0.03,249.07,249.01,4.0159]
["bitfinex","SOLUSD",1737792888149,0.03,249.07,248.97,1.6231]
["bitfinex","SOLUSD",1737792888550,0.03,249.07,248.95,4.0167]
["bitfinex","SOLUSD",1737792888749,0.03,249.07,248.91,1.6098]
["bitfinex","SOLUSD",1737792889064,0.03,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792889657,23.806884,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792890665,0.03,249.07,248.94,0.40164213]
["bitfinex","SOLUSD",1737792892652,0.03,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792894470,0.03,249.07,248.94,0.40158123]
["bitfinex","SOLUSD",1737792895961,0.03,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737792896568,0.03,249.07,248.91,1.6098]
["bitfinex","SOLUSD",1737792896757,0.03,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792901890,2.91,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792902078,6.9249,249.07,248.93,4.017]
["bitfinex","SOLUSD",1737792902283,6.9249,249.07,248.93,4.4185966]
["bitfinex","SOLUSD",1737792902978,2.91,249.07,248.93,4.4185966]
["bitfinex","SOLUSD",1737792903589,0.03,249.07,248.93,4.4185966]
["bitfinex","SOLUSD",1737792903806,0.03,249.07,248.95,20.0]
["bitfinex","SOLUSD",1737792904000,0.03,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737792904307,0.03,249.07,248.98,0.4015232]
["bitfinex","SOLUSD",1737792905307,0.03,249.07,248.99,4.0162]
["bitfinex","SOLUSD",1737792905608,0.03,249.07,249.0,0.40152231]
["bitfinex","SOLUSD",1737792907607,0.03,249.07,249.02,7.8958]
["bitfinex","SOLUSD",1737792907799,0.03,249.07,249.03,0.40137768]
["bitfinex","SOLUSD",1737792909374,0.03,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737792909912,0.03,249.07,249.05,0.4014119]
["bitfinex","SOLUSD",1737792910991,0.0001,249.09,249.06,44.776884]
["bitfinex","SOLUSD",1737792911298,4.0116,249.28,249.11,4.0142]
["bitfinex","SOLUSD",1737792911487,4.0116,249.28,249.11,4.41546385]
["bitfinex","SOLUSD",1737792912508,4.0118,249.26,249.11,4.0142]
["bitfinex","SOLUSD",1737792913527,23.776884,249.25,249.07,1.5713]
["bitfinex","SOLUSD",1737792913814,23.776884,249.25,249.03,4.0155]
["bitfinex","SOLUSD",1737792914400,23.776884,249.25,249.05,20.0]
["bitfinex","SOLUSD",1737792914785,4.0121,249.24,249.06,4.015]
["bitfinex","SOLUSD",1737792916194,4.0121,249.24,249.06,4.41638126]
["bitfinex","SOLUSD",1737792916393,4.0121,249.24,249.06,24.41638126]
["bitfinex","SOLUSD",1737792916794,23.776884,249.23,249.06,24.41638126]
["bitfinex","SOLUSD",1737792917105,23.776884,249.21,249.06,4.015]
["bitfinex","SOLUSD",1737792918339,4.0128,249.2,249.02,4.0157]
["bitfinex","SOLUSD",1737792919423,23.776884,249.15,249.02,4.0157]
["bitfinex","SOLUSD",1737792919619,23.776884,249.09,249.0,0.063]
["bitfinex","SOLUSD",1737792920534,4.0147,249.08,249.0,0.063]
["bitfinex","SOLUSD",1737792923430,23.776884,249.07,249.0,0.063]
["bitfinex","SOLUSD",1737792923743,23.776884,249.03,249.0,0.063]
["bitfinex","SOLUSD",1737792924242,20.0,249.05,249.0,0.063]
["bitfinex","SOLUSD",1737792924417,20.0,249.04,249.0,0.063]
["bitfinex","SOLUSD",1737792924619,1.6194,249.06,249.0,0.063]
["bitfinex","SOLUSD",1737792924620,23.776884,249.03,249.0,0.063]
["bitfinex","SOLUSD",1737792925837,4.0157,249.02,249.0,0.063]
["bitfinex","SOLUSD",1737792926048,6.9155,249.04,249.0,0.063]
["bitfinex","SOLUSD",1737792930147,27.792584,249.03,249.0,0.063]
["bitfinex","SOLUSD",1737792932825,43.776884,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737792933626,47.792784,249.01,249.0,0.063]
["bitfinex","SOLUSD",1737792938560,47.792784,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737792938561,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737792939628,4.017,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737792940132,4.0159,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737792940336,5.6279,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737792940746,43.776884,249.0,248.93,0.063]
["bitfinex","SOLUSD",1737792941136,23.776884,248.99,248.93,0.063]
["bitfinex","SOLUSD",1737792941659,4.0163,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737792942641,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737792943359,20.0,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737792943835,4.0163,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737792944254,23.776884,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737792944755,20.0,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737792945453,43.776884,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737792945661,43.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737792946761,47.793884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737792948462,4.017,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737792949850,4.0162,248.99,248.93,0.063]
["bitfinex","SOLUSD",1737792951757,23.776884,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737792952142,2.86,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737792953770,1.5918,249.07,248.93,4.0801]
["bitfinex","SOLUSD",1737792953949,0.03,249.09,248.96,20.0]
["bitfinex","SOLUSD",1737792954462,2.89,249.09,248.96,20.0]
["bitfinex","SOLUSD",1737792955043,2.89,249.09,248.97,4.0165]
["bitfinex","SOLUSD",1737792955768,2.86,249.08,248.97,4.0165]
["bitfinex","SOLUSD",1737792955964,0.03,249.09,248.97,14.0578]
["bitfinex","SOLUSD",1737792956143,0.03,249.09,248.98,6.85271873]
["bitfinex","SOLUSD",1737792956981,0.03,249.09,248.98,318.85271873]
["bitfinex","SOLUSD",1737792957157,0.03,249.09,248.99,14.0567]
["bitfinex","SOLUSD",1737792957339,0.03,249.09,249.0,0.40146656]
["bitfinex","SOLUSD",1737792957645,0.03,249.09,249.02,20.0]
["bitfinex","SOLUSD",1737792957850,2.86,249.19,249.03,0.40146588]
["bitfinex","SOLUSD",1737792958748,2.86,249.19,249.02,20.0]
["bitfinex","SOLUSD",1737792958950,2.86,249.19,249.02,20.40142617]
["bitfinex","SOLUSD",1737792959156,23.776884,249.18,249.03,14.0544]
["bitfinex","SOLUSD",1737792960847,23.776884,249.18,249.03,14.45585579]
["bitfinex","SOLUSD",1737792961150,2.88,249.17,249.03,14.45585579]
["bitfinex","SOLUSD",1737792961453,2.88,249.17,249.07,6.2373]
["bitfinex","SOLUSD",1737792961651,2.88,249.17,249.08,1.5927]
["bitfinex","SOLUSD",1737792961855,0.03,249.19,249.1,20.0]
["bitfinex","SOLUSD",1737792962478,0.03,249.19,249.11,24.0142]
["bitfinex","SOLUSD",1737792962776,0.03,249.19,249.11,14.0499]
["bitfinex","SOLUSD",1737792964953,0.03,249.19,249.13,20.0]
["bitfinex","SOLUSD",1737792966058,0.03,249.21,249.14,1.40125121]
["bitfinex","SOLUSD",1737792966358,0.0001,249.21,249.14,1.4012222]
["bitfinex","SOLUSD",1737792966559,0.0001,249.21,249.18,20.0]
["bitfinex","SOLUSD",1737792967168,0.0001,249.21,249.15,14.0477]
["bitfinex","SOLUSD",1737792967374,0.0001,249.21,249.16,0.12]
["bitfinex","SOLUSD",1737792968577,0.0001,249.21,249.17,4.0133]
["bitfinex","SOLUSD",1737792968775,0.0001,249.21,249.18,0.12]
["bitfinex","SOLUSD",1737792971094,0.0001,249.21,249.19,4.013]
["bitfinex","SOLUSD",1737792973467,0.0001,249.21,249.15,4.0136]
["bitfinex","SOLUSD",1737792975578,0.0001,249.21,249.18,20.0]
["bitfinex","SOLUSD",1737792976401,0.0001,249.21,249.17,20.0]
["bitfinex","SOLUSD",1737792976779,0.0001,249.21,249.18,4.0131]
["bitfinex","SOLUSD",1737792978710,0.0001,249.21,249.19,0.40119803]
["bitfinex","SOLUSD",1737792979086,0.03,249.32,249.2,2.643]
["bitfinex","SOLUSD",1737792979300,0.03,249.32,249.21,0.40109047]
["bitfinex","SOLUSD",1737792979603,0.03,249.32,249.21,1.40109047]
["bitfinex","SOLUSD",1737792979800,0.03,249.32,249.22,14.0437]
["bitfinex","SOLUSD",1737792979984,0.03,249.32,249.25,20.0]
["bitfinex","SOLUSD",1737792981128,0.03,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737792981284,0.03,249.32,249.23,14.0431]
["bitfinex","SOLUSD",1737792981606,0.03,249.32,249.24,0.4011344]
["bitfinex","SOLUSD",1737792982400,0.03,249.32,249.26,20.0]
["bitfinex","SOLUSD",1737792982793,0.03,249.32,249.27,20.0]
["bitfinex","SOLUSD",1737792983609,0.03,249.32,249.28,4.0115]
["bitfinex","SOLUSD",1737792983786,1.5002,249.47,249.29,2.04405693]
["bitfinex","SOLUSD",1737792983986,1.5002,249.47,249.29,1.643]
["bitfinex","SOLUSD",1737792984193,4.0387,249.46,249.29,1.643]
["bitfinex","SOLUSD",1737792984394,2.88,249.45,249.29,1.643]
["bitfinex","SOLUSD",1737792984687,23.776884,249.44,249.31,20.0]
["bitfinex","SOLUSD",1737792984988,23.776884,249.44,249.29,1.643]
["bitfinex","SOLUSD",1737792985389,2.88,249.45,249.3,14.0392]
["bitfinex","SOLUSD",1737792985587,2.88,249.45,249.3,15.0392]
["bitfinex","SOLUSD",1737792985802,2.88,249.45,249.33,20.0]
["bitfinex","SOLUSD",1737792986314,6.8888,249.45,249.33,20.0]
["bitfinex","SOLUSD",1737792986513,0.03,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737792987209,0.03,249.44,249.33,20.0]
["bitfinex","SOLUSD",1737792987608,0.03,249.44,249.34,4.0105]
["bitfinex","SOLUSD",1737792987799,0.03,249.44,249.37,20.0]
["bitfinex","SOLUSD",1737792988707,0.03,249.44,249.38,4.0099]
["bitfinex","SOLUSD",1737792989114,0.03,249.44,249.38,14.0347]
["bitfinex","SOLUSD",1737792989413,0.03,249.44,249.39,1.0]
["bitfinex","SOLUSD",1737792989593,0.03,249.44,249.41,20.0]
["bitfinex","SOLUSD",1737792990208,0.03,249.44,249.42,4.0093]
["bitfinex","SOLUSD",1737792990713,0.03,249.44,249.34,10.0264]
["bitfinex","SOLUSD",1737792990908,0.03,249.44,249.34,322.0264]
["bitfinex","SOLUSD",1737792991111,0.03,249.44,249.37,20.0]
["bitfinex","SOLUSD",1737792991916,0.03,249.44,249.39,20.0]
["bitfinex","SOLUSD",1737792992118,0.03,249.44,249.38,4.0099]
["bitfinex","SOLUSD",1737792992911,0.03,249.44,249.38,14.0347]
["bitfinex","SOLUSD",1737792993518,0.03,249.44,249.41,20.0]
["bitfinex","SOLUSD",1737792995131,0.03,249.44,249.43,20.0]
["bitfinex","SOLUSD",1737792995837,0.03,249.44,249.42,4.0093]
["bitfinex","SOLUSD",1737792996507,0.03,249.44,249.34,1.643]
["bitfinex","SOLUSD",1737792996717,0.03,249.44,249.35,4.0104]
["bitfinex","SOLUSD",1737792997609,23.73112433,249.49,249.35,4.0104]
["bitfinex","SOLUSD",1737792997805,20.0,249.46,249.28,5.89343769]
["bitfinex","SOLUSD",1737792998116,20.0,249.46,249.3,4.1312]
["bitfinex","SOLUSD",1737792998320,20.0,249.46,249.3,4.0112]
["bitfinex","SOLUSD",1737792998631,1.5661,249.44,249.25,4.012]
["bitfinex","SOLUSD",1737792999013,1.5661,249.44,249.26,0.12]
["bitfinex","SOLUSD",1737792999323,1.5661,249.44,249.25,4.012]
["bitfinex","SOLUSD",1737792999324,20.0,249.4,249.23,4.0122]
["bitfinex","SOLUSD",1737792999631,23.776884,249.38,249.23,4.0122]
["bitfinex","SOLUSD",1737793000006,4.0101,249.37,249.23,4.0122]
["bitfinex","SOLUSD",1737793000307,23.776884,249.31,249.19,4.013]
["bitfinex","SOLUSD",1737793000625,23.776884,249.31,249.18,0.063]
["bitfinex","SOLUSD",1737793000626,23.776884,249.27,249.18,0.063]
["bitfinex","SOLUSD",1737793000939,6.5655,249.32,249.18,0.063]
["bitfinex","SOLUSD",1737793001409,23.776884,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793001610,23.776884,249.31,249.18,0.063]
["bitfinex","SOLUSD",1737793001808,20.0,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793002106,4.011,249.31,249.18,0.063]
["bitfinex","SOLUSD",1737793002326,23.776884,249.3,249.18,0.063]
["bitfinex","SOLUSD",1737793002939,3.02,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793003528,23.776884,249.3,249.18,4.076]
["bitfinex","SOLUSD",1737793004112,3.02,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793004514,7.0695,249.41,249.2,1.0]
["bitfinex","SOLUSD",1737793004827,7.0695,249.41,249.22,20.0]
["bitfinex","SOLUSD",1737793005143,23.776884,249.4,249.22,20.0]
["bitfinex","SOLUSD",1737793005346,1.0,249.37,249.18,4.076]
["bitfinex","SOLUSD",1737793005643,13.04,249.39,249.18,0.063]
["bitfinex","SOLUSD",1737793005644,20.0,249.32,249.18,0.063]
["bitfinex","SOLUSD",1737793005940,20.0,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793006142,3.08,249.27,249.18,0.063]
["bitfinex","SOLUSD",1737793007016,3.08,249.27,249.18,4.076]
["bitfinex","SOLUSD",1737793007215,4.0105,249.34,249.18,4.076]
["bitfinex","SOLUSD",1737793007438,20.0,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793007642,23.776884,249.3,249.18,4.076]
["bitfinex","SOLUSD",1737793008231,27.788184,249.3,249.18,4.076]
["bitfinex","SOLUSD",1737793011931,4.0117,249.27,249.18,0.063]
["bitfinex","SOLUSD",1737793012153,3.08,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793012154,4.0114,249.29,249.18,4.076]
["bitfinex","SOLUSD",1737793012479,23.776884,249.28,249.18,4.076]
["bitfinex","SOLUSD",1737793012753,23.776884,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793013753,27.788084,249.3,249.18,0.063]
["bitfinex","SOLUSD",1737793014637,37.816084,249.3,249.18,0.063]
["bitfinex","SOLUSD",1737793015037,23.776884,249.26,249.18,0.063]
["bitfinex","SOLUSD",1737793015440,20.0,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793015755,27.789684,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737793016850,27.789684,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793016851,28.789684,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793017035,23.776884,249.16,249.09,0.063]
["bitfinex","SOLUSD",1737793017241,14.0449,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793017433,4.0128,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793017658,27.789684,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793018143,4.0128,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793018335,23.776884,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737793019967,23.776884,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737793020557,20.0,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793021172,4.012,249.25,249.1,4.0144]
["bitfinex","SOLUSD",1737793021341,23.776884,249.24,249.1,4.0144]
["bitfinex","SOLUSD",1737793021539,20.0,249.24,249.1,4.0144]
["bitfinex","SOLUSD",1737793021742,4.0123,249.23,249.1,4.0144]
["bitfinex","SOLUSD",1737793022231,23.776884,249.22,249.1,4.0144]
["bitfinex","SOLUSD",1737793023276,4.012,249.25,249.12,4.0141]
["bitfinex","SOLUSD",1737793023449,4.0109,249.32,249.14,26.4]
["bitfinex","SOLUSD",1737793023658,3.1,249.31,249.14,26.4]
["bitfinex","SOLUSD",1737793023964,23.776884,249.3,249.14,6.4]
["bitfinex","SOLUSD",1737793024155,20.0,249.27,249.11,1.5771]
["bitfinex","SOLUSD",1737793024474,23.776884,249.24,249.11,1.5771]
["bitfinex","SOLUSD",1737793024646,23.776884,249.2,249.09,4.0775]
["bitfinex","SOLUSD",1737793025976,20.0,249.25,249.09,4.0775]
["bitfinex","SOLUSD",1737793026480,4.0117,249.27,249.09,14.51537268]
["bitfinex","SOLUSD",1737793026682,3.1,249.26,249.09,14.51537268]
["bitfinex","SOLUSD",1737793026978,23.776884,249.25,249.09,14.51537268]
["bitfinex","SOLUSD",1737793027154,3.1,249.27,249.09,14.51537268]
["bitfinex","SOLUSD",1737793027355,23.776884,249.26,249.09,14.51537268]
["bitfinex","SOLUSD",1737793029385,23.776884,249.26,249.09,326.51537268]
["bitfinex","SOLUSD",1737793029571,27.788784,249.26,249.11,4.0142]
["bitfinex","SOLUSD",1737793030157,20.0,249.23,249.09,0.063]
["bitfinex","SOLUSD",1737793030477,23.776884,249.22,249.09,4.0774]
["bitfinex","SOLUSD",1737793031790,23.776884,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737793032092,4.012,249.25,249.09,14.5154028]
["bitfinex","SOLUSD",1737793032388,4.0105,249.34,249.13,1.5771]
["bitfinex","SOLUSD",1737793032602,3.1,249.36,249.18,20.0]
["bitfinex","SOLUSD",1737793032808,3.1,249.36,249.19,20.40110912]
["bitfinex","SOLUSD",1737793033102,23.776884,249.35,249.16,312.0]
["bitfinex","SOLUSD",1737793033607,23.776884,249.35,249.19,20.0]
["bitfinex","SOLUSD",1737793033913,23.776884,249.33,249.2,4.0128]
["bitfinex","SOLUSD",1737793034202,23.776884,249.33,249.16,4.0134]
["bitfinex","SOLUSD",1737793035504,3.1,249.36,249.18,20.0]
["bitfinex","SOLUSD",1737793035800,7.1103,249.36,249.19,0.40115768]
["bitfinex","SOLUSD",1737793035999,0.03,249.49,249.25,20.0]
["bitfinex","SOLUSD",1737793036205,1.0,249.47,249.25,20.0]
["bitfinex","SOLUSD",1737793036390,20.0,249.45,249.25,20.0]
["bitfinex","SOLUSD",1737793036903,23.776884,249.4,249.22,7.8432]
["bitfinex","SOLUSD",1737793037110,23.776884,249.4,249.22,319.8432]
["bitfinex","SOLUSD",1737793037497,23.776884,249.4,249.22,7.8432]
["bitfinex","SOLUSD",1737793038130,23.776884,249.4,249.23,4.0123]
["bitfinex","SOLUSD",1737793038131,4.0097,249.39,249.23,4.0123]
["bitfinex","SOLUSD",1737793038499,1.0,249.46,249.24,0.40113057]
["bitfinex","SOLUSD",1737793038702,4.0084,249.47,249.26,20.0]
["bitfinex","SOLUSD",1737793038939,23.776884,249.46,249.26,20.0]
["bitfinex","SOLUSD",1737793039238,23.776884,249.42,249.26,20.0]
["bitfinex","SOLUSD",1737793039918,20.0,249.44,249.26,20.0]
["bitfinex","SOLUSD",1737793040126,4.0091,249.43,249.27,4.0117]
["bitfinex","SOLUSD",1737793040422,27.785984,249.43,249.27,4.0117]
["bitfinex","SOLUSD",1737793040608,0.03,249.49,249.27,4.0117]
["bitfinex","SOLUSD",1737793040808,7.0883,249.48,249.28,0.40104971]
["bitfinex","SOLUSD",1737793041004,3.08,249.47,249.28,0.40104971]
["bitfinex","SOLUSD",1737793041723,27.785484,249.46,249.29,4.0113]
["bitfinex","SOLUSD",1737793041902,27.785484,249.46,249.3,0.40098392]
["bitfinex","SOLUSD",1737793042096,3.08,249.47,249.33,7.5862]
["bitfinex","SOLUSD",1737793042523,23.776884,249.46,249.33,7.5862]
["bitfinex","SOLUSD",1737793042925,0.03,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737793043097,0.03,249.49,249.36,20.4008702]
["bitfinex","SOLUSD",1737793043707,0.03,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737793043903,0.03,249.49,249.38,0.40085065]
["bitfinex","SOLUSD",1737793044125,0.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793044304,0.03,249.49,249.4,0.4007604]
["bitfinex","SOLUSD",1737793045126,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793045314,0.03,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737793046326,0.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793046525,0.03,249.49,249.39,11.5958]
["bitfinex","SOLUSD",1737793047409,20.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793047621,0.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793047822,20.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793048204,23.776884,249.48,249.39,7.5862]
["bitfinex","SOLUSD",1737793048623,20.03,249.49,249.4,4.0096]
["bitfinex","SOLUSD",1737793048624,0.03,249.49,249.4,4.0096]
["bitfinex","SOLUSD",1737793049829,20.0,249.47,249.34,10.0949]
["bitfinex","SOLUSD",1737793050030,0.03,249.49,249.34,10.0949]
["bitfinex","SOLUSD",1737793050607,0.03,249.49,249.34,20.1213]
["bitfinex","SOLUSD",1737793050819,0.03,249.49,249.37,20.0]
["bitfinex","SOLUSD",1737793051018,0.03,249.49,249.38,0.40079404]
["bitfinex","SOLUSD",1737793051327,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793051526,0.03,249.49,249.42,20.40075162]
["bitfinex","SOLUSD",1737793051728,0.03,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737793055128,0.03,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737793055309,0.03,249.49,249.45,4.0088]
["bitfinex","SOLUSD",1737793057325,0.03,249.49,249.46,20.0]
["bitfinex","SOLUSD",1737793058428,0.03,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737793058733,0.03,249.49,249.4,4.0096]
["bitfinex","SOLUSD",1737793059310,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793059717,0.03,249.49,249.43,24.0091]
["bitfinex","SOLUSD",1737793062312,0.03,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737793063333,0.03,249.49,249.39,7.5862]
["bitfinex","SOLUSD",1737793063513,0.03,249.49,249.4,4.0096]
["bitfinex","SOLUSD",1737793067410,0.03,249.49,249.34,4.0105]
["bitfinex","SOLUSD",1737793067832,0.03,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737793068537,23.806884,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737793069837,23.776884,249.47,249.34,4.0105]
["bitfinex","SOLUSD",1737793070015,23.776884,249.47,249.36,20.0]
["bitfinex","SOLUSD",1737793071040,0.03,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737793071228,0.03,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737793072144,4.0382,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737793072918,0.03,249.49,249.37,14.0353]
["bitfinex","SOLUSD",1737793074626,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793079145,0.03,249.49,249.4,20.40087144]
["bitfinex","SOLUSD",1737793079358,0.03,249.49,249.4,20.0]
["bitfinex","SOLUSD",1737793080150,0.03,249.49,249.4,20.40083518]
["bitfinex","SOLUSD",1737793080752,0.03,249.49,249.37,14.0353]
["bitfinex","SOLUSD",1737793081047,0.03,249.49,249.38,0.40085445]
["bitfinex","SOLUSD",1737793081346,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793083048,0.03,249.49,249.39,326.0341]
["bitfinex","SOLUSD",1737793083251,0.03,249.49,249.39,14.0341]
["bitfinex","SOLUSD",1737793083829,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793085245,23.806884,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793088255,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793092159,0.03,249.49,249.35,4.0104]
["bitfinex","SOLUSD",1737793092343,23.776884,249.46,249.35,4.0104]
["bitfinex","SOLUSD",1737793093158,23.776884,249.44,249.3,10.028]
["bitfinex","SOLUSD",1737793093974,4.0084,249.48,249.3,10.4290016]
["bitfinex","SOLUSD",1737793095064,23.776884,249.47,249.3,14.4402016]
["bitfinex","SOLUSD",1737793095858,0.03,249.49,249.33,20.0]
["bitfinex","SOLUSD",1737793096055,0.03,249.49,249.34,0.40091238]
["bitfinex","SOLUSD",1737793097262,0.03,249.49,249.35,14.0364]
["bitfinex","SOLUSD",1737793098768,0.03,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737793099171,0.03,249.49,249.38,0.40090005]
["bitfinex","SOLUSD",1737793099562,0.03,249.49,249.4,20.0]
["bitfinex","SOLUSD",1737793100251,0.03,249.49,249.41,0.40083868]
["bitfinex","SOLUSD",1737793101070,0.03,249.49,249.42,14.0325]
["bitfinex","SOLUSD",1737793105077,0.03,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737793105460,0.03,249.49,249.46,4.0086]
["bitfinex","SOLUSD",1737793108478,0.03,249.49,249.42,4.0093]
["bitfinex","SOLUSD",1737793109681,0.03,249.49,249.4,20.0]
["bitfinex","SOLUSD",1737793111378,0.03,249.49,249.4,20.40079141]
["bitfinex","SOLUSD",1737793111759,0.03,249.49,249.43,4.0091]
["bitfinex","SOLUSD",1737793112475,0.03,249.49,249.46,20.0]
["bitfinex","SOLUSD",1737793113478,0.03,249.49,249.47,4.0084]
["bitfinex","SOLUSD",1737793116585,0.03,249.49,249.43,10.0228]
["bitfinex","SOLUSD",1737793118180,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793118557,0.03,249.49,249.43,20.0]
["bitfinex","SOLUSD",1737793118764,0.03,249.49,249.4,316.0096]
["bitfinex","SOLUSD",1737793119463,0.03,249.49,249.44,4.0089]
["bitfinex","SOLUSD",1737793121581,0.03,249.49,249.4,322.024]
["bitfinex","SOLUSD",1737793121582,0.03,249.49,249.4,312.0]
["bitfinex","SOLUSD",1737793121766,0.03,249.49,249.42,4.0091]
["bitfinex","SOLUSD",1737793123479,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793126470,0.03,249.49,249.39,14.0341]
["bitfinex","SOLUSD",1737793128067,0.03,249.49,249.42,20.0]
["bitfinex","SOLUSD",1737793128878,0.03,249.49,249.39,14.0341]
["bitfinex","SOLUSD",1737793132591,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793133199,1.6251,249.48,249.33,4.0107]
["bitfinex","SOLUSD",1737793133401,1.6251,249.48,249.33,14.0375]
["bitfinex","SOLUSD",1737793133996,5.6334,249.48,249.33,14.0375]
["bitfinex","SOLUSD",1737793134300,1.6251,249.48,249.34,0.40091362]
["bitfinex","SOLUSD",1737793135786,1.6251,249.48,249.35,4.0104]
["bitfinex","SOLUSD",1737793136807,5.6334,249.48,249.35,4.0104]
["bitfinex","SOLUSD",1737793137585,0.03,249.49,249.35,34.0364]
["bitfinex","SOLUSD",1737793137786,0.03,249.49,249.36,0.40094579]
["bitfinex","SOLUSD",1737793139009,4.0381,249.49,249.35,34.0364]
["bitfinex","SOLUSD",1737793139811,4.0381,249.49,249.35,346.0364]
["bitfinex","SOLUSD",1737793140185,0.03,249.49,249.35,346.0364]
["bitfinex","SOLUSD",1737793141182,0.03,249.49,249.37,14.0353]
["bitfinex","SOLUSD",1737793142409,0.03,249.49,249.38,0.40086057]
["bitfinex","SOLUSD",1737793143320,0.03,249.49,249.39,4.0097]
["bitfinex","SOLUSD",1737793143928,0.03,249.49,249.39,14.0341]
["bitfinex","SOLUSD",1737793144307,0.03,249.49,249.4,0.40080659]
["bitfinex","SOLUSD",1737793145294,0.03,249.49,249.4,312.40080659]
["bitfinex","SOLUSD",1737793145495,0.03,249.49,249.41,4.0094]
["bitfinex","SOLUSD",1737793147721,0.03,249.49,249.39,10.0244]
["bitfinex","SOLUSD",1737793149235,0.03,249.49,249.39,326.0341]
["bitfinex","SOLUSD",1737793151322,0.03,249.49,249.39,10.0244]
["bitfinex","SOLUSD",1737793152232,0.03,249.49,249.36,4.0102]
["bitfinex","SOLUSD",1737793153231,1.6463,249.46,249.3,4.0112]
["bitfinex","SOLUSD",1737793153435,4.0088,249.45,249.3,4.0112]
["bitfinex","SOLUSD",1737793153617,4.0088,249.45,249.32,20.0]
["bitfinex","SOLUSD",1737793153817,1.6463,249.46,249.32,20.0]
["bitfinex","SOLUSD",1737793154801,1.6463,249.46,249.3,326.0392]
["bitfinex","SOLUSD",1737793155204,1.6463,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737793156040,1.6463,249.46,249.34,0.4009062]
["bitfinex","SOLUSD",1737793156826,1.6463,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737793157324,1.6463,249.46,249.34,10.0264]
["bitfinex","SOLUSD",1737793157645,1.6463,249.46,249.37,20.0]
["bitfinex","SOLUSD",1737793158448,1.6463,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1737793162321,1.6463,249.46,249.32,20.0]
["bitfinex","SOLUSD",1737793163349,1.6463,249.46,249.32,10.0269]
["bitfinex","SOLUSD",1737793163529,1.6463,249.46,249.32,10.42781681]
["bitfinex","SOLUSD",1737793164147,1.6463,249.46,249.34,312.0]
["bitfinex","SOLUSD",1737793165247,1.6463,249.46,249.35,4.0104]
["bitfinex","SOLUSD",1737793166341,1.6463,249.46,249.32,10.0269]
["bitfinex","SOLUSD",1737793166655,1.6463,249.46,249.32,14.0378]
["bitfinex","SOLUSD",1737793167337,1.6763,249.46,249.32,14.0378]
["bitfinex","SOLUSD",1737793167851,1.6763,249.46,249.33,0.40093348]
["bitfinex","SOLUSD",1737793168933,1.6763,249.46,249.34,4.0105]
["bitfinex","SOLUSD",1737793169128,1.6763,249.46,249.36,312.0]
["bitfinex","SOLUSD",1737793169850,1.6763,249.46,249.37,0.40093344]
["bitfinex","SOLUSD",1737793171152,0.03,249.46,249.4,10.024]
["bitfinex","SOLUSD",1737793172554,0.03,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1737793173133,0.03,249.46,249.35,10.0258]
["bitfinex","SOLUSD",1737793173330,0.03,249.46,249.33,4.0107]
["bitfinex","SOLUSD",1737793173649,6.6019,249.45,249.33,4.0107]
["bitfinex","SOLUSD",1737793174040,25.329884,249.44,249.33,316.0107]
["bitfinex","SOLUSD",1737793174360,23.776884,249.42,249.29,4.0113]
["bitfinex","SOLUSD",1737793175030,23.776884,249.42,249.24,0.40103006]
["bitfinex","SOLUSD",1737793175236,23.776884,249.42,249.25,4.012]
["bitfinex","SOLUSD",1737793175237,23.776884,249.4,249.25,4.012]
["bitfinex","SOLUSD",1737793175550,23.776884,249.38,249.25,4.012]
["bitfinex","SOLUSD",1737793175929,8.1549,249.39,249.26,20.0]
["bitfinex","SOLUSD",1737793176129,8.1549,249.39,249.25,4.4130949]
["bitfinex","SOLUSD",1737793176326,8.1549,249.39,249.26,20.0]
["bitfinex","SOLUSD",1737793176537,8.1549,249.39,249.27,4.0117]
["bitfinex","SOLUSD",1737793183637,23.776884,249.38,249.27,4.0117]
["bitfinex","SOLUSD",1737793184645,23.776884,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737793185261,23.776884,249.36,249.21,4.0126]
["bitfinex","SOLUSD",1737793186349,23.776884,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737793186543,27.786784,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737793187449,27.786784,249.38,249.2,10.0317]
["bitfinex","SOLUSD",1737793190451,27.786784,249.38,249.2,326.0445]
["bitfinex","SOLUSD",1737793190666,27.786784,249.38,249.2,4.0128]
["bitfinex","SOLUSD",1737793190667,1.6231,249.35,249.2,4.0128]
["bitfinex","SOLUSD",1737793191070,1.6231,249.35,249.2,14.0449]
["bitfinex","SOLUSD",1737793191397,1.6231,249.35,249.23,20.0]
["bitfinex","SOLUSD",1737793191553,1.6231,249.35,249.23,20.40108007]
["bitfinex","SOLUSD",1737793192580,1.6231,249.35,249.24,4.0121]
["bitfinex","SOLUSD",1737793194959,1.6231,249.35,249.24,4.41319945]
["bitfinex","SOLUSD",1737793198189,1.6231,249.35,249.24,4.0121]
["bitfinex","SOLUSD",1737793198775,23.776884,249.34,249.24,4.0121]
["bitfinex","SOLUSD",1737793200496,5.6335,249.35,249.21,0.4011571]
["bitfinex","SOLUSD",1737793200883,1.6231,249.35,249.23,20.0]
["bitfinex","SOLUSD",1737793201183,1.6231,249.35,249.24,0.40109304]
["bitfinex","SOLUSD",1737793201367,1.6231,249.35,249.23,20.0]
["bitfinex","SOLUSD",1737793201787,1.6231,249.35,249.23,332.0]
["bitfinex","SOLUSD",1737793201988,1.6231,249.35,249.24,4.43739389]
["bitfinex","SOLUSD",1737793202172,0.03,249.38,249.24,24.43739389]
["bitfinex","SOLUSD",1737793202596,0.03,249.38,249.28,20.0]
["bitfinex","SOLUSD",1737793202804,0.03,249.38,249.29,0.40098507]
["bitfinex","SOLUSD",1737793203908,0.03,249.38,249.3,4.0112]
["bitfinex","SOLUSD",1737793204078,0.03,249.38,249.31,0.4009873]
["bitfinex","SOLUSD",1737793204875,0.03,249.38,249.3,4.0112]
["bitfinex","SOLUSD",1737793206209,0.03,249.38,249.25,10.03]
["bitfinex","SOLUSD",1737793206500,23.806884,249.38,249.25,10.03]
["bitfinex","SOLUSD",1737793206887,23.806884,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1737793208389,0.03,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1737793208594,23.776884,249.36,249.24,4.0121]
["bitfinex","SOLUSD",1737793210410,0.03,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1737793210596,4.0103,249.36,249.24,4.0121]
["bitfinex","SOLUSD",1737793211708,0.03,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1737793211919,0.03,249.38,249.25,0.40113123]
["bitfinex","SOLUSD",1737793213015,0.03,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737793214217,23.776884,249.36,249.26,4.0118]
["bitfinex","SOLUSD",1737793214419,6.1112,249.35,249.26,4.0118]
["bitfinex","SOLUSD",1737793215107,6.1112,249.35,249.22,20.0]
["bitfinex","SOLUSD",1737793215311,6.1112,249.35,249.23,4.0123]
["bitfinex","SOLUSD",1737793215512,27.787384,249.34,249.23,4.0123]
["bitfinex","SOLUSD",1737793215686,23.776884,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737793215893,26.576884,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737793216092,2.8,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737793216400,2.8,249.32,249.23,14.0431]
["bitfinex","SOLUSD",1737793217322,2.8,249.32,249.23,10.0308]
["bitfinex","SOLUSD",1737793217615,2.8,249.32,249.2,4.0128]
["bitfinex","SOLUSD",1737793217616,30.587784,249.32,249.2,4.0128]
["bitfinex","SOLUSD",1737793219307,27.787984,249.31,249.2,4.0128]
["bitfinex","SOLUSD",1737793220329,27.787984,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793220918,23.776884,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793221240,29.905784,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737793221459,1.6344,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793221619,23.776884,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793223640,4.0121,249.24,249.18,0.063]
["bitfinex","SOLUSD",1737793226137,23.776884,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793226343,27.788984,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793251491,20.0,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793251673,24.0125,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793252385,23.776884,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737793252871,4.0127,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737793255276,20.0,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737793255481,22.78,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737793255672,23.776884,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793261075,1.57732037,249.3,249.18,0.063]
["bitfinex","SOLUSD",1737793261275,0.03,249.32,249.18,4.076]
["bitfinex","SOLUSD",1737793261465,0.03,249.32,249.2,7.7183]
["bitfinex","SOLUSD",1737793261775,0.03,249.32,249.21,0.4011625]
["bitfinex","SOLUSD",1737793261981,0.03,249.32,249.2,7.7183]
["bitfinex","SOLUSD",1737793262187,0.03,249.32,249.21,0.40113745]
["bitfinex","SOLUSD",1737793262878,0.03,249.32,249.22,4.0125]
["bitfinex","SOLUSD",1737793263071,0.03,249.32,249.2,7.7183]
["bitfinex","SOLUSD",1737793263261,20.0,249.29,249.2,7.7183]
["bitfinex","SOLUSD",1737793263467,23.776884,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793264584,23.776884,249.24,249.18,0.063]
["bitfinex","SOLUSD",1737793264965,23.776884,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793265485,43.776884,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737793266094,20.0,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737793266267,23.776884,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737793266468,43.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737793277991,2.78,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793278194,2.78,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737793278693,20.0,249.25,249.18,4.076]
["bitfinex","SOLUSD",1737793278893,2.78,249.3,249.19,7.9488]
["bitfinex","SOLUSD",1737793279486,6.7912,249.3,249.19,7.9488]
["bitfinex","SOLUSD",1737793279799,23.776884,249.29,249.19,7.9488]
["bitfinex","SOLUSD",1737793280601,4.0115,249.28,249.19,7.9488]
["bitfinex","SOLUSD",1737793280901,23.776884,249.25,249.19,7.9488]
["bitfinex","SOLUSD",1737793281115,0.03,249.32,249.2,4.0128]
["bitfinex","SOLUSD",1737793281316,0.03,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737793281482,0.03,249.32,249.23,0.40111892]
["bitfinex","SOLUSD",1737793282094,0.03,249.32,249.23,20.40111892]
["bitfinex","SOLUSD",1737793282809,0.03,249.32,249.24,4.0121]
["bitfinex","SOLUSD",1737793282998,0.03,249.32,249.25,0.40107647]
["bitfinex","SOLUSD",1737793283197,0.03,249.32,249.26,1.6468]
["bitfinex","SOLUSD",1737793283502,0.03,249.32,249.27,20.40105176]
["bitfinex","SOLUSD",1737793284704,0.03,249.32,249.28,4.0115]
["bitfinex","SOLUSD",1737793288892,0.03,249.32,249.26,1.6468]
["bitfinex","SOLUSD",1737793289710,0.03,249.32,249.2,5.6596]
["bitfinex","SOLUSD",1737793291115,0.03,249.32,249.2,6.06077897]
["bitfinex","SOLUSD",1737793291304,0.03,249.32,249.2,5.6596]
["bitfinex","SOLUSD",1737793292090,0.03,249.32,249.23,20.0]
["bitfinex","SOLUSD",1737793292413,0.03,249.32,249.24,0.40105358]
["bitfinex","SOLUSD",1737793293889,0.03,249.32,249.2,5.6596]
["bitfinex","SOLUSD",1737793296996,20.03,249.32,249.2,5.6596]
["bitfinex","SOLUSD",1737793297390,20.03,249.32,249.2,1.6468]
["bitfinex","SOLUSD",1737793298594,23.776884,249.3,249.2,1.6468]
["bitfinex","SOLUSD",1737793299502,23.776884,249.26,249.18,0.063]
["bitfinex","SOLUSD",1737793299703,23.776884,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793300314,2.78,249.26,249.18,0.063]
["bitfinex","SOLUSD",1737793302804,23.776884,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793305794,27.789484,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793305998,47.789884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737793307834,4.012,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737793308135,2.78,249.24,249.18,0.063]
["bitfinex","SOLUSD",1737793308738,23.776884,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737793310343,4.0125,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737793311836,23.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737793312937,23.776884,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737793314435,43.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737793318332,20.0,249.15,249.1,0.063]
["bitfinex","SOLUSD",1737793319528,43.776884,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737793321037,47.791084,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737793322019,47.791084,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737793322020,23.776884,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737793322220,26.556884,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737793322736,23.776884,249.06,248.96,8.2479]
["bitfinex","SOLUSD",1737793322943,23.776884,249.04,248.96,8.2479]
["bitfinex","SOLUSD",1737793323351,23.776884,249.04,248.93,4.0801]
["bitfinex","SOLUSD",1737793323553,20.0,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737793323749,22.78,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737793323939,43.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737793325860,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737793327545,2.78,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737793327731,2.78,249.0,248.93,0.063]
["bitfinex","SOLUSD",1737793328130,2.78,249.0,248.94,4.017]
["bitfinex","SOLUSD",1737793328330,2.78,249.0,248.94,5.5271]
["bitfinex","SOLUSD",1737793328539,2.78,249.0,248.94,1.5101]
["bitfinex","SOLUSD",1737793328948,23.776884,248.99,248.94,1.5101]
["bitfinex","SOLUSD",1737793331347,20.0,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737793332066,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737793332454,23.776884,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737793336876,4.0165,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737793337043,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737793339659,27.793784,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737793340064,25.905805,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737793341950,25.905805,248.95,248.93,0.0001]
["bitfinex","SOLUSD",1737793347983,23.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793348296,4.0162,248.99,248.93,0.0001]
["bitfinex","SOLUSD",1737793348472,20.0,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793349189,23.776884,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737793349368,2.8,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737793349570,23.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793359800,6.8166,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793360197,20.0,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793360397,43.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793361174,23.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793364909,23.806884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793367110,0.03,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793372828,0.03,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737793373036,0.03,249.09,248.96,20.40153928]
["bitfinex","SOLUSD",1737793373752,0.03,249.09,248.96,20.0]
["bitfinex","SOLUSD",1737793374240,20.0,249.06,248.97,4.0165]
["bitfinex","SOLUSD",1737793374448,23.776884,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737793375749,23.776884,249.05,248.93,4.0172]
["bitfinex","SOLUSD",1737793376323,0.03,249.09,248.93,4.0172]
["bitfinex","SOLUSD",1737793376542,20.0,249.08,248.93,14.46171099]
["bitfinex","SOLUSD",1737793376832,20.0,249.08,248.93,14.0601]
["bitfinex","SOLUSD",1737793378237,23.776884,249.07,248.93,14.0601]
["bitfinex","SOLUSD",1737793378831,20.0,249.08,248.93,14.46171674]
["bitfinex","SOLUSD",1737793379231,23.776884,249.05,248.93,4.0172]
["bitfinex","SOLUSD",1737793380469,20.0,249.06,248.94,0.40161515]
["bitfinex","SOLUSD",1737793380761,23.806884,249.09,248.94,0.40161515]
["bitfinex","SOLUSD",1737793381064,0.03,249.09,248.96,20.0]
["bitfinex","SOLUSD",1737793381849,4.0446,249.09,248.94,0.40161515]
["bitfinex","SOLUSD",1737793382052,4.0446,249.09,248.93,14.0601]
["bitfinex","SOLUSD",1737793382251,20.0,249.07,248.93,14.0601]
["bitfinex","SOLUSD",1737793382440,23.776884,249.05,248.93,4.0172]
["bitfinex","SOLUSD",1737793384583,4.0153,249.05,248.93,4.0172]
["bitfinex","SOLUSD",1737793385084,23.776884,249.03,248.93,4.0172]
["bitfinex","SOLUSD",1737793385579,23.776884,249.04,248.93,4.0172]
["bitfinex","SOLUSD",1737793385756,20.0,249.04,248.93,4.0172]
["bitfinex","SOLUSD",1737793386368,20.0,249.04,248.93,0.0001]
["bitfinex","SOLUSD",1737793387648,4.0155,249.03,248.93,0.0001]
["bitfinex","SOLUSD",1737793388552,20.0,249.04,248.93,0.0001]
["bitfinex","SOLUSD",1737793388757,23.776884,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793390073,27.792884,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793391170,0.03,249.09,248.93,0.0001]
["bitfinex","SOLUSD",1737793391349,4.0147,249.08,248.93,4.0172]
["bitfinex","SOLUSD",1737793391554,23.776884,249.07,248.93,4.0172]
["bitfinex","SOLUSD",1737793392175,23.776884,249.03,248.93,4.0172]
["bitfinex","SOLUSD",1737793393786,23.776884,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793396188,20.0,249.0,248.93,0.0001]
["bitfinex","SOLUSD",1737793396855,4.0155,249.03,248.93,0.0001]
["bitfinex","SOLUSD",1737793397074,0.03,249.05,248.93,0.40179625]
["bitfinex","SOLUSD",1737793397583,0.03,249.05,248.95,20.0]
["bitfinex","SOLUSD",1737793397786,0.03,249.05,248.93,0.40179625]
["bitfinex","SOLUSD",1737793398179,0.03,249.05,248.94,4.017]
["bitfinex","SOLUSD",1737793398769,0.03,249.05,248.96,1.5515]
["bitfinex","SOLUSD",1737793399889,0.03,249.05,248.97,4.0165]
["bitfinex","SOLUSD",1737793403991,0.03,249.05,248.96,1.5515]
["bitfinex","SOLUSD",1737793404762,0.03,249.05,248.96,5.5681]
["bitfinex","SOLUSD",1737793406892,23.806884,249.05,248.96,1.5515]
["bitfinex","SOLUSD",1737793407192,23.776884,249.01,248.96,1.5515]
["bitfinex","SOLUSD",1737793407378,23.776884,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793407873,27.792884,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793414686,23.776884,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793415692,27.793484,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793424610,4.0157,249.02,248.93,0.0001]
["bitfinex","SOLUSD",1737793425013,2.8,249.01,248.93,0.0001]
["bitfinex","SOLUSD",1737793425324,20.0,248.99,248.93,0.0001]
["bitfinex","SOLUSD",1737793425822,20.0,248.98,248.93,0.0001]
["bitfinex","SOLUSD",1737793426019,23.776884,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793426324,20.0,248.98,248.93,0.0001]
["bitfinex","SOLUSD",1737793426711,23.776884,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737793427620,43.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737793427919,43.776884,248.94,248.85,0.063]
["bitfinex","SOLUSD",1737793427920,20.0,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737793428294,43.776884,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737793430011,47.795184,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737793430608,20.0,248.82,248.77,0.063]
["bitfinex","SOLUSD",1737793430805,20.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737793431013,43.776884,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737793432015,27.796584,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737793435927,30.656584,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737793436223,27.796584,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737793436410,30.656584,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737793437831,26.636884,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737793444937,26.636884,248.77,248.76,0.0001]
["bitfinex","SOLUSD",1737793445103,23.776884,248.73,248.69,0.063]
["bitfinex","SOLUSD",1737793445601,4.0199,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737793445602,23.776884,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737793445806,20.0,248.73,248.69,0.063]
["bitfinex","SOLUSD",1737793449436,24.0204,248.73,248.69,0.063]
["bitfinex","SOLUSD",1737793457061,47.797284,248.73,248.69,0.063]
["bitfinex","SOLUSD",1737793458861,47.797284,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737793459059,47.797284,248.73,248.69,0.0001]
["bitfinex","SOLUSD",1737793459296,47.797284,248.73,248.6,0.063]
["bitfinex","SOLUSD",1737793459297,20.0,248.65,248.6,0.063]
["bitfinex","SOLUSD",1737793459460,20.0,248.61,248.6,0.063]
["bitfinex","SOLUSD",1737793460166,20.0,248.61,248.51,1.6849]
["bitfinex","SOLUSD",1737793460167,20.0,248.57,248.51,0.063]
["bitfinex","SOLUSD",1737793460586,4.0231,248.56,248.51,0.063]
["bitfinex","SOLUSD",1737793460888,43.776884,248.52,248.51,0.063]
["bitfinex","SOLUSD",1737793462107,20.0,248.52,248.47,0.063]
["bitfinex","SOLUSD",1737793462680,20.0,248.51,248.47,0.063]
["bitfinex","SOLUSD",1737793463016,43.776884,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737793465011,46.656884,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737793465184,23.776884,248.43,248.32,4.0269]
["bitfinex","SOLUSD",1737793467587,20.0,248.4,248.32,4.0269]
["bitfinex","SOLUSD",1737793469002,23.776884,248.39,248.31,8.0874]
["bitfinex","SOLUSD",1737793469212,23.776884,248.39,248.31,12.1145]
["bitfinex","SOLUSD",1737793470539,4.0246,248.47,248.31,12.1145]
["bitfinex","SOLUSD",1737793471207,20.0,248.43,248.31,12.1145]
["bitfinex","SOLUSD",1737793471398,43.776884,248.43,248.31,12.1145]
["bitfinex","SOLUSD",1737793471788,2.88,248.48,248.31,12.1145]
["bitfinex","SOLUSD",1737793471987,20.0,248.45,248.31,12.1145]
["bitfinex","SOLUSD",1737793473016,20.0,248.41,248.31,12.1145]
["bitfinex","SOLUSD",1737793477146,23.776884,248.4,248.31,12.1145]
["bitfinex","SOLUSD",1737793479352,23.776884,248.36,248.31,8.0874]
["bitfinex","SOLUSD",1737793479524,20.0,248.35,248.31,1.6279]
["bitfinex","SOLUSD",1737793481041,4.0249,248.45,248.31,1.6279]
["bitfinex","SOLUSD",1737793481359,4.0246,248.47,248.31,5.655]
["bitfinex","SOLUSD",1737793481540,20.0,248.39,248.31,5.655]
["bitfinex","SOLUSD",1737793481750,23.776884,248.38,248.31,5.655]
["bitfinex","SOLUSD",1737793482531,23.776884,248.38,248.31,5.718]
["bitfinex","SOLUSD",1737793483648,4.0249,248.45,248.31,5.718]
["bitfinex","SOLUSD",1737793483853,2.86,248.44,248.31,5.718]
["bitfinex","SOLUSD",1737793484445,4.0547,248.47,248.31,15.786]
["bitfinex","SOLUSD",1737793484628,2.86,248.46,248.32,6.5923]
["bitfinex","SOLUSD",1737793484952,22.86,248.46,248.32,6.5923]
["bitfinex","SOLUSD",1737793485251,2.86,248.46,248.32,6.5923]
["bitfinex","SOLUSD",1737793485429,20.0,248.42,248.32,6.5923]
["bitfinex","SOLUSD",1737793485637,0.03,248.47,248.36,1.5582]
["bitfinex","SOLUSD",1737793485837,0.03,248.47,248.37,14.0918]
["bitfinex","SOLUSD",1737793486842,0.03,248.47,248.37,326.0918]
["bitfinex","SOLUSD",1737793487048,0.03,248.47,248.38,0.40246597]
["bitfinex","SOLUSD",1737793487349,0.03,248.47,248.39,7.5923]
["bitfinex","SOLUSD",1737793487554,2.88,248.66,248.43,8.1505]
["bitfinex","SOLUSD",1737793487761,20.0,248.58,248.43,8.1505]
["bitfinex","SOLUSD",1737793487927,23.776884,248.57,248.44,4.0251]
["bitfinex","SOLUSD",1737793488335,23.776884,248.64,248.44,4.0251]
["bitfinex","SOLUSD",1737793488651,4.0217,248.65,248.44,4.0251]
["bitfinex","SOLUSD",1737793489456,20.0,248.63,248.44,4.0251]
["bitfinex","SOLUSD",1737793489648,20.0,248.55,248.44,4.0251]
["bitfinex","SOLUSD",1737793490144,23.776884,248.54,248.44,4.0251]
["bitfinex","SOLUSD",1737793492443,27.800384,248.54,248.44,4.0251]
["bitfinex","SOLUSD",1737793493861,20.0,248.51,248.43,8.1505]
["bitfinex","SOLUSD",1737793494045,20.0,248.49,248.43,8.1505]
["bitfinex","SOLUSD",1737793494354,23.776884,248.48,248.43,8.1505]
["bitfinex","SOLUSD",1737793494530,23.776884,248.48,248.43,1.5582]
["bitfinex","SOLUSD",1737793494731,23.776884,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737793497443,20.0,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737793497629,20.0,248.51,248.44,4.088]
["bitfinex","SOLUSD",1737793497833,23.776884,248.5,248.44,4.088]
["bitfinex","SOLUSD",1737793498258,23.776884,248.5,248.44,0.063]
["bitfinex","SOLUSD",1737793500459,27.801084,248.5,248.44,0.063]
["bitfinex","SOLUSD",1737793504673,30.661084,248.5,248.44,0.063]
["bitfinex","SOLUSD",1737793506565,23.776884,248.46,248.44,0.063]
["bitfinex","SOLUSD",1737793506863,23.776884,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737793507164,43.776884,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737793509159,47.801784,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737793513676,47.801784,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737793513845,47.801784,248.45,248.31,1.6602]
["bitfinex","SOLUSD",1737793513846,20.0,248.41,248.31,1.6602]
["bitfinex","SOLUSD",1737793514171,23.776884,248.36,248.31,1.6602]
["bitfinex","SOLUSD",1737793518796,23.776884,248.36,248.31,0.063]
["bitfinex","SOLUSD",1737793519103,4.0257,248.41,248.31,4.0901]
["bitfinex","SOLUSD",1737793519263,81.4,248.44,248.31,4.0901]
["bitfinex","SOLUSD",1737793519463,84.24,248.44,248.31,4.0901]
["bitfinex","SOLUSD",1737793519995,20.0,248.41,248.31,4.0901]
["bitfinex","SOLUSD",1737793520699,81.4,248.44,248.32,6.2005]
["bitfinex","SOLUSD",1737793520869,81.4,248.44,248.33,1.6464]
["bitfinex","SOLUSD",1737793521864,81.4,248.44,248.34,4.0267]
["bitfinex","SOLUSD",1737793522474,81.43,248.44,248.34,4.0267]
["bitfinex","SOLUSD",1737793525370,81.43,248.44,248.35,0.40257592]
["bitfinex","SOLUSD",1737793525570,0.03,248.44,248.35,0.40257592]
["bitfinex","SOLUSD",1737793525768,0.03,248.44,248.39,20.0]
["bitfinex","SOLUSD",1737793525992,0.03,248.44,248.4,0.40243501]
["bitfinex","SOLUSD",1737793526494,0.03,248.44,248.39,21.0]
["bitfinex","SOLUSD",1737793526875,0.03,248.44,248.39,21.40244443]
["bitfinex","SOLUSD",1737793527083,0.03,248.44,248.39,22.40244443]
["bitfinex","SOLUSD",1737793527283,0.03,248.5,248.41,1.0]
["bitfinex","SOLUSD",1737793527501,0.03,248.5,248.44,1.0]
["bitfinex","SOLUSD",1737793527668,0.03,248.5,248.44,1.40233676]
["bitfinex","SOLUSD",1737793528171,0.03,248.5,248.44,313.40233676]
["bitfinex","SOLUSD",1737793528369,0.03,248.5,248.44,313.0]
["bitfinex","SOLUSD",1737793528700,0.03,248.5,248.46,1.0]
["bitfinex","SOLUSD",1737793528874,0.03,248.5,248.47,1.6464]
["bitfinex","SOLUSD",1737793529074,0.03,248.5,248.47,21.6464]
["bitfinex","SOLUSD",1737793529276,0.03,248.5,248.48,1.40229436]
["bitfinex","SOLUSD",1737793529472,2.84,248.63,248.5,1.0]
["bitfinex","SOLUSD",1737793529691,2.84,248.67,248.51,0.4022321]
["bitfinex","SOLUSD",1737793530077,2.84,248.67,248.5,1.0]
["bitfinex","SOLUSD",1737793530570,2.84,248.67,248.52,1.0]
["bitfinex","SOLUSD",1737793530769,2.84,248.67,248.52,1.40220684]
["bitfinex","SOLUSD",1737793531170,20.0,248.66,248.52,1.0]
["bitfinex","SOLUSD",1737793531404,20.0,248.66,248.53,4.0236]
["bitfinex","SOLUSD",1737793532300,20.0,248.65,248.53,316.0236]
["bitfinex","SOLUSD",1737793532498,20.0,248.63,248.53,316.0236]
["bitfinex","SOLUSD",1737793532698,23.776884,248.66,248.53,316.0236]
["bitfinex","SOLUSD",1737793532886,2.84,248.67,248.55,1.6464]
["bitfinex","SOLUSD",1737793533910,2.84,248.67,248.56,4.0231]
["bitfinex","SOLUSD",1737793534577,20.0,248.66,248.56,4.0231]
["bitfinex","SOLUSD",1737793537500,2.84,248.67,248.56,4.0231]
["bitfinex","SOLUSD",1737793537501,20.0,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737793539209,20.0,248.66,248.56,4.0231]
["bitfinex","SOLUSD",1737793540104,23.806884,248.69,248.56,4.0231]
["bitfinex","SOLUSD",1737793540517,27.827884,248.69,248.56,4.0231]
["bitfinex","SOLUSD",1737793546093,20.0,248.66,248.56,4.0231]
["bitfinex","SOLUSD",1737793546318,24.0215,248.66,248.56,4.0231]
["bitfinex","SOLUSD",1737793546812,23.776884,248.65,248.55,1.6464]
["bitfinex","SOLUSD",1737793546989,20.0,248.62,248.55,1.6464]
["bitfinex","SOLUSD",1737793547189,20.0,248.58,248.49,11.8375]
["bitfinex","SOLUSD",1737793548189,20.0,248.58,248.5,0.063]
["bitfinex","SOLUSD",1737793549692,23.776884,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737793550717,20.0,248.58,248.5,0.063]
["bitfinex","SOLUSD",1737793551015,4.022,248.63,248.5,4.0871]
["bitfinex","SOLUSD",1737793551225,23.776884,248.62,248.5,4.0871]
["bitfinex","SOLUSD",1737793551927,20.0,248.56,248.5,0.063]
["bitfinex","SOLUSD",1737793552491,23.776884,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737793553122,20.0,248.52,248.5,0.063]
["bitfinex","SOLUSD",1737793553417,23.776884,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793553716,23.776884,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737793553890,4.0237,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737793554293,20.0,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793556423,2.82,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737793556723,43.776884,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793564908,20.0,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793566036,43.776884,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793566514,81.4,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737793566709,84.22,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737793567035,20.0,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793567210,81.4,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737793567413,20.0,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793567911,19.53732041,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793569210,43.31420441,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793574019,43.34420441,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793577746,0.03,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793579020,20.03,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793580044,0.03,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793581236,23.806884,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793582139,27.830784,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737793584241,27.830784,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737793585140,28.830784,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737793585942,20.0,248.44,248.34,1.6364]
["bitfinex","SOLUSD",1737793586142,20.0,248.47,248.34,1.6364]
["bitfinex","SOLUSD",1737793586338,81.4,248.5,248.34,1.6364]
["bitfinex","SOLUSD",1737793586339,20.0,248.46,248.34,1.6364]
["bitfinex","SOLUSD",1737793586549,20.0,248.42,248.34,1.6364]
["bitfinex","SOLUSD",1737793587349,24.0256,248.42,248.34,1.6364]
["bitfinex","SOLUSD",1737793588154,23.776884,248.41,248.34,1.6364]
["bitfinex","SOLUSD",1737793588856,20.0,248.38,248.34,1.6364]
["bitfinex","SOLUSD",1737793592157,20.0,248.45,248.34,5.6631]
["bitfinex","SOLUSD",1737793592362,23.776884,248.46,248.34,5.6631]
["bitfinex","SOLUSD",1737793592763,20.0,248.39,248.34,1.6364]
["bitfinex","SOLUSD",1737793595476,4.0246,248.47,248.34,5.6629]
["bitfinex","SOLUSD",1737793595656,2.8,248.45,248.34,5.6629]
["bitfinex","SOLUSD",1737793595842,20.0,248.44,248.34,5.6629]
["bitfinex","SOLUSD",1737793596364,23.776884,248.43,248.34,5.6629]
["bitfinex","SOLUSD",1737793596862,23.776884,248.44,248.34,5.6629]
["bitfinex","SOLUSD",1737793597051,23.776884,248.44,248.34,1.6364]
["bitfinex","SOLUSD",1737793597052,20.0,248.42,248.34,1.6364]
["bitfinex","SOLUSD",1737793597437,20.0,248.39,248.34,1.6364]
["bitfinex","SOLUSD",1737793598545,4.0252,248.43,248.34,1.6364]
["bitfinex","SOLUSD",1737793599364,20.0,248.37,248.34,1.6364]
["bitfinex","SOLUSD",1737793600264,23.776884,248.36,248.31,0.063]
["bitfinex","SOLUSD",1737793600949,23.776884,248.36,248.34,0.063]
["bitfinex","SOLUSD",1737793601537,27.803284,248.36,248.34,0.063]
["bitfinex","SOLUSD",1737793606061,109.203284,248.36,248.34,0.063]
["bitfinex","SOLUSD",1737793606551,20.0,248.28,248.25,1.0]
["bitfinex","SOLUSD",1737793606752,23.776884,248.27,248.25,1.0]
["bitfinex","SOLUSD",1737793607478,20.0,248.26,248.25,1.0]
["bitfinex","SOLUSD",1737793607685,24.028,248.26,248.25,1.0]
["bitfinex","SOLUSD",1737793608783,20.0,248.26,248.25,1.0]
["bitfinex","SOLUSD",1737793608964,43.776884,248.26,248.25,1.0]
["bitfinex","SOLUSD",1737793613291,20.0,248.22,248.15,1.6479]
["bitfinex","SOLUSD",1737793613592,43.776884,248.21,248.07,4.0311]
["bitfinex","SOLUSD",1737793614080,47.805784,248.21,248.07,4.0311]
["bitfinex","SOLUSD",1737793617772,47.805784,248.21,248.06,0.063]
["bitfinex","SOLUSD",1737793617773,20.0,248.11,248.06,0.063]
["bitfinex","SOLUSD",1737793617978,84.22,248.1,248.0,0.125]
["bitfinex","SOLUSD",1737793618687,20.0,248.07,248.0,0.125]
["bitfinex","SOLUSD",1737793619911,23.776884,248.06,248.0,0.125]
["bitfinex","SOLUSD",1737793620068,2.82,248.1,248.0,4.1571]
["bitfinex","SOLUSD",1737793620266,4.0307,248.09,248.0,0.125]
["bitfinex","SOLUSD",1737793621468,2.82,248.1,248.0,0.125]
["bitfinex","SOLUSD",1737793621892,43.5,248.21,248.0,4.1571]
["bitfinex","SOLUSD",1737793622094,2.86,248.17,248.0,4.1571]
["bitfinex","SOLUSD",1737793622690,23.776884,248.16,248.0,4.1571]
["bitfinex","SOLUSD",1737793622975,2.86,248.17,248.0,4.1571]
["bitfinex","SOLUSD",1737793623217,22.86,248.17,248.0,4.1571]
["bitfinex","SOLUSD",1737793623474,23.776884,248.12,248.0,4.1571]
["bitfinex","SOLUSD",1737793624696,6.287,248.24,248.0,4.1571]
["bitfinex","SOLUSD",1737793624871,2.86,248.15,248.0,14.2377]
["bitfinex","SOLUSD",1737793625070,20.0,248.11,248.0,14.2377]
["bitfinex","SOLUSD",1737793625293,23.776884,248.1,248.0,14.2377]
["bitfinex","SOLUSD",1737793627908,23.776884,248.1,248.0,14.3007]
["bitfinex","SOLUSD",1737793628985,23.776884,248.1,248.0,14.2377]
["bitfinex","SOLUSD",1737793629504,2.86,248.15,248.0,14.2377]
["bitfinex","SOLUSD",1737793630505,20.0,248.11,248.0,14.2377]
["bitfinex","SOLUSD",1737793631505,0.03,248.17,248.0,14.2377]
["bitfinex","SOLUSD",1737793631695,2.86,248.16,248.0,14.2377]
["bitfinex","SOLUSD",1737793632089,23.776884,248.11,248.0,14.2377]
["bitfinex","SOLUSD",1737793632705,23.776884,248.12,248.0,14.2377]
["bitfinex","SOLUSD",1737793632905,43.776884,248.12,248.0,14.2377]
["bitfinex","SOLUSD",1737793634917,0.03,248.17,248.0,14.2377]
["bitfinex","SOLUSD",1737793634918,0.03,248.17,248.02,1.0]
["bitfinex","SOLUSD",1737793635602,0.03,248.17,248.06,1.0]
["bitfinex","SOLUSD",1737793635807,0.03,248.17,248.07,1.5951]
["bitfinex","SOLUSD",1737793636704,0.03,248.17,248.08,6.0709]
["bitfinex","SOLUSD",1737793637104,0.03,248.17,248.11,1.0]
["bitfinex","SOLUSD",1737793637313,0.03,248.34,248.18,1.0]
["bitfinex","SOLUSD",1737793637811,20.0,248.33,248.18,1.0]
["bitfinex","SOLUSD",1737793638015,0.03,248.34,248.18,1.0]
["bitfinex","SOLUSD",1737793638316,20.0,248.33,248.19,4.0291]
["bitfinex","SOLUSD",1737793638628,0.03,248.34,248.2,7.5425]
["bitfinex","SOLUSD",1737793639514,20.03,248.34,248.2,7.5425]
["bitfinex","SOLUSD",1737793639710,23.776884,248.33,248.2,7.5425]
["bitfinex","SOLUSD",1737793639918,20.0,248.31,248.2,7.5425]
["bitfinex","SOLUSD",1737793640400,20.0,248.29,248.2,7.5425]
["bitfinex","SOLUSD",1737793640814,23.776884,248.28,248.2,7.5425]
["bitfinex","SOLUSD",1737793641014,23.776884,248.24,248.2,1.5079]
["bitfinex","SOLUSD",1737793641196,20.0,248.21,248.14,7.5425]
["bitfinex","SOLUSD",1737793641993,43.776884,248.31,248.17,0.063]
["bitfinex","SOLUSD",1737793642692,20.0,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737793645206,23.776884,248.21,248.17,0.063]
["bitfinex","SOLUSD",1737793647509,4.029,248.2,248.17,0.063]
["bitfinex","SOLUSD",1737793647710,24.029,248.2,248.17,0.063]
["bitfinex","SOLUSD",1737793648203,23.776884,248.19,248.17,0.063]
["bitfinex","SOLUSD",1737793649511,23.776884,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737793649721,23.776884,248.19,248.17,0.063]
["bitfinex","SOLUSD",1737793650225,43.776884,248.19,248.17,0.063]
["bitfinex","SOLUSD",1737793650425,23.776884,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737793650724,20.0,248.2,248.17,0.063]
["bitfinex","SOLUSD",1737793651496,23.776884,248.19,248.17,0.063]
["bitfinex","SOLUSD",1737793651726,4.0293,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737793651903,27.806184,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737793657230,23.776884,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737793668022,20.0,248.1,248.05,1.6205]
["bitfinex","SOLUSD",1737793668740,4.0294,248.17,248.05,1.6205]
["bitfinex","SOLUSD",1737793669035,0.03,248.18,248.05,5.6519]
["bitfinex","SOLUSD",1737793669221,20.0,248.17,248.05,5.6519]
["bitfinex","SOLUSD",1737793670749,20.0,248.15,248.05,5.6519]
["bitfinex","SOLUSD",1737793671424,0.03,248.18,248.05,6.6519]
["bitfinex","SOLUSD",1737793672147,20.0,248.16,248.05,5.6519]
["bitfinex","SOLUSD",1737793673342,23.776884,248.17,248.05,5.6519]
["bitfinex","SOLUSD",1737793673941,4.0296,248.16,248.05,5.6519]
["bitfinex","SOLUSD",1737793675344,20.0,248.17,248.05,5.6519]
["bitfinex","SOLUSD",1737793675825,20.0,248.16,248.05,5.6519]
["bitfinex","SOLUSD",1737793680741,0.03,248.18,248.05,7.05491262]
["bitfinex","SOLUSD",1737793681333,0.03,248.18,248.05,7.11791262]
["bitfinex","SOLUSD",1737793681944,20.03,248.18,248.05,17.19651262]
["bitfinex","SOLUSD",1737793683347,0.03,248.18,248.08,1.0]
["bitfinex","SOLUSD",1737793683547,0.03,248.18,248.08,1.40290303]
["bitfinex","SOLUSD",1737793684645,0.03,248.18,248.09,4.0307]
["bitfinex","SOLUSD",1737793684820,0.03,248.18,248.13,8.1353]
["bitfinex","SOLUSD",1737793686439,0.03,248.18,248.14,4.0299]
["bitfinex","SOLUSD",1737793697560,12.1054,248.34,248.16,20.0]
["bitfinex","SOLUSD",1737793697769,0.03,248.42,248.37,1.0]
["bitfinex","SOLUSD",1737793697933,0.03,248.42,248.41,20.0]
["bitfinex","SOLUSD",1737793698136,0.03,248.42,248.41,13.66745621]
["bitfinex","SOLUSD",1737793698333,0.03,248.42,248.37,1.0]
["bitfinex","SOLUSD",1737793699064,0.03,248.42,248.38,0.40246999]
["bitfinex","SOLUSD",1737793699648,0.03,248.42,248.39,4.0259]
["bitfinex","SOLUSD",1737793700165,0.03,248.42,248.31,1.0]
["bitfinex","SOLUSD",1737793700335,0.03,248.42,248.33,11.8991]
["bitfinex","SOLUSD",1737793702462,0.03,248.42,248.34,0.40256043]
["bitfinex","SOLUSD",1737793703440,0.03,248.42,248.35,4.0265]
["bitfinex","SOLUSD",1737793703753,0.03,248.42,248.36,21.40248383]
["bitfinex","SOLUSD",1737793705362,0.03,248.42,248.37,4.0262]
["bitfinex","SOLUSD",1737793705662,0.03,248.42,248.38,0.40245443]
["bitfinex","SOLUSD",1737793706356,0.03,248.42,248.39,20.0]
["bitfinex","SOLUSD",1737793706756,0.03,248.42,248.37,4.0262]
["bitfinex","SOLUSD",1737793707558,0.03,248.42,248.39,20.0]
["bitfinex","SOLUSD",1737793708454,0.03,248.42,248.37,4.42867158]
["bitfinex","SOLUSD",1737793708455,0.03,248.42,248.37,4.0262]
["bitfinex","SOLUSD",1737793714874,0.03,248.42,248.38,0.40247887]
["bitfinex","SOLUSD",1737793715581,0.03,248.42,248.39,4.0259]
["bitfinex","SOLUSD",1737793715755,0.03,248.42,248.4,0.40244285]
["bitfinex","SOLUSD",1737793717463,0.03,248.42,248.41,4.0256]
["bitfinex","SOLUSD",1737793719581,0.0001,248.42,248.41,5.0256]
["bitfinex","SOLUSD",1737793719964,0.0001,248.43,248.42,1.0]
["bitfinex","SOLUSD",1737793720164,0.0001,248.43,248.42,25.17921802]
["bitfinex","SOLUSD",1737793720366,0.0001,248.43,248.42,58.17921802]
["bitfinex","SOLUSD",1737793723379,0.0001,248.43,248.42,346.40233402]
["bitfinex","SOLUSD",1737793723675,0.0001,248.43,248.42,346.0]
["bitfinex","SOLUSD",1737793723877,0.03,248.58,248.57,1.0]
["bitfinex","SOLUSD",1737793724062,0.03,248.69,248.59,1.0]
["bitfinex","SOLUSD",1737793724263,0.03,248.69,248.6,0.40209248]
["bitfinex","SOLUSD",1737793724951,0.03,248.69,248.61,1.0]
["bitfinex","SOLUSD",1737793725151,0.03,248.69,248.62,0.4020602]
["bitfinex","SOLUSD",1737793726178,0.03,248.69,248.63,4.022]
["bitfinex","SOLUSD",1737793728483,0.03,248.69,248.58,4.0228]
["bitfinex","SOLUSD",1737793730055,20.03,248.68,248.58,4.0228]
["bitfinex","SOLUSD",1737793731185,0.03,248.68,248.58,4.0228]
["bitfinex","SOLUSD",1737793732776,20.03,248.68,248.58,4.0228]
["bitfinex","SOLUSD",1737793733488,23.776884,248.67,248.57,0.40208682]
["bitfinex","SOLUSD",1737793733790,23.776884,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737793733985,20.0,248.62,248.54,4.0234]
["bitfinex","SOLUSD",1737793734157,23.776884,248.61,248.49,1.0]
["bitfinex","SOLUSD",1737793734670,7.7796,248.66,248.51,20.0]
["bitfinex","SOLUSD",1737793735174,23.776884,248.65,248.53,4.0236]
["bitfinex","SOLUSD",1737793735391,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793735585,7.7796,248.66,248.58,0.063]
["bitfinex","SOLUSD",1737793736586,1.6272,248.66,248.59,4.0226]
["bitfinex","SOLUSD",1737793736772,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793739462,27.798584,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793740184,20.0,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793740357,23.776884,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793742289,5.6488,248.66,248.58,0.063]
["bitfinex","SOLUSD",1737793745290,43.776884,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793748599,23.776884,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793748896,21.6272,248.66,248.58,4.0858]
["bitfinex","SOLUSD",1737793749099,23.776884,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737793749792,0.03,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737793749981,20.0,248.67,248.58,4.0858]
["bitfinex","SOLUSD",1737793750180,23.776884,248.66,248.58,4.0858]
["bitfinex","SOLUSD",1737793750586,0.03,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737793751296,0.03,248.68,248.59,1.40217046]
["bitfinex","SOLUSD",1737793751488,0.03,248.68,248.59,7.85377046]
["bitfinex","SOLUSD",1737793752376,0.03,248.68,248.6,14.0788]
["bitfinex","SOLUSD",1737793752577,0.03,248.68,248.61,0.40209401]
["bitfinex","SOLUSD",1737793754798,0.03,248.68,248.62,4.0222]
["bitfinex","SOLUSD",1737793757910,0.03,248.68,248.62,34.0777]
["bitfinex","SOLUSD",1737793758404,0.03,248.68,248.62,14.0777]
["bitfinex","SOLUSD",1737793758613,0.03,248.68,248.62,34.0777]
["bitfinex","SOLUSD",1737793761278,0.03,248.68,248.62,4.0222]
["bitfinex","SOLUSD",1737793762599,0.03,248.68,248.58,10.1199]
["bitfinex","SOLUSD",1737793762794,0.03,248.68,248.59,4.0226]
["bitfinex","SOLUSD",1737793764305,0.03,248.68,248.59,4.42475287]
["bitfinex","SOLUSD",1737793764512,0.03,248.68,248.59,14.48145287]
["bitfinex","SOLUSD",1737793766190,0.03,248.68,248.59,4.0226]
["bitfinex","SOLUSD",1737793766707,0.03,248.68,248.58,0.063]
["bitfinex","SOLUSD",1737793766708,0.03,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737793766896,23.776884,248.67,248.58,0.063]
["bitfinex","SOLUSD",1737793768107,23.776884,248.67,248.58,4.0857]
["bitfinex","SOLUSD",1737793771510,0.03,248.68,248.58,4.0857]
["bitfinex","SOLUSD",1737793771821,0.03,248.68,248.59,0.40214982]
["bitfinex","SOLUSD",1737793772009,0.03,248.68,248.58,14.1428]
["bitfinex","SOLUSD",1737793777215,0.03,248.68,248.59,8.44405827]
["bitfinex","SOLUSD",1737793777393,0.03,248.68,248.59,8.0419]
["bitfinex","SOLUSD",1737793778407,0.03,248.68,248.6,4.0225]
["bitfinex","SOLUSD",1737793781814,0.03,248.68,248.58,0.063]
["bitfinex","SOLUSD",1737793781815,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793782498,27.798584,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793783212,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793786131,27.798584,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793788342,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793790327,23.776884,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737793790913,20.03,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737793791123,23.776884,248.66,248.58,4.0858]
["bitfinex","SOLUSD",1737793791328,20.0,248.63,248.58,4.0858]
["bitfinex","SOLUSD",1737793792638,20.0,248.63,248.53,16.1365]
["bitfinex","SOLUSD",1737793793843,23.776884,248.66,248.53,16.1365]
["bitfinex","SOLUSD",1737793794031,23.776884,248.66,248.54,4.0234]
["bitfinex","SOLUSD",1737793795520,23.776884,248.66,248.59,4.0226]
["bitfinex","SOLUSD",1737793795722,0.03,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737793795922,20.0,248.64,248.59,4.0226]
["bitfinex","SOLUSD",1737793796834,0.03,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737793798416,0.03,248.65,248.59,14.0793]
["bitfinex","SOLUSD",1737793798732,0.03,248.65,248.6,0.40211926]
["bitfinex","SOLUSD",1737793799236,0.03,248.65,248.61,1.6328]
["bitfinex","SOLUSD",1737793799537,0.03,248.65,248.63,6.1295]
["bitfinex","SOLUSD",1737793799727,0.03,248.65,248.64,0.40206055]
["bitfinex","SOLUSD",1737793801034,0.03,248.68,248.64,33.40206055]
["bitfinex","SOLUSD",1737793802022,0.03,248.68,248.65,4.0217]
["bitfinex","SOLUSD",1737793802217,0.03,248.68,248.66,0.40200998]
["bitfinex","SOLUSD",1737793804344,0.03,248.68,248.67,4.0213]
["bitfinex","SOLUSD",1737793805420,0.03,248.68,248.67,24.0213]
["bitfinex","SOLUSD",1737793805939,0.03,248.68,248.67,4.0213]
["bitfinex","SOLUSD",1737793808356,0.03,248.68,248.63,6.1295]
["bitfinex","SOLUSD",1737793808643,0.03,248.68,248.61,5.655]
["bitfinex","SOLUSD",1737793809229,0.03,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737793810926,20.03,248.68,248.65,0.063]
["bitfinex","SOLUSD",1737793812425,23.776884,248.67,248.65,0.063]
["bitfinex","SOLUSD",1737793813444,27.798284,248.67,248.65,0.063]
["bitfinex","SOLUSD",1737793818460,20.0,248.57,248.44,4.025]
["bitfinex","SOLUSD",1737793818626,23.776884,248.56,248.42,4.0253]
["bitfinex","SOLUSD",1737793818830,1.5477,248.61,248.43,8.0582]
["bitfinex","SOLUSD",1737793819257,23.776884,248.6,248.43,8.0582]
["bitfinex","SOLUSD",1737793819626,23.776884,248.56,248.43,8.0582]
["bitfinex","SOLUSD",1737793820031,23.776884,248.56,248.44,4.0251]
["bitfinex","SOLUSD",1737793820257,7.733,248.66,248.46,20.0]
["bitfinex","SOLUSD",1737793820461,4.0219,248.64,248.47,20.0]
["bitfinex","SOLUSD",1737793820665,43.776884,248.63,248.47,20.0]
["bitfinex","SOLUSD",1737793821663,43.776884,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793822042,47.798884,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793825676,2.88,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793826268,2.88,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793826642,23.776884,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793831147,27.799384,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793835840,27.799384,248.6,248.43,8.0582]
["bitfinex","SOLUSD",1737793836066,23.776884,248.52,248.43,12.0833]
["bitfinex","SOLUSD",1737793837067,23.776884,248.48,248.41,4.0254]
["bitfinex","SOLUSD",1737793838761,4.0237,248.53,248.41,4.0254]
["bitfinex","SOLUSD",1737793839675,20.0,248.49,248.41,4.0254]
["bitfinex","SOLUSD",1737793840171,20.0,248.49,248.4,0.063]
["bitfinex","SOLUSD",1737793840172,23.776884,248.48,248.4,0.063]
["bitfinex","SOLUSD",1737793840375,4.0229,248.58,248.41,0.40254847]
["bitfinex","SOLUSD",1737793840667,20.0,248.57,248.41,33.0]
["bitfinex","SOLUSD",1737793841376,20.0,248.53,248.42,14.089]
["bitfinex","SOLUSD",1737793844645,23.776884,248.52,248.42,14.089]
["bitfinex","SOLUSD",1737793845882,23.776884,248.52,248.42,4.0254]
["bitfinex","SOLUSD",1737793849173,23.776884,248.53,248.42,4.0254]
["bitfinex","SOLUSD",1737793849376,2.88,248.6,248.42,4.0254]
["bitfinex","SOLUSD",1737793850589,27.799484,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737793851077,30.659484,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737793859583,20.0,248.52,248.4,0.063]
["bitfinex","SOLUSD",1737793859889,20.0,248.52,248.41,4.0256]
["bitfinex","SOLUSD",1737793860297,20.0,248.48,248.41,4.0256]
["bitfinex","SOLUSD",1737793860596,20.0,248.48,248.4,4.0887]
["bitfinex","SOLUSD",1737793861385,23.776884,248.47,248.4,0.063]
["bitfinex","SOLUSD",1737793861796,27.801484,248.47,248.4,0.063]
["bitfinex","SOLUSD",1737793863297,27.801484,248.47,248.41,0.063]
["bitfinex","SOLUSD",1737793863902,20.0,248.48,248.41,0.063]
["bitfinex","SOLUSD",1737793863903,6.6061,248.56,248.41,0.063]
["bitfinex","SOLUSD",1737793864077,2.84,248.52,248.41,0.063]
["bitfinex","SOLUSD",1737793865088,23.776884,248.51,248.41,4.0885]
["bitfinex","SOLUSD",1737793865598,23.776884,248.51,248.42,1.5207]
["bitfinex","SOLUSD",1737793866011,20.0,248.5,248.42,1.5207]
["bitfinex","SOLUSD",1737793867001,4.0885,248.57,248.44,4.0251]
["bitfinex","SOLUSD",1737793867182,4.0885,248.57,248.47,20.0]
["bitfinex","SOLUSD",1737793867388,0.03,248.58,248.48,1.5207]
["bitfinex","SOLUSD",1737793868405,0.03,248.58,248.49,6.4506]
["bitfinex","SOLUSD",1737793868607,0.03,248.58,248.49,39.4506]
["bitfinex","SOLUSD",1737793869408,0.03,248.58,248.52,20.0]
["bitfinex","SOLUSD",1737793869709,0.03,248.67,248.56,1.5207]
["bitfinex","SOLUSD",1737793870893,0.03,248.67,248.57,14.48269517]
["bitfinex","SOLUSD",1737793871095,0.03,248.67,248.58,6.4506]
["bitfinex","SOLUSD",1737793871307,0.03,248.67,248.59,0.40213736]
["bitfinex","SOLUSD",1737793871989,0.03,248.67,248.59,33.40213736]
["bitfinex","SOLUSD",1737793872208,0.03,248.67,248.62,20.0]
["bitfinex","SOLUSD",1737793872509,0.03,248.67,248.63,0.40207184]
["bitfinex","SOLUSD",1737793873898,0.03,248.67,248.64,4.0218]
["bitfinex","SOLUSD",1737793875011,0.03,248.67,248.62,33.0]
["bitfinex","SOLUSD",1737793875312,0.03,248.67,248.62,37.0221]
["bitfinex","SOLUSD",1737793875916,0.03,248.67,248.58,39.4506]
["bitfinex","SOLUSD",1737793876112,0.03,248.67,248.59,4.0226]
["bitfinex","SOLUSD",1737793876814,0.03,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1737793877020,0.03,248.67,248.6,24.17903605]
["bitfinex","SOLUSD",1737793878320,0.03,248.67,248.62,23.776884]
["bitfinex","SOLUSD",1737793878616,0.03,248.67,248.62,24.17896745]
["bitfinex","SOLUSD",1737793879717,0.03,248.67,248.63,4.022]
["bitfinex","SOLUSD",1737793880201,0.03,248.67,248.64,24.17896454]
["bitfinex","SOLUSD",1737793880409,0.03,248.68,248.66,23.776884]
["bitfinex","SOLUSD",1737793880601,0.03,248.68,248.67,0.40200208]
["bitfinex","SOLUSD",1737793881723,0.03,248.68,248.67,4.42330208]
["bitfinex","SOLUSD",1737793881903,0.03,248.68,248.67,4.0213]
["bitfinex","SOLUSD",1737793892137,0.03,248.68,248.67,48.20026573]
["bitfinex","SOLUSD",1737793892442,0.0001,248.69,248.68,23.776884]
["bitfinex","SOLUSD",1737793893643,0.0001,248.69,248.68,24.17884247]
["bitfinex","SOLUSD",1737793893853,0.0001,248.69,248.68,30.30664247]
["bitfinex","SOLUSD",1737793896745,0.0001,248.69,248.68,145.20664247]
["bitfinex","SOLUSD",1737793896942,0.0001,248.69,248.68,144.804684]
["bitfinex","SOLUSD",1737793897758,0.0001,248.69,248.68,114.9]
["bitfinex","SOLUSD",1737793898868,0.0001,248.69,248.67,4.0213]
["bitfinex","SOLUSD",1737793901658,0.0001,248.69,248.65,4.0217]
["bitfinex","SOLUSD",1737793904029,0.0001,248.69,248.63,37.0219]
["bitfinex","SOLUSD",1737793905162,0.0001,248.69,248.61,4.0223]
["bitfinex","SOLUSD",1737793905532,2.8001,248.69,248.61,4.0223]
["bitfinex","SOLUSD",1737793906249,2.8001,248.69,248.58,43.1198]
["bitfinex","SOLUSD",1737793906461,2.8001,248.69,248.59,4.0226]
["bitfinex","SOLUSD",1737793908054,1.6453,248.68,248.58,4.0857]
["bitfinex","SOLUSD",1737793909446,5.6665,248.68,248.58,4.0857]
["bitfinex","SOLUSD",1737793909756,20.0,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793911438,20.0,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737793913240,34.022,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793913440,40.5044,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793913945,23.776884,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793914349,20.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793915753,24.0225,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793916842,20.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793918641,24.0225,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793919780,20.0,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737793923376,24.0225,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793927188,4.0215,248.66,248.58,0.063]
["bitfinex","SOLUSD",1737793927382,2.8,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793930277,20.0,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793932465,20.0,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793932786,20.0,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793933268,20.0,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737793939393,20.0,248.64,248.58,4.0858]
["bitfinex","SOLUSD",1737793939584,22.8,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737793939585,2.8,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737793939790,0.0001,248.69,248.58,4.0858]
["bitfinex","SOLUSD",1737793939993,20.0,248.67,248.58,4.0858]
["bitfinex","SOLUSD",1737793940723,0.0001,248.69,248.59,31.780884]
["bitfinex","SOLUSD",1737793940891,0.0001,248.69,248.59,32.18308714]
["bitfinex","SOLUSD",1737793942023,0.0001,248.69,248.6,14.0788]
["bitfinex","SOLUSD",1737793943241,0.0001,248.69,248.61,24.17899322]
["bitfinex","SOLUSD",1737793944443,0.0001,248.69,248.62,14.0777]
["bitfinex","SOLUSD",1737793945133,0.0001,248.69,248.63,0.40211256]
["bitfinex","SOLUSD",1737793945310,0.0001,248.69,248.63,33.40211256]
["bitfinex","SOLUSD",1737793947409,0.0001,248.69,248.64,4.0218]
["bitfinex","SOLUSD",1737793947926,0.0001,248.69,248.65,24.17896628]
["bitfinex","SOLUSD",1737793949107,0.0001,248.69,248.66,4.0215]
["bitfinex","SOLUSD",1737793949308,0.0001,248.69,248.64,114.9]
["bitfinex","SOLUSD",1737793949526,0.0001,248.69,248.64,4.0217]
["bitfinex","SOLUSD",1737793949947,0.0001,248.69,248.6,33.0]
["bitfinex","SOLUSD",1737793950236,0.0001,248.69,248.62,4.0221]
["bitfinex","SOLUSD",1737793950952,0.0001,248.69,248.6,4.0224]
["bitfinex","SOLUSD",1737793954429,0.0001,248.69,248.59,83.5119]
["bitfinex","SOLUSD",1737793955347,20.0,248.66,248.58,33.063]
["bitfinex","SOLUSD",1737793955512,20.0,248.66,248.58,0.063]
["bitfinex","SOLUSD",1737793956535,24.0217,248.66,248.58,0.063]
["bitfinex","SOLUSD",1737793957319,23.776884,248.65,248.58,0.063]
["bitfinex","SOLUSD",1737793957524,2.8,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737793958822,6.822,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737793959023,20.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793960238,24.0226,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737793961322,20.0,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793963924,20.0,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793964952,20.0,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793967058,24.0224,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793970359,4.022,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793970859,20.0,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737793971565,24.022,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737793972973,23.776884,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737793973476,23.776884,248.62,248.47,116.5014]
["bitfinex","SOLUSD",1737793973477,23.776884,248.58,248.47,1.6014]
["bitfinex","SOLUSD",1737793973650,20.0,248.55,248.42,118.9883]
["bitfinex","SOLUSD",1737793973854,20.0,248.51,248.42,114.963]
["bitfinex","SOLUSD",1737793974050,2.8,248.5,248.42,114.963]
["bitfinex","SOLUSD",1737793974350,2.8,248.5,248.42,0.063]
["bitfinex","SOLUSD",1737793974977,23.776884,248.48,248.42,0.063]
["bitfinex","SOLUSD",1737793977477,27.801184,248.49,248.42,0.063]
["bitfinex","SOLUSD",1737793978761,4.0243,248.49,248.42,0.063]
["bitfinex","SOLUSD",1737793978964,2.8,248.5,248.42,0.063]
["bitfinex","SOLUSD",1737793980290,2.8,248.5,248.42,4.0883]
["bitfinex","SOLUSD",1737793980471,7.9575,248.55,248.42,4.0883]
["bitfinex","SOLUSD",1737793980472,2.8,248.49,248.42,4.0883]
["bitfinex","SOLUSD",1737793981083,2.8,248.49,248.42,0.063]
["bitfinex","SOLUSD",1737793982787,2.8,248.49,248.42,4.0883]
["bitfinex","SOLUSD",1737793984082,6.4861,248.6,248.42,118.9883]
["bitfinex","SOLUSD",1737793984259,6.4861,248.6,248.43,7.842]
["bitfinex","SOLUSD",1737793984260,2.8,248.59,248.43,7.842]
["bitfinex","SOLUSD",1737793984686,23.776884,248.58,248.43,7.842]
["bitfinex","SOLUSD",1737793985083,2.8,248.59,248.43,7.842]
["bitfinex","SOLUSD",1737793985291,20.0,248.56,248.44,4.0251]
["bitfinex","SOLUSD",1737793985496,20.0,248.56,248.44,14.0878]
["bitfinex","SOLUSD",1737793986155,2.8,248.59,248.44,14.0878]
["bitfinex","SOLUSD",1737793986360,20.0,248.56,248.44,14.0878]
["bitfinex","SOLUSD",1737793987691,2.8,248.59,248.44,128.9878]
["bitfinex","SOLUSD",1737793987895,2.8,248.59,248.45,0.40234962]
["bitfinex","SOLUSD",1737793988375,2.8,248.59,248.45,24.17923362]
["bitfinex","SOLUSD",1737793988989,20.0,248.62,248.45,24.17923362]
["bitfinex","SOLUSD",1737793989195,2.8,248.61,248.45,24.17923362]
["bitfinex","SOLUSD",1737793989394,2.8,248.61,248.44,128.9878]
["bitfinex","SOLUSD",1737793989395,20.0,248.58,248.46,4.0247]
["bitfinex","SOLUSD",1737793991805,20.0,248.58,248.46,118.9247]
["bitfinex","SOLUSD",1737793992897,23.776884,248.57,248.46,85.9247]
["bitfinex","SOLUSD",1737793993197,4.0231,248.56,248.46,85.9247]
["bitfinex","SOLUSD",1737793993790,20.0,248.58,248.46,85.9247]
["bitfinex","SOLUSD",1737793994496,23.776884,248.59,248.46,85.9247]
["bitfinex","SOLUSD",1737793994869,20.0,248.57,248.46,85.9247]
["bitfinex","SOLUSD",1737793996089,24.023,248.57,248.46,85.9247]
["bitfinex","SOLUSD",1737793997390,24.023,248.57,248.44,33.0]
["bitfinex","SOLUSD",1737793997576,23.776884,248.55,248.44,33.0]
["bitfinex","SOLUSD",1737793997902,20.0,248.52,248.43,7.842]
["bitfinex","SOLUSD",1737793999102,4.0239,248.51,248.43,7.842]
["bitfinex","SOLUSD",1737793999806,23.776884,248.5,248.42,0.063]
["bitfinex","SOLUSD",1737794000205,4.0239,248.51,248.42,0.063]
["bitfinex","SOLUSD",1737794000703,23.776884,248.5,248.42,0.063]
["bitfinex","SOLUSD",1737794003125,4.0241,248.5,248.42,0.063]
["bitfinex","SOLUSD",1737794003303,20.0,248.53,248.42,4.0883]
["bitfinex","SOLUSD",1737794003304,4.0239,248.52,248.42,4.0883]
["bitfinex","SOLUSD",1737794006320,27.800884,248.51,248.42,0.063]
["bitfinex","SOLUSD",1737794011129,27.800884,248.51,248.42,4.0883]
["bitfinex","SOLUSD",1737794017243,20.0,248.48,248.42,4.0883]
["bitfinex","SOLUSD",1737794017531,4.0233,248.55,248.42,4.0883]
["bitfinex","SOLUSD",1737794017916,20.0,248.51,248.42,4.0883]
["bitfinex","SOLUSD",1737794019733,2.8,248.5,248.42,4.0883]
["bitfinex","SOLUSD",1737794022515,2.8,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737794024338,1.5965,248.58,248.46,0.063]
["bitfinex","SOLUSD",1737794024633,0.03,248.58,248.46,4.0877]
["bitfinex","SOLUSD",1737794024849,2.8,248.57,248.46,129.0496]
["bitfinex","SOLUSD",1737794025441,0.03,248.58,248.46,129.0496]
["bitfinex","SOLUSD",1737794025614,2.83,248.58,248.46,129.0496]
["bitfinex","SOLUSD",1737794026318,0.03,248.58,248.51,7.717]
["bitfinex","SOLUSD",1737794026530,0.03,248.58,248.51,122.617]
["bitfinex","SOLUSD",1737794026739,0.03,248.58,248.52,0.40224245]
["bitfinex","SOLUSD",1737794028019,0.03,248.58,248.53,4.0236]
["bitfinex","SOLUSD",1737794028215,0.03,248.58,248.53,118.9236]
["bitfinex","SOLUSD",1737794028438,0.03,248.58,248.54,0.40222992]
["bitfinex","SOLUSD",1737794030130,0.03,248.58,248.55,4.0233]
["bitfinex","SOLUSD",1737794031944,0.0001,248.69,248.56,31.8960832]
["bitfinex","SOLUSD",1737794032148,0.0001,248.69,248.56,146.7960832]
["bitfinex","SOLUSD",1737794032445,0.0001,248.69,248.56,146.393884]
["bitfinex","SOLUSD",1737794033042,0.0001,248.69,248.59,20.0]
["bitfinex","SOLUSD",1737794033348,0.0001,248.69,248.59,20.40211121]
["bitfinex","SOLUSD",1737794033535,0.0001,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737794035246,0.0001,248.69,248.6,37.0225]
["bitfinex","SOLUSD",1737794036173,20.0,248.67,248.56,7.717]
["bitfinex","SOLUSD",1737794036450,20.0,248.67,248.54,33.0]
["bitfinex","SOLUSD",1737794036451,20.0,248.63,248.54,33.0]
["bitfinex","SOLUSD",1737794036650,20.0,248.63,248.5,40.6082]
["bitfinex","SOLUSD",1737794036948,20.0,248.63,248.5,44.6323]
["bitfinex","SOLUSD",1737794037652,4.0222,248.62,248.5,44.6323]
["bitfinex","SOLUSD",1737794042264,4.0222,248.62,248.5,126.5323]
["bitfinex","SOLUSD",1737794042455,4.0222,248.62,248.5,118.9241]
["bitfinex","SOLUSD",1737794044146,6.8224,248.61,248.5,118.9241]
["bitfinex","SOLUSD",1737794044753,20.0,248.58,248.5,114.9]
["bitfinex","SOLUSD",1737794045067,20.0,248.58,248.5,81.9]
["bitfinex","SOLUSD",1737794045632,20.0,248.57,248.5,81.9]
["bitfinex","SOLUSD",1737794046668,4.0231,248.56,248.46,33.063]
["bitfinex","SOLUSD",1737794047769,4.0231,248.56,248.46,37.0877]
["bitfinex","SOLUSD",1737794047937,20.0,248.57,248.46,37.0877]
["bitfinex","SOLUSD",1737794048137,4.0226,248.6,248.46,37.0877]
["bitfinex","SOLUSD",1737794048856,20.0,248.58,248.46,37.0877]
["bitfinex","SOLUSD",1737794051265,20.0,248.58,248.46,118.9877]
["bitfinex","SOLUSD",1737794051746,20.0,248.6,248.46,118.9877]
["bitfinex","SOLUSD",1737794051951,20.0,248.58,248.46,118.9877]
["bitfinex","SOLUSD",1737794052951,4.0228,248.58,248.46,118.9877]
["bitfinex","SOLUSD",1737794053170,20.0,248.57,248.46,118.9877]
["bitfinex","SOLUSD",1737794054087,4.0231,248.56,248.46,118.9877]
["bitfinex","SOLUSD",1737794054463,23.776884,248.53,248.46,0.063]
["bitfinex","SOLUSD",1737794056176,27.800584,248.53,248.46,0.063]
["bitfinex","SOLUSD",1737794057558,20.0,248.57,248.46,4.0877]
["bitfinex","SOLUSD",1737794057858,2.8,248.56,248.46,4.0877]
["bitfinex","SOLUSD",1737794058066,22.8,248.56,248.46,4.0877]
["bitfinex","SOLUSD",1737794058779,2.8,248.56,248.46,4.0877]
["bitfinex","SOLUSD",1737794058964,2.8,248.56,248.46,0.063]
["bitfinex","SOLUSD",1737794058965,23.776884,248.55,248.46,0.063]
["bitfinex","SOLUSD",1737794060859,4.0234,248.54,248.46,0.063]
["bitfinex","SOLUSD",1737794061382,20.0,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737794063482,0.03,248.62,248.47,7.9466]
["bitfinex","SOLUSD",1737794063686,0.03,248.62,248.47,122.8466]
["bitfinex","SOLUSD",1737794064676,20.0,248.61,248.47,122.8466]
["bitfinex","SOLUSD",1737794064883,0.03,248.62,248.47,122.8466]
["bitfinex","SOLUSD",1737794065555,20.0,248.61,248.48,4.0244]
["bitfinex","SOLUSD",1737794066168,20.03,248.62,248.48,14.48783006]
["bitfinex","SOLUSD",1737794066573,22.83,248.62,248.48,326.48783006]
["bitfinex","SOLUSD",1737794066887,2.83,248.62,248.48,326.0855]
["bitfinex","SOLUSD",1737794067181,22.83,248.62,248.48,326.0855]
["bitfinex","SOLUSD",1737794067693,22.83,248.62,248.48,14.0855]
["bitfinex","SOLUSD",1737794068470,2.83,248.62,248.48,14.0855]
["bitfinex","SOLUSD",1737794068696,0.03,248.62,248.49,0.40229964]
["bitfinex","SOLUSD",1737794068883,0.03,248.62,248.49,24.17918364]
["bitfinex","SOLUSD",1737794069288,0.03,248.62,248.51,23.776884]
["bitfinex","SOLUSD",1737794069586,0.03,248.62,248.52,0.40222577]
["bitfinex","SOLUSD",1737794069771,0.03,248.62,248.52,115.30222577]
["bitfinex","SOLUSD",1737794069967,0.03,248.62,248.52,114.9]
["bitfinex","SOLUSD",1737794070569,0.03,248.62,248.52,426.9]
["bitfinex","SOLUSD",1737794070775,0.03,248.62,248.53,4.0236]
["bitfinex","SOLUSD",1737794074965,0.03,248.62,248.53,118.9236]
["bitfinex","SOLUSD",1737794077489,0.03,248.62,248.54,24.17914731]
["bitfinex","SOLUSD",1737794077695,0.03,248.62,248.55,6.3236]
["bitfinex","SOLUSD",1737794077996,0.03,248.62,248.56,0.40218656]
["bitfinex","SOLUSD",1737794078378,0.03,248.62,248.57,1.5521]
["bitfinex","SOLUSD",1737794078582,0.03,248.62,248.59,4.0226]
["bitfinex","SOLUSD",1737794078792,0.03,248.62,248.6,0.40211753]
["bitfinex","SOLUSD",1737794079296,0.03,248.62,248.59,4.0226]
["bitfinex","SOLUSD",1737794080297,0.03,248.62,248.6,0.40213926]
["bitfinex","SOLUSD",1737794081371,0.03,248.62,248.61,4.0223]
["bitfinex","SOLUSD",1737794083784,0.03,248.62,248.61,119.32442796]
["bitfinex","SOLUSD",1737794084081,0.03,248.62,248.61,118.9223]
["bitfinex","SOLUSD",1737794085280,0.03,248.62,248.61,142.699184]
["bitfinex","SOLUSD",1737794085673,0.0001,248.69,248.62,23.776884]
["bitfinex","SOLUSD",1737794086005,0.0001,248.69,248.63,0.40206439]
["bitfinex","SOLUSD",1737794086292,0.0001,248.69,248.66,20.0]
["bitfinex","SOLUSD",1737794086494,0.0001,248.69,248.67,0.40201024]
["bitfinex","SOLUSD",1737794086679,0.0001,248.69,248.68,1.5886]
["bitfinex","SOLUSD",1737794087987,0.0001,248.69,248.68,6.0117906]
["bitfinex","SOLUSD",1737794088690,0.0001,248.69,248.68,1.5886]
["bitfinex","SOLUSD",1737794089782,0.0001,248.69,248.68,116.4886]
["bitfinex","SOLUSD",1737794092201,0.0001,248.69,248.68,114.9]
["bitfinex","SOLUSD",1737794093113,0.0001,248.69,248.68,81.9]
["bitfinex","SOLUSD",1737794101013,0.0001,248.69,248.65,33.0]
["bitfinex","SOLUSD",1737794102908,0.0001,248.69,248.65,37.0216]
["bitfinex","SOLUSD",1737794103301,0.0001,248.69,248.66,0.40212376]
["bitfinex","SOLUSD",1737794103697,0.0001,248.69,248.68,20.0]
["bitfinex","SOLUSD",1737794104015,0.0001,248.69,248.68,24.42316992]
["bitfinex","SOLUSD",1737794106518,0.0001,248.69,248.68,48.20005392]
["bitfinex","SOLUSD",1737794107420,0.0001,248.69,248.68,163.10005392]
["bitfinex","SOLUSD",1737794107593,0.0001,248.69,248.68,162.698084]
["bitfinex","SOLUSD",1737794108206,0.0001,248.69,248.68,170.858484]
["bitfinex","SOLUSD",1737794108513,0.03,248.75,248.72,20.0]
["bitfinex","SOLUSD",1737794108700,0.03,248.75,248.73,24.17876197]
["bitfinex","SOLUSD",1737794109423,0.03,248.75,248.73,0.40187797]
["bitfinex","SOLUSD",1737794109600,0.03,248.75,248.72,114.9]
["bitfinex","SOLUSD",1737794109801,0.03,248.75,248.73,0.40195725]
["bitfinex","SOLUSD",1737794110295,0.03,248.75,248.74,4.0202]
["bitfinex","SOLUSD",1737794110493,0.03,248.75,248.74,27.797084]
["bitfinex","SOLUSD",1737794110694,0.03,248.76,248.75,23.776884]
["bitfinex","SOLUSD",1737794110898,0.03,248.76,248.75,24.17870208]
["bitfinex","SOLUSD",1737794113416,0.03,248.76,248.75,336.17870208]
["bitfinex","SOLUSD",1737794113607,0.03,248.76,248.75,312.0]
["bitfinex","SOLUSD",1737794114017,0.03,248.76,248.74,118.9202]
["bitfinex","SOLUSD",1737794114224,0.03,248.76,248.75,81.9]
["bitfinex","SOLUSD",1737794115038,0.03,248.76,248.75,114.9]
["bitfinex","SOLUSD",1737794116124,0.03,248.76,248.75,81.9]
["bitfinex","SOLUSD",1737794116314,0.03,248.76,248.74,37.0201]
["bitfinex","SOLUSD",1737794123024,0.03,248.77,248.75,28.9477654]
["bitfinex","SOLUSD",1737794123233,0.0001,248.77,248.75,5.1708814]
["bitfinex","SOLUSD",1737794124312,0.0001,248.77,248.76,23.776884]
["bitfinex","SOLUSD",1737794125625,0.0001,248.77,248.76,27.796784]
["bitfinex","SOLUSD",1737794125930,0.0001,248.77,248.76,339.796784]
["bitfinex","SOLUSD",1737794128532,0.0001,248.77,248.76,454.696784]
["bitfinex","SOLUSD",1737794129033,0.0001,248.77,248.76,118.9199]
["bitfinex","SOLUSD",1737794129515,0.0001,248.77,248.76,142.696784]
["bitfinex","SOLUSD",1737794131130,20.0,248.93,248.8,20.0]
["bitfinex","SOLUSD",1737794131430,20.0,248.93,248.8,114.9]
["bitfinex","SOLUSD",1737794132230,4.0173,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737794132420,24.0173,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737794134041,25.6742,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737794134433,25.6742,248.92,248.81,37.0191]
["bitfinex","SOLUSD",1737794137043,25.6742,248.92,248.81,33.0]
["bitfinex","SOLUSD",1737794137348,25.6742,248.92,248.81,37.019]
["bitfinex","SOLUSD",1737794139915,21.6569,248.92,248.81,37.019]
["bitfinex","SOLUSD",1737794140145,20.0,248.91,248.81,37.019]
["bitfinex","SOLUSD",1737794140347,20.0,248.91,248.81,118.919]
["bitfinex","SOLUSD",1737794140943,1.6569,248.92,248.81,128.9668]
["bitfinex","SOLUSD",1737794144343,6.6344,248.96,248.86,20.0]
["bitfinex","SOLUSD",1737794144542,0.3992,248.96,248.9,20.0]
["bitfinex","SOLUSD",1737794144720,0.3992,248.96,248.87,1.99947758]
["bitfinex","SOLUSD",1737794144922,0.3992,248.96,248.89,20.0]
["bitfinex","SOLUSD",1737794145141,0.03,249.0,248.89,20.0]
["bitfinex","SOLUSD",1737794145142,0.03,249.0,248.9,30.40809006]
["bitfinex","SOLUSD",1737794145340,0.03,249.0,248.9,126.30012185]
["bitfinex","SOLUSD",1737794145519,0.03,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737794145723,0.03,249.0,248.94,23.776884]
["bitfinex","SOLUSD",1737794145935,0.03,249.0,248.94,24.1784349]
["bitfinex","SOLUSD",1737794146350,0.03,249.0,248.98,43.776884]
["bitfinex","SOLUSD",1737794146549,0.03,249.0,248.99,0.40147581]
["bitfinex","SOLUSD",1737794146741,0.03,249.0,248.98,158.676884]
["bitfinex","SOLUSD",1737794147057,0.03,249.0,248.98,134.9]
["bitfinex","SOLUSD",1737794147553,0.03,249.0,248.98,114.9]
["bitfinex","SOLUSD",1737794149657,0.03,249.0,248.95,33.0]
["bitfinex","SOLUSD",1737794154131,0.03,249.0,248.9,114.9]
["bitfinex","SOLUSD",1737794154338,20.0,248.98,248.9,114.9]
["bitfinex","SOLUSD",1737794154550,20.0,248.97,248.83,114.9]
["bitfinex","SOLUSD",1737794154728,20.0,248.97,248.83,118.9187]
["bitfinex","SOLUSD",1737794155052,4.0167,248.96,248.83,118.9187]
["bitfinex","SOLUSD",1737794157055,4.0167,248.96,248.84,27.795384]
["bitfinex","SOLUSD",1737794158050,4.0167,248.96,248.84,114.9]
["bitfinex","SOLUSD",1737794158360,6.8167,248.96,248.84,114.9]
["bitfinex","SOLUSD",1737794158565,30.0,248.94,248.84,114.9]
["bitfinex","SOLUSD",1737794158948,23.776884,248.93,248.8,34.6459]
["bitfinex","SOLUSD",1737794159163,23.776884,248.93,248.8,33.0]
["bitfinex","SOLUSD",1737794159543,30.0,248.91,248.8,33.0]
["bitfinex","SOLUSD",1737794159858,1.5638,248.9,248.8,33.0]
["bitfinex","SOLUSD",1737794160042,7.8599,248.9,248.8,33.0]
["bitfinex","SOLUSD",1737794160476,4.0178,248.89,248.8,33.0]
["bitfinex","SOLUSD",1737794160770,30.0,248.88,248.8,33.0]
["bitfinex","SOLUSD",1737794161066,4.0178,248.89,248.8,33.0]
["bitfinex","SOLUSD",1737794163181,14.0623,248.89,248.8,33.0]
["bitfinex","SOLUSD",1737794166969,14.0623,248.89,248.78,114.9]
["bitfinex","SOLUSD",1737794167170,14.0623,248.89,248.8,0.063]
["bitfinex","SOLUSD",1737794172781,20.0,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737794173078,23.776884,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737794173283,31.636784,248.8,248.76,0.063]
["bitfinex","SOLUSD",1737794173585,2.8,248.79,248.76,0.063]
["bitfinex","SOLUSD",1737794174656,4.0196,248.78,248.76,0.063]
["bitfinex","SOLUSD",1737794175681,2.8,248.79,248.76,0.063]
["bitfinex","SOLUSD",1737794176369,2.8,248.84,248.76,0.063]
["bitfinex","SOLUSD",1737794176778,6.8187,248.84,248.76,0.063]
["bitfinex","SOLUSD",1737794176960,2.8,248.85,248.76,0.063]
["bitfinex","SOLUSD",1737794177301,2.8,248.85,248.76,33.063]
["bitfinex","SOLUSD",1737794178804,6.8185,248.85,248.76,33.063]
["bitfinex","SOLUSD",1737794179982,2.83,248.85,248.76,37.0828]
["bitfinex","SOLUSD",1737794180181,0.03,248.85,248.76,37.0828]
["bitfinex","SOLUSD",1737794182372,0.03,248.85,248.76,33.063]
["bitfinex","SOLUSD",1737794184576,0.03,248.85,248.76,37.0828]
["bitfinex","SOLUSD",1737794184796,0.03,248.85,248.76,118.9828]
["bitfinex","SOLUSD",1737794186186,4.0484,248.85,248.76,118.9828]
["bitfinex","SOLUSD",1737794187699,0.03,248.85,248.76,118.9828]
["bitfinex","SOLUSD",1737794197106,0.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794204313,20.0,248.83,248.76,114.963]
["bitfinex","SOLUSD",1737794205826,0.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794206213,20.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794208223,4.0186,248.84,248.76,114.963]
["bitfinex","SOLUSD",1737794211122,0.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794211330,0.03,248.85,248.77,0.40193986]
["bitfinex","SOLUSD",1737794212430,0.03,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737794214129,0.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794215732,0.03,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1737794216840,20.03,248.85,248.76,114.963]
["bitfinex","SOLUSD",1737794217211,20.0,248.83,248.76,0.063]
["bitfinex","SOLUSD",1737794217847,4.0189,248.82,248.76,0.063]
["bitfinex","SOLUSD",1737794218037,20.0,248.81,248.76,0.063]
["bitfinex","SOLUSD",1737794218923,20.0,248.79,248.76,0.063]
["bitfinex","SOLUSD",1737794219524,4.0189,248.82,248.76,0.063]
["bitfinex","SOLUSD",1737794220736,20.0,248.79,248.76,0.063]
["bitfinex","SOLUSD",1737794222043,4.0196,248.78,248.76,0.063]
["bitfinex","SOLUSD",1737794223619,23.776884,248.84,248.76,0.063]
["bitfinex","SOLUSD",1737794223620,4.0186,248.84,248.76,0.063]
["bitfinex","SOLUSD",1737794224231,20.0,248.83,248.76,0.063]
["bitfinex","SOLUSD",1737794224436,20.0,248.84,248.76,0.063]
["bitfinex","SOLUSD",1737794224838,20.0,248.83,248.76,0.063]
["bitfinex","SOLUSD",1737794226618,4.0189,248.82,248.76,0.063]
["bitfinex","SOLUSD",1737794228028,0.03,248.85,248.76,0.063]
["bitfinex","SOLUSD",1737794228029,24.0187,248.84,248.76,33.063]
["bitfinex","SOLUSD",1737794228231,0.03,248.85,248.76,37.0829]
["bitfinex","SOLUSD",1737794229045,0.03,248.85,248.78,1.5327]
["bitfinex","SOLUSD",1737794229623,0.03,248.85,248.79,24.17871873]
["bitfinex","SOLUSD",1737794230459,0.03,248.85,248.8,4.0192]
["bitfinex","SOLUSD",1737794230622,0.03,248.85,248.81,0.40172769]
["bitfinex","SOLUSD",1737794230823,0.03,248.96,248.86,23.776884]
["bitfinex","SOLUSD",1737794231042,0.03,248.96,248.87,0.40166463]
["bitfinex","SOLUSD",1737794231234,0.03,248.96,248.88,23.776884]
["bitfinex","SOLUSD",1737794231439,0.03,248.96,248.89,0.40163094]
["bitfinex","SOLUSD",1737794232264,0.03,248.96,248.9,23.776884]
["bitfinex","SOLUSD",1737794232451,0.03,248.96,248.91,0.40162056]
["bitfinex","SOLUSD",1737794232758,0.03,248.96,248.91,33.40162056]
["bitfinex","SOLUSD",1737794233123,0.03,248.96,248.91,37.41902056]
["bitfinex","SOLUSD",1737794234255,0.03,248.96,248.91,33.40162056]
["bitfinex","SOLUSD",1737794234630,0.03,248.96,248.91,33.0]
["bitfinex","SOLUSD",1737794234824,0.03,248.96,248.88,33.0]
["bitfinex","SOLUSD",1737794239970,0.03,248.96,248.84,1.5327]
["bitfinex","SOLUSD",1737794242355,0.03,248.96,248.85,4.0814]
["bitfinex","SOLUSD",1737794243057,0.03,248.96,248.86,24.17860384]
["bitfinex","SOLUSD",1737794243447,0.03,248.96,248.86,139.07860384]
["bitfinex","SOLUSD",1737794243650,0.03,248.96,248.87,0.40164328]
["bitfinex","SOLUSD",1737794244437,0.03,248.96,248.88,4.018]
["bitfinex","SOLUSD",1737794244642,0.03,248.96,248.89,24.1785299]
["bitfinex","SOLUSD",1737794244857,0.03,248.96,248.89,57.1785299]
["bitfinex","SOLUSD",1737794245758,0.03,248.96,248.89,139.0785299]
["bitfinex","SOLUSD",1737794245947,0.03,248.96,248.89,138.676884]
["bitfinex","SOLUSD",1737794246448,0.03,248.96,248.92,20.0]
["bitfinex","SOLUSD",1737794246655,0.03,248.96,248.93,24.17846558]
["bitfinex","SOLUSD",1737794247153,0.03,248.96,248.93,57.17846558]
["bitfinex","SOLUSD",1737794247749,0.03,248.96,248.95,25.371584]
["bitfinex","SOLUSD",1737794247956,0.03,248.96,248.95,58.7730972]
["bitfinex","SOLUSD",1737794250150,0.03,248.96,248.95,34.5947]
["bitfinex","SOLUSD",1737794250658,0.03,248.96,248.95,33.0]
["bitfinex","SOLUSD",1737794251564,0.03,248.96,248.95,56.776884]
["bitfinex","SOLUSD",1737794251975,0.03,248.96,248.93,33.0]
["bitfinex","SOLUSD",1737794252259,0.03,248.96,248.87,114.9]
["bitfinex","SOLUSD",1737794252456,0.03,248.96,248.85,33.063]
["bitfinex","SOLUSD",1737794253744,0.03,248.96,248.86,0.40176318]
["bitfinex","SOLUSD",1737794253941,0.03,248.96,248.86,24.17864718]
["bitfinex","SOLUSD",1737794254152,0.03,248.96,248.88,23.776884]
["bitfinex","SOLUSD",1737794254351,0.03,248.96,248.88,24.17852139]
["bitfinex","SOLUSD",1737794254861,0.03,248.96,248.88,57.17852139]
["bitfinex","SOLUSD",1737794255250,0.03,248.96,248.88,56.776884]
["bitfinex","SOLUSD",1737794255654,0.03,248.96,248.88,57.17854791]
["bitfinex","SOLUSD",1737794256351,0.03,248.96,248.9,23.776884]
["bitfinex","SOLUSD",1737794256669,0.03,248.96,248.91,0.40160876]
["bitfinex","SOLUSD",1737794256841,0.03,248.96,248.9,23.776884]
["bitfinex","SOLUSD",1737794257243,0.03,248.96,248.9,114.9]
["bitfinex","SOLUSD",1737794259156,4.0168,248.95,248.88,33.0]
["bitfinex","SOLUSD",1737794259777,0.03,248.96,248.89,23.776884]
["bitfinex","SOLUSD",1737794259949,0.03,248.96,248.88,118.9179]
["bitfinex","SOLUSD",1737794260544,0.03,248.96,248.89,24.1785728]
["bitfinex","SOLUSD",1737794261575,0.03,248.96,248.89,27.794484]
["bitfinex","SOLUSD",1737794265162,0.03,248.96,248.89,33.0]
["bitfinex","SOLUSD",1737794265362,0.03,248.96,248.88,33.0]
["bitfinex","SOLUSD",1737794265973,20.03,248.96,248.88,33.0]
["bitfinex","SOLUSD",1737794266167,0.03,248.96,248.88,33.0]
["bitfinex","SOLUSD",1737794267664,20.0,248.94,248.88,33.0]
["bitfinex","SOLUSD",1737794267857,20.0,248.92,248.88,33.0]
["bitfinex","SOLUSD",1737794268059,20.0,248.92,248.85,33.063]
["bitfinex","SOLUSD",1737794268775,4.0175,248.91,248.85,33.063]
["bitfinex","SOLUSD",1737794269087,4.0175,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794269088,20.0,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737794269385,4.0175,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794272268,20.0,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737794272858,4.0172,248.93,248.85,0.063]
["bitfinex","SOLUSD",1737794274254,4.0172,248.93,248.85,33.063]
["bitfinex","SOLUSD",1737794282173,4.0172,248.93,248.85,0.063]
["bitfinex","SOLUSD",1737794282370,20.0,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794283980,4.0176,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737794285282,7.612,248.95,248.85,0.063]
["bitfinex","SOLUSD",1737794285479,6.857,248.94,248.85,0.063]
["bitfinex","SOLUSD",1737794289771,16.8995,248.94,248.85,0.063]
["bitfinex","SOLUSD",1737794291667,20.0,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794292288,4.0176,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737794292487,4.0174,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737794292986,20.0,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794293685,24.0174,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737794294788,34.0607,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737794294978,20.0,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737794296191,20.0,248.87,248.85,0.063]
["bitfinex","SOLUSD",1737794296397,20.0,248.82,248.76,0.063]
["bitfinex","SOLUSD",1737794296580,2.82,248.81,248.76,0.063]
["bitfinex","SOLUSD",1737794297406,4.0192,248.8,248.76,0.063]
["bitfinex","SOLUSD",1737794297698,20.0,248.78,248.76,0.063]
["bitfinex","SOLUSD",1737794297903,20.0,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737794298271,20.0,248.73,248.62,0.063]
["bitfinex","SOLUSD",1737794298769,20.0,248.73,248.62,4.0851]
["bitfinex","SOLUSD",1737794299172,1.5585,248.75,248.62,4.0851]
["bitfinex","SOLUSD",1737794299700,20.0,248.72,248.62,0.063]
["bitfinex","SOLUSD",1737794300502,1.5585,248.75,248.62,27.861984]
["bitfinex","SOLUSD",1737794300801,4.0199,248.76,248.62,60.861984]
["bitfinex","SOLUSD",1737794300971,4.4028,248.81,248.65,20.0]
["bitfinex","SOLUSD",1737794301170,2.82,248.81,248.66,23.776884]
["bitfinex","SOLUSD",1737794301577,2.82,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1737794301780,2.82,248.81,248.68,24.17885309]
["bitfinex","SOLUSD",1737794302178,6.8391,248.81,248.68,24.17885309]
["bitfinex","SOLUSD",1737794302387,6.8391,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1737794302810,2.82,248.81,248.68,56.776884]
["bitfinex","SOLUSD",1737794303705,2.82,248.81,248.68,60.797884]
["bitfinex","SOLUSD",1737794304203,2.82,248.81,248.69,0.40195678]
["bitfinex","SOLUSD",1737794305284,6.8391,248.81,248.69,0.40195678]
["bitfinex","SOLUSD",1737794305485,6.8391,248.81,248.68,142.697884]
["bitfinex","SOLUSD",1737794306523,6.8391,248.81,248.68,138.676884]
["bitfinex","SOLUSD",1737794307599,16.8869,248.81,248.68,114.9]
["bitfinex","SOLUSD",1737794309016,4.0197,248.77,248.68,114.9]
["bitfinex","SOLUSD",1737794311809,15.7047,248.77,248.68,114.9]
["bitfinex","SOLUSD",1737794312200,20.0,248.74,248.68,114.9]
["bitfinex","SOLUSD",1737794312508,20.0,248.74,248.62,33.063]
["bitfinex","SOLUSD",1737794313512,4.0204,248.73,248.62,33.063]
["bitfinex","SOLUSD",1737794313693,4.0204,248.73,248.62,37.0851]
["bitfinex","SOLUSD",1737794314623,4.0198,248.77,248.63,24.17896195]
["bitfinex","SOLUSD",1737794315790,20.0,248.78,248.64,4.0218]
["bitfinex","SOLUSD",1737794316104,20.0,248.78,248.65,24.17889981]
["bitfinex","SOLUSD",1737794317524,4.0197,248.77,248.66,4.0215]
["bitfinex","SOLUSD",1737794318420,24.0197,248.77,248.66,4.0215]
["bitfinex","SOLUSD",1737794318589,24.0197,248.77,248.66,118.9215]
["bitfinex","SOLUSD",1737794320617,24.0197,248.77,248.66,118.9845]
["bitfinex","SOLUSD",1737794321120,24.0497,248.77,248.66,118.9845]
["bitfinex","SOLUSD",1737794321452,20.03,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737794321621,0.03,248.77,248.68,37.0212]
["bitfinex","SOLUSD",1737794322896,0.03,248.77,248.69,23.776884]
["bitfinex","SOLUSD",1737794323105,0.03,248.77,248.69,57.17886496]
["bitfinex","SOLUSD",1737794323499,0.03,248.77,248.71,23.776884]
["bitfinex","SOLUSD",1737794323699,0.03,248.77,248.71,30.28040674]
["bitfinex","SOLUSD",1737794324836,0.03,248.77,248.73,23.776884]
["bitfinex","SOLUSD",1737794325007,0.03,248.77,248.73,56.776884]
["bitfinex","SOLUSD",1737794325398,0.03,248.77,248.73,33.0]
["bitfinex","SOLUSD",1737794326515,0.03,248.77,248.71,33.0]
["bitfinex","SOLUSD",1737794330537,0.03,248.77,248.68,0.40201885]
["bitfinex","SOLUSD",1737794330740,0.03,248.77,248.69,27.797884]
["bitfinex","SOLUSD",1737794332547,0.03,248.77,248.68,33.0]
["bitfinex","SOLUSD",1737794336461,0.03,248.77,248.68,114.9]
["bitfinex","SOLUSD",1737794340245,0.03,248.77,248.68,114.28]
["bitfinex","SOLUSD",1737794340444,0.03,248.77,248.7,23.776884]
["bitfinex","SOLUSD",1737794341646,0.03,248.77,248.7,27.797584]
["bitfinex","SOLUSD",1737794342345,0.03,248.77,248.7,141.577584]
["bitfinex","SOLUSD",1737794342734,0.03,248.77,248.7,113.78]
["bitfinex","SOLUSD",1737794348150,0.03,248.77,248.66,35.9644]
["bitfinex","SOLUSD",1737794348352,0.03,248.77,248.66,31.943]
["bitfinex","SOLUSD",1737794348736,0.03,248.77,248.7,0.063]
["bitfinex","SOLUSD",1737794350842,4.0497,248.77,248.7,0.063]
["bitfinex","SOLUSD",1737794351044,20.0,248.75,248.7,0.063]
["bitfinex","SOLUSD",1737794352144,4.0202,248.74,248.7,0.063]
["bitfinex","SOLUSD",1737794353152,0.03,248.77,248.7,0.063]
["bitfinex","SOLUSD",1737794353539,4.0498,248.77,248.7,0.063]
["bitfinex","SOLUSD",1737794357129,0.03,248.77,248.7,0.063]
["bitfinex","SOLUSD",1737794357545,0.03,248.77,248.7,117.8638]
["bitfinex","SOLUSD",1737794359852,0.03,248.77,248.72,4.0205]
["bitfinex","SOLUSD",1737794361262,0.03,248.77,248.7,113.843]
["bitfinex","SOLUSD",1737794363538,0.03,248.77,248.71,23.776884]
["bitfinex","SOLUSD",1737794363741,0.03,248.77,248.7,113.843]
["bitfinex","SOLUSD",1737794364346,0.03,248.77,248.71,24.17887689]
["bitfinex","SOLUSD",1737794364599,0.03,248.77,248.75,23.776884]
["bitfinex","SOLUSD",1737794364742,3.04469187,248.94,248.82,20.0]
["bitfinex","SOLUSD",1737794365079,3.04469187,248.94,248.86,20.0]
["bitfinex","SOLUSD",1737794365244,3.04469187,248.94,248.87,0.40170831]
["bitfinex","SOLUSD",1737794365438,3.04469187,248.94,248.88,23.776884]
["bitfinex","SOLUSD",1737794365772,0.03,248.94,248.89,0.40169789]
["bitfinex","SOLUSD",1737794366352,0.03,248.94,248.9,23.776884]
["bitfinex","SOLUSD",1737794367245,0.03,248.94,248.91,0.40166048]
["bitfinex","SOLUSD",1737794367438,0.03,248.94,248.93,43.776884]
["bitfinex","SOLUSD",1737794367644,0.03,248.94,248.93,76.05842104]
["bitfinex","SOLUSD",1737794369366,0.03,248.94,248.93,80.07552104]
["bitfinex","SOLUSD",1737794370465,0.03,248.94,248.93,161.97552104]
["bitfinex","SOLUSD",1737794370661,0.03,248.94,248.93,161.573984]
["bitfinex","SOLUSD",1737794370857,0.03,248.96,248.94,23.776884]
["bitfinex","SOLUSD",1737794371049,0.03,248.96,248.95,0.40148043]
["bitfinex","SOLUSD",1737794372650,0.03,248.96,248.95,28.19516443]
["bitfinex","SOLUSD",1737794372846,0.03,249.0,248.99,20.0]
["bitfinex","SOLUSD",1737794373157,0.03,249.0,248.99,76.05831328]
["bitfinex","SOLUSD",1737794373970,0.03,249.0,248.99,388.05831328]
["bitfinex","SOLUSD",1737794374154,0.03,249.02,249.0,23.776884]
["bitfinex","SOLUSD",1737794374556,0.03,249.02,249.01,29.80325718]
["bitfinex","SOLUSD",1737794374970,0.03,249.07,249.05,20.0]
["bitfinex","SOLUSD",1737794375268,0.03,249.07,249.06,24.17824212]
["bitfinex","SOLUSD",1737794375470,0.03,249.07,249.06,56.05824212]
["bitfinex","SOLUSD",1737794376573,0.03,249.07,249.06,55.656884]
["bitfinex","SOLUSD",1737794383384,0.03,249.07,249.06,56.05826429]
["bitfinex","SOLUSD",1737794386966,0.03,249.07,249.06,137.95826429]
["bitfinex","SOLUSD",1737794387154,0.03,249.07,249.06,137.556884]
["bitfinex","SOLUSD",1737794394190,0.0001,249.07,249.06,137.556884]
["bitfinex","SOLUSD",1737794394901,0.03,249.1,249.09,43.776884]
["bitfinex","SOLUSD",1737794395187,0.03,249.1,249.09,44.17818422]
["bitfinex","SOLUSD",1737794397078,0.03,249.1,249.09,48.19278422]
["bitfinex","SOLUSD",1737794397377,0.03,249.17,249.13,20.0]
["bitfinex","SOLUSD",1737794397593,0.03,249.17,249.14,23.776884]
["bitfinex","SOLUSD",1737794398179,0.03,249.17,249.16,43.776884]
["bitfinex","SOLUSD",1737794398375,0.03,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737794398689,0.03,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1737794398894,0.03,249.32,249.21,55.656884]
["bitfinex","SOLUSD",1737794399074,0.03,249.32,249.22,4.0125]
["bitfinex","SOLUSD",1737794399274,0.03,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1737794400695,0.03,249.32,249.2,20.0]
["bitfinex","SOLUSD",1737794400696,0.03,249.32,249.15,31.88]
["bitfinex","SOLUSD",1737794400876,20.0,249.3,249.15,31.88]
["bitfinex","SOLUSD",1737794401190,0.03,249.32,249.16,24.17812137]
["bitfinex","SOLUSD",1737794401378,0.03,249.32,249.19,43.776884]
["bitfinex","SOLUSD",1737794401571,0.03,249.32,249.19,44.17798763]
["bitfinex","SOLUSD",1737794401994,0.03,249.32,249.19,43.776884]
["bitfinex","SOLUSD",1737794402609,0.03,249.32,249.19,44.17802301]
["bitfinex","SOLUSD",1737794403094,0.03,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1737794403305,0.03,249.32,249.21,56.05797696]
["bitfinex","SOLUSD",1737794404173,0.03,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1737794405890,0.03,249.32,249.21,31.88]
["bitfinex","SOLUSD",1737794406492,0.03,249.32,249.22,23.776884]
["bitfinex","SOLUSD",1737794407697,0.03,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1737794408079,0.03,249.32,249.16,4.0134]
["bitfinex","SOLUSD",1737794408399,0.03,249.32,249.16,35.8934]
["bitfinex","SOLUSD",1737794408588,0.03,249.32,249.23,20.0]
["bitfinex","SOLUSD",1737794409005,0.03,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1737794409500,0.03,249.32,249.24,56.05797355]
["bitfinex","SOLUSD",1737794409882,0.03,249.32,249.25,4.012]
["bitfinex","SOLUSD",1737794410898,0.03,249.32,249.26,23.776884]
["bitfinex","SOLUSD",1737794412778,0.03,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1737794412976,0.03,249.32,249.25,27.788884]
["bitfinex","SOLUSD",1737794413502,0.03,249.32,249.25,59.668884]
["bitfinex","SOLUSD",1737794413718,0.03,249.32,249.26,0.40103341]
["bitfinex","SOLUSD",1737794414013,0.03,249.32,249.27,4.0117]
["bitfinex","SOLUSD",1737794416300,0.03,249.32,249.29,4.0113]
["bitfinex","SOLUSD",1737794416489,0.03,249.32,249.3,23.776884]
["bitfinex","SOLUSD",1737794417922,0.03,249.32,249.27,4.0116]
["bitfinex","SOLUSD",1737794418421,0.03,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737794419025,0.03,249.32,249.28,4.0115]
["bitfinex","SOLUSD",1737794419586,0.03,249.32,249.29,23.776884]
["bitfinex","SOLUSD",1737794422520,0.03,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737794424724,0.03,249.32,249.28,27.788384]
["bitfinex","SOLUSD",1737794425509,7.9653,249.31,249.19,4.0758]
["bitfinex","SOLUSD",1737794425805,7.9653,249.31,249.19,0.063]
["bitfinex","SOLUSD",1737794426604,4.0112,249.3,249.19,0.063]
["bitfinex","SOLUSD",1737794428003,4.0112,249.3,249.19,4.0759]
["bitfinex","SOLUSD",1737794429191,7.9653,249.31,249.2,47.789584]
["bitfinex","SOLUSD",1737794429395,11.9764,249.31,249.2,47.789584]
["bitfinex","SOLUSD",1737794431017,11.9764,249.31,249.19,0.063]
["bitfinex","SOLUSD",1737794432813,22.004,249.31,249.19,0.063]
["bitfinex","SOLUSD",1737794433823,11.9764,249.31,249.19,0.063]
["bitfinex","SOLUSD",1737794434071,7.9653,249.31,249.2,24.17805799]
["bitfinex","SOLUSD",1737794434534,7.9653,249.31,249.22,23.776884]
["bitfinex","SOLUSD",1737794436427,7.9653,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737794437624,7.9653,249.31,249.19,35.9559]
["bitfinex","SOLUSD",1737794437800,11.9764,249.31,249.19,4.0759]
["bitfinex","SOLUSD",1737794438005,11.9764,249.31,249.19,24.0759]
["bitfinex","SOLUSD",1737794438205,11.9764,249.31,249.2,23.776884]
["bitfinex","SOLUSD",1737794438823,11.9764,249.31,249.2,27.789484]
["bitfinex","SOLUSD",1737794441812,7.9653,249.31,249.2,28.19064512]
["bitfinex","SOLUSD",1737794444636,7.9653,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737794445720,7.9653,249.31,249.26,23.776884]
["bitfinex","SOLUSD",1737794449751,7.9653,249.31,249.26,27.788684]
["bitfinex","SOLUSD",1737794452353,0.03,249.32,249.26,27.788684]
["bitfinex","SOLUSD",1737794456857,0.03,249.32,249.26,28.18975939]
["bitfinex","SOLUSD",1737794458053,0.03,249.32,249.26,27.788684]
["bitfinex","SOLUSD",1737794458455,0.03,249.32,249.26,4.0118]
["bitfinex","SOLUSD",1737794458946,0.03,249.32,249.27,20.0]
["bitfinex","SOLUSD",1737794459941,0.03,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737794461143,0.03,249.32,249.28,27.788284]
["bitfinex","SOLUSD",1737794462564,0.03,249.32,249.24,312.0]
["bitfinex","SOLUSD",1737794462862,0.03,249.32,249.23,4.0123]
["bitfinex","SOLUSD",1737794463830,0.03,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1737794465138,0.03,249.32,249.24,27.788984]
["bitfinex","SOLUSD",1737794469847,0.03,249.32,249.25,0.40113319]
["bitfinex","SOLUSD",1737794470643,0.03,249.32,249.27,23.776884]
["bitfinex","SOLUSD",1737794472060,0.03,249.32,249.24,20.0]
["bitfinex","SOLUSD",1737794472255,0.03,249.32,249.26,20.0]
["bitfinex","SOLUSD",1737794472651,0.03,249.32,249.23,10.0305]
["bitfinex","SOLUSD",1737794472976,0.03,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1737794473130,0.03,249.32,249.22,4.0125]
["bitfinex","SOLUSD",1737794474359,0.03,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737794474562,8.0168,249.31,249.22,20.0]
["bitfinex","SOLUSD",1737794475138,8.0168,249.31,249.23,44.1780464]
["bitfinex","SOLUSD",1737794476033,1.5452,249.31,249.23,44.1780464]
["bitfinex","SOLUSD",1737794476239,1.5452,249.31,249.24,4.0121]
["bitfinex","SOLUSD",1737794478046,5.5563,249.31,249.2,24.0128]
["bitfinex","SOLUSD",1737794478760,1.5452,249.31,249.2,24.0128]
["bitfinex","SOLUSD",1737794480362,1.5452,249.31,249.21,24.17803626]
["bitfinex","SOLUSD",1737794480762,0.03,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1737794481756,0.03,249.32,249.26,4.0118]
["bitfinex","SOLUSD",1737794482143,0.03,249.32,249.27,23.776884]
["bitfinex","SOLUSD",1737794482357,0.03,249.32,249.27,24.17788423]
["bitfinex","SOLUSD",1737794482661,0.03,249.32,249.27,23.776884]
["bitfinex","SOLUSD",1737794483866,0.03,249.32,249.29,23.776884]
["bitfinex","SOLUSD",1737794484363,0.03,249.32,249.29,24.1778912]
["bitfinex","SOLUSD",1737794484666,0.0001,249.32,249.31,43.776884]
["bitfinex","SOLUSD",1737794484842,0.0001,249.32,249.31,44.17774618]
["bitfinex","SOLUSD",1737794485042,0.0001,249.32,249.31,76.05774618]
["bitfinex","SOLUSD",1737794485342,0.0001,249.32,249.31,388.05774618]
["bitfinex","SOLUSD",1737794485563,0.0001,249.32,249.31,394.316584]
["bitfinex","SOLUSD",1737794486065,0.0001,249.32,249.31,398.327584]
["bitfinex","SOLUSD",1737794487044,6.8082,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737794487243,6.8082,249.49,249.36,23.776884]
["bitfinex","SOLUSD",1737794488766,20.0,249.46,249.35,31.88]
["bitfinex","SOLUSD",1737794489139,20.0,249.46,249.27,4.90482149]
["bitfinex","SOLUSD",1737794489140,7.9447,249.45,249.27,4.90482149]
["bitfinex","SOLUSD",1737794489342,20.0,249.42,249.27,0.40096126]
["bitfinex","SOLUSD",1737794489539,20.0,249.42,249.24,4.0121]
["bitfinex","SOLUSD",1737794489743,20.0,249.41,249.24,24.0121]
["bitfinex","SOLUSD",1737794489959,8.1087,249.4,249.21,8.51636023]
["bitfinex","SOLUSD",1737794490140,8.1087,249.4,249.2,5.661]
["bitfinex","SOLUSD",1737794490344,20.0,249.37,249.2,4.0127]
["bitfinex","SOLUSD",1737794490545,20.0,249.37,249.19,0.063]
["bitfinex","SOLUSD",1737794490947,21.0,249.37,249.19,0.063]
["bitfinex","SOLUSD",1737794491471,20.0,249.33,249.19,0.063]
["bitfinex","SOLUSD",1737794491655,2.8,249.32,249.19,0.063]
["bitfinex","SOLUSD",1737794493260,2.8,249.32,249.19,4.0759]
["bitfinex","SOLUSD",1737794493465,2.8,249.32,249.2,23.776884]
["bitfinex","SOLUSD",1737794494087,2.8,249.32,249.2,27.789584]
["bitfinex","SOLUSD",1737794494274,2.8,249.38,249.24,23.776884]
["bitfinex","SOLUSD",1737794494481,2.8,249.38,249.24,24.17793762]
["bitfinex","SOLUSD",1737794495767,6.81,249.38,249.25,4.012]
["bitfinex","SOLUSD",1737794497265,6.81,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737794497266,2.8,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737794497473,6.8099,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737794497773,2.8,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737794498173,2.8,249.38,249.26,27.788684]
["bitfinex","SOLUSD",1737794499775,6.81,249.38,249.26,27.788684]
["bitfinex","SOLUSD",1737794499968,6.81,249.38,249.26,4.0118]
["bitfinex","SOLUSD",1737794500264,6.81,249.38,249.26,27.788684]
["bitfinex","SOLUSD",1737794500478,6.81,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1737794502156,6.81,249.38,249.25,24.0119]
["bitfinex","SOLUSD",1737794502680,6.81,249.38,249.26,23.776884]
["bitfinex","SOLUSD",1737794504189,6.81,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1737794504867,4.01,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1737794505060,6.81,249.38,249.25,27.788684]
["bitfinex","SOLUSD",1737794505886,6.81,249.38,249.25,4.0118]
["bitfinex","SOLUSD",1737794506057,6.81,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737794506258,6.81,249.38,249.21,27.789484]
["bitfinex","SOLUSD",1737794507361,16.8348,249.38,249.21,27.789484]
["bitfinex","SOLUSD",1737794507666,16.8348,249.38,249.23,20.0]
["bitfinex","SOLUSD",1737794508054,20.0,249.35,249.21,4.0126]
["bitfinex","SOLUSD",1737794508667,4.0105,249.34,249.21,4.0126]
["bitfinex","SOLUSD",1737794509273,27.9881,249.33,249.2,0.063]
["bitfinex","SOLUSD",1737794510187,27.9881,249.33,249.21,4.0126]
["bitfinex","SOLUSD",1737794510361,27.9881,249.33,249.21,4.0756]
["bitfinex","SOLUSD",1737794511081,4.0109,249.32,249.21,4.0756]
["bitfinex","SOLUSD",1737794511860,4.0109,249.32,249.21,0.063]
["bitfinex","SOLUSD",1737794512174,14.0381,249.32,249.21,0.063]
["bitfinex","SOLUSD",1737794513190,15.0381,249.32,249.21,0.063]
["bitfinex","SOLUSD",1737794516186,4.0109,249.32,249.21,0.063]
["bitfinex","SOLUSD",1737794516369,4.0109,249.32,249.21,4.0756]
["bitfinex","SOLUSD",1737794517984,4.0109,249.32,249.22,4.0124]
["bitfinex","SOLUSD",1737794519497,7.9881,249.33,249.22,4.41357296]
["bitfinex","SOLUSD",1737794521602,7.9881,249.33,249.22,4.0124]
["bitfinex","SOLUSD",1737794521889,7.9881,249.33,249.24,23.776884]
["bitfinex","SOLUSD",1737794521890,1.5398,249.33,249.24,23.776884]
["bitfinex","SOLUSD",1737794522092,4.0102,249.37,249.24,24.17794215]
["bitfinex","SOLUSD",1737794522795,20.0,249.36,249.24,0.40105815]
["bitfinex","SOLUSD",1737794523088,0.03,249.38,249.26,23.776884]
["bitfinex","SOLUSD",1737794523296,0.03,249.38,249.26,24.17789641]
["bitfinex","SOLUSD",1737794523481,0.03,249.38,249.26,336.17789641]
["bitfinex","SOLUSD",1737794523690,0.03,249.38,249.26,23.776884]
["bitfinex","SOLUSD",1737794523872,0.03,249.38,249.26,24.17789174]
["bitfinex","SOLUSD",1737794524472,0.03,249.38,249.28,23.776884]
["bitfinex","SOLUSD",1737794524788,0.03,249.38,249.29,0.4010179]
["bitfinex","SOLUSD",1737794525302,0.03,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737794526493,0.03,249.38,249.28,4.0115]
["bitfinex","SOLUSD",1737794526707,0.03,249.38,249.29,23.776884]
["bitfinex","SOLUSD",1737794528017,0.03,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737794528193,0.03,249.38,249.31,24.17786061]
["bitfinex","SOLUSD",1737794528912,0.03,249.38,249.22,0.063]
["bitfinex","SOLUSD",1737794528913,1.5944,249.36,249.22,0.063]
["bitfinex","SOLUSD",1737794530111,1.5944,249.36,249.22,23.839884]
["bitfinex","SOLUSD",1737794530409,4.0104,249.35,249.22,23.839884]
["bitfinex","SOLUSD",1737794530610,4.0104,249.35,249.22,4.0754]
["bitfinex","SOLUSD",1737794530782,1.5944,249.36,249.22,27.852284]
["bitfinex","SOLUSD",1737794530982,1.5944,249.36,249.23,24.17797227]
["bitfinex","SOLUSD",1737794531482,5.6047,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1737794532201,5.6047,249.36,249.25,23.776884]
["bitfinex","SOLUSD",1737794533324,5.6047,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1737794534513,5.6047,249.36,249.22,23.839884]
["bitfinex","SOLUSD",1737794534811,1.5944,249.36,249.26,20.0]
["bitfinex","SOLUSD",1737794535017,1.5944,249.36,249.27,24.17792684]
["bitfinex","SOLUSD",1737794535221,0.03,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737794536301,0.03,249.38,249.33,23.776884]
["bitfinex","SOLUSD",1737794539521,0.03,249.38,249.31,47.787884]
["bitfinex","SOLUSD",1737794539696,0.03,249.38,249.32,0.40093332]
["bitfinex","SOLUSD",1737794540308,0.03,249.38,249.37,23.776884]
["bitfinex","SOLUSD",1737794540705,0.03,249.38,249.37,27.786984]
["bitfinex","SOLUSD",1737794541420,0.03,249.38,249.37,60.06783507]
["bitfinex","SOLUSD",1737794542695,0.03,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737794543131,0.03,249.38,249.34,20.0]
["bitfinex","SOLUSD",1737794544432,0.03,249.38,249.27,4.0117]
["bitfinex","SOLUSD",1737794544618,0.03,249.38,249.27,35.8917]
["bitfinex","SOLUSD",1737794545120,0.03,249.38,249.28,23.776884]
["bitfinex","SOLUSD",1737794545432,0.03,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737794545633,0.03,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737794548028,0.03,249.38,249.26,4.0117]
["bitfinex","SOLUSD",1737794548323,1.658,249.38,249.26,4.0117]
["bitfinex","SOLUSD",1737794548717,1.158,249.38,249.27,43.776884]
["bitfinex","SOLUSD",1737794549317,4.0101,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737794551924,1.158,249.38,249.31,4.0739]
["bitfinex","SOLUSD",1737794553032,5.1679,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737794555442,1.158,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737794556341,1.158,249.38,249.31,4.0739]
["bitfinex","SOLUSD",1737794556722,1.158,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1737794556931,6.1975,249.39,249.32,23.776884]
["bitfinex","SOLUSD",1737794557439,6.1975,249.39,249.32,4.0108]
["bitfinex","SOLUSD",1737794557823,1.503,249.43,249.32,24.0108]
["bitfinex","SOLUSD",1737794558229,1.503,249.43,249.35,23.776884]
["bitfinex","SOLUSD",1737794559020,1.503,249.43,249.32,4.0108]
["bitfinex","SOLUSD",1737794559021,5.5122,249.43,249.32,24.0108]
["bitfinex","SOLUSD",1737794559227,1.503,249.43,249.32,24.0108]
["bitfinex","SOLUSD",1737794559837,1.503,249.43,249.35,23.776884]
["bitfinex","SOLUSD",1737794561248,1.503,249.43,249.35,27.787184]
["bitfinex","SOLUSD",1737794563248,1.503,249.43,249.33,24.0106]
["bitfinex","SOLUSD",1737794563249,5.5121,249.43,249.33,24.0106]
["bitfinex","SOLUSD",1737794563453,6.2307,249.45,249.34,23.776884]
["bitfinex","SOLUSD",1737794563627,6.2307,249.45,249.34,24.17783221]
["bitfinex","SOLUSD",1737794564444,0.03,249.43,249.34,24.17783221]
["bitfinex","SOLUSD",1737794564723,0.03,249.43,249.34,0.40094821]
["bitfinex","SOLUSD",1737794565048,0.03,249.43,249.33,4.0106]
["bitfinex","SOLUSD",1737794565551,0.03,249.43,249.34,23.776884]
["bitfinex","SOLUSD",1737794565937,0.03,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1737794567639,0.03,249.43,249.35,23.776884]
["bitfinex","SOLUSD",1737794567833,0.03,249.43,249.32,4.0109]
["bitfinex","SOLUSD",1737794568033,6.3315,249.43,249.32,4.0109]
["bitfinex","SOLUSD",1737794568234,6.3315,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737794568448,6.3315,249.43,249.31,20.063]
["bitfinex","SOLUSD",1737794568633,1.6032,249.42,249.32,23.776884]
["bitfinex","SOLUSD",1737794569137,4.0094,249.41,249.31,0.063]
["bitfinex","SOLUSD",1737794571251,20.0,249.39,249.31,0.063]
["bitfinex","SOLUSD",1737794572565,4.0099,249.38,249.31,0.063]
["bitfinex","SOLUSD",1737794572772,2.8,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737794576258,6.8102,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737794576861,4.0104,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737794577360,6.167,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737794577540,8.967,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737794578260,4.0104,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737794580948,24.0108,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794583348,4.0108,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794583852,6.8105,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737794584052,4.0105,249.35,249.31,0.063]
["bitfinex","SOLUSD",1737794591770,20.0,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794593576,4.0109,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737794599081,10.1773,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737794599257,4.0103,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737794599656,20.0,249.34,249.31,0.063]
["bitfinex","SOLUSD",1737794600272,2.8,249.37,249.31,0.063]
["bitfinex","SOLUSD",1737794600482,4.0102,249.36,249.31,0.063]
["bitfinex","SOLUSD",1737794601058,20.0,249.34,249.31,0.063]
["bitfinex","SOLUSD",1737794601683,4.0107,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794603083,24.0107,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794603379,20.0,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737794604956,24.0107,249.33,249.31,0.063]
["bitfinex","SOLUSD",1737794605267,20.0,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737794608589,20.0,249.3,249.22,0.063]
["bitfinex","SOLUSD",1737794609573,20.0,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794609974,1.604818,249.35,249.22,0.063]
["bitfinex","SOLUSD",1737794610174,4.0105,249.34,249.22,4.0754]
["bitfinex","SOLUSD",1737794610476,20.0,249.33,249.22,4.0754]
["bitfinex","SOLUSD",1737794611290,4.0109,249.32,249.22,4.0754]
["bitfinex","SOLUSD",1737794612392,4.0109,249.32,249.22,0.063]
["bitfinex","SOLUSD",1737794613579,14.0381,249.32,249.22,0.063]
["bitfinex","SOLUSD",1737794613788,1.0,249.3,249.22,0.063]
["bitfinex","SOLUSD",1737794614086,20.0,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794614474,4.0117,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737794618592,24.0117,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737794619315,20.0,249.25,249.22,0.063]
["bitfinex","SOLUSD",1737794619898,1.0,249.26,249.22,0.063]
["bitfinex","SOLUSD",1737794620898,4.0117,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737794621725,4.011,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794622798,0.03,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1737794623001,0.03,249.38,249.28,20.0]
["bitfinex","SOLUSD",1737794623177,0.03,249.38,249.31,23.776884]
["bitfinex","SOLUSD",1737794623509,0.03,249.38,249.33,23.776884]
["bitfinex","SOLUSD",1737794624480,0.03,249.38,249.27,1.5983]
["bitfinex","SOLUSD",1737794624785,20.0,249.37,249.27,1.5983]
["bitfinex","SOLUSD",1737794625017,2.0,249.36,249.21,1.6613]
["bitfinex","SOLUSD",1737794625194,2.8,249.35,249.21,1.6613]
["bitfinex","SOLUSD",1737794625899,27.787384,249.34,249.21,1.6613]
["bitfinex","SOLUSD",1737794626090,20.0,249.31,249.21,1.6613]
["bitfinex","SOLUSD",1737794626994,20.0,249.32,249.21,1.6613]
["bitfinex","SOLUSD",1737794627410,2.8,249.35,249.22,27.852284]
["bitfinex","SOLUSD",1737794627919,4.0103,249.36,249.22,27.852284]
["bitfinex","SOLUSD",1737794629889,20.0,249.33,249.22,0.063]
["bitfinex","SOLUSD",1737794632311,4.0109,249.32,249.22,0.063]
["bitfinex","SOLUSD",1737794635018,24.0109,249.32,249.22,0.063]
["bitfinex","SOLUSD",1737794637024,4.0109,249.32,249.22,0.063]
["bitfinex","SOLUSD",1737794638821,4.0109,249.32,249.22,4.0754]
["bitfinex","SOLUSD",1737794639026,2.8,249.35,249.22,4.0754]
["bitfinex","SOLUSD",1737794639324,4.0101,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1737794639508,6.8101,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1737794640640,6.8101,249.37,249.24,4.0121]
["bitfinex","SOLUSD",1737794641232,20.0,249.34,249.22,0.063]
["bitfinex","SOLUSD",1737794642621,4.0107,249.33,249.22,0.063]
["bitfinex","SOLUSD",1737794642825,4.0107,249.33,249.22,4.0754]
["bitfinex","SOLUSD",1737794644816,4.0102,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1737794645131,6.8102,249.36,249.22,27.852284]
["bitfinex","SOLUSD",1737794645333,6.8102,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1737794645832,20.0,249.33,249.22,0.063]
["bitfinex","SOLUSD",1737794646035,21.0,249.33,249.22,0.063]
["bitfinex","SOLUSD",1737794646414,22.0,249.33,249.22,0.063]
["bitfinex","SOLUSD",1737794647037,20.0,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794649011,20.0,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737794650633,24.0115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794652614,4.0115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794652821,6.8115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794655218,16.8403,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794657738,6.8115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794658437,4.0115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794660941,0.03,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794660942,2.83,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794661444,0.03,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737794661818,0.03,249.31,249.24,27.788984]
["bitfinex","SOLUSD",1737794663837,0.03,249.31,249.23,1.538]
["bitfinex","SOLUSD",1737794665638,0.03,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737794665843,0.03,249.31,249.24,27.788984]
["bitfinex","SOLUSD",1737794666040,0.03,249.31,249.23,1.538]
["bitfinex","SOLUSD",1737794669953,0.03,249.31,249.24,27.788984]
["bitfinex","SOLUSD",1737794670144,0.03,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737794671158,0.03,249.31,249.23,1.538]
["bitfinex","SOLUSD",1737794673145,20.03,249.31,249.23,1.538]
["bitfinex","SOLUSD",1737794674434,20.03,249.31,249.22,0.063]
["bitfinex","SOLUSD",1737794674833,0.03,249.31,249.22,0.063]
["bitfinex","SOLUSD",1737794675031,4.0112,249.3,249.22,0.063]
["bitfinex","SOLUSD",1737794679637,4.041,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794680561,0.03,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794683170,0.03,249.31,249.22,0.063]
["bitfinex","SOLUSD",1737794686638,4.0113,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794686859,24.0113,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794687046,4.0113,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794687261,24.0113,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794688156,4.0411,249.31,249.22,4.0754]
["bitfinex","SOLUSD",1737794692768,4.0411,249.31,249.22,0.063]
["bitfinex","SOLUSD",1737794698277,4.0411,249.31,249.22,4.0755]
["bitfinex","SOLUSD",1737794702180,20.0,249.3,249.22,0.063]
["bitfinex","SOLUSD",1737794702561,20.0,249.29,249.22,0.063]
["bitfinex","SOLUSD",1737794704296,4.0115,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794705063,20.0,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737794705673,15.0403,249.28,249.22,0.063]
["bitfinex","SOLUSD",1737794705875,23.776884,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737794706082,20.0,249.25,249.22,0.063]
["bitfinex","SOLUSD",1737794706289,34.0123,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737794706664,57.789184,249.23,249.21,0.063]
["bitfinex","SOLUSD",1737794706875,34.0123,249.23,249.21,0.063]
["bitfinex","SOLUSD",1737794707271,4.0123,249.23,249.21,0.063]
["bitfinex","SOLUSD",1737794707477,20.0,249.22,249.21,0.063]
["bitfinex","SOLUSD",1737794709493,20.0,249.22,249.2,0.063]
["bitfinex","SOLUSD",1737794709675,4.0126,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737794711164,4.0121,249.24,249.2,0.063]
["bitfinex","SOLUSD",1737794711665,20.0,249.23,249.2,0.063]
["bitfinex","SOLUSD",1737794712389,4.0125,249.22,249.2,0.063]
["bitfinex","SOLUSD",1737794714389,2.8,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737794716784,1.5446,249.31,249.2,0.063]
["bitfinex","SOLUSD",1737794717092,4.0115,249.29,249.2,4.0757]
["bitfinex","SOLUSD",1737794717591,4.0412,249.31,249.2,4.0757]
["bitfinex","SOLUSD",1737794717779,2.83,249.31,249.2,4.0757]
["bitfinex","SOLUSD",1737794717978,20.03,249.31,249.21,8.1288]
["bitfinex","SOLUSD",1737794718667,4.0411,249.31,249.21,8.1288]
["bitfinex","SOLUSD",1737794719492,0.03,249.31,249.21,1.6566]
["bitfinex","SOLUSD",1737794719687,20.0,249.3,249.21,1.6566]
["bitfinex","SOLUSD",1737794720094,20.0,249.29,249.2,0.063]
["bitfinex","SOLUSD",1737794720807,23.776884,249.28,249.2,0.063]
["bitfinex","SOLUSD",1737794720993,20.0,249.25,249.2,0.063]
["bitfinex","SOLUSD",1737794721368,4.0121,249.24,249.2,0.063]
["bitfinex","SOLUSD",1737794721671,4.0115,249.28,249.2,0.063]
["bitfinex","SOLUSD",1737794722392,20.0,249.25,249.2,0.063]
["bitfinex","SOLUSD",1737794723400,0.03,249.31,249.2,4.0757]
["bitfinex","SOLUSD",1737794723600,0.03,249.31,249.21,1.6579]
["bitfinex","SOLUSD",1737794724606,0.03,249.31,249.21,5.6704]
["bitfinex","SOLUSD",1737794724908,0.03,249.31,249.21,1.6579]
["bitfinex","SOLUSD",1737794725221,0.03,249.31,249.21,5.6705]
["bitfinex","SOLUSD",1737794727009,20.03,249.31,249.21,1.6579]
["bitfinex","SOLUSD",1737794727393,0.03,249.31,249.21,1.6579]
["bitfinex","SOLUSD",1737794728888,0.03,249.31,249.21,5.6705]
["bitfinex","SOLUSD",1737794729387,0.03,249.31,249.21,1.6579]
["bitfinex","SOLUSD",1737794730529,0.03,249.31,249.21,5.6704]
["bitfinex","SOLUSD",1737794731595,20.0,249.3,249.21,1.6579]
["bitfinex","SOLUSD",1737794732405,20.0,249.29,249.21,1.6579]
["bitfinex","SOLUSD",1737794732814,4.0115,249.28,249.21,1.6579]
["bitfinex","SOLUSD",1737794733587,4.0115,249.28,249.2,0.063]
["bitfinex","SOLUSD",1737794733809,34.0403,249.28,249.2,0.063]
["bitfinex","SOLUSD",1737794734028,20.0,249.24,249.2,0.063]
["bitfinex","SOLUSD",1737794734911,4.0123,249.23,249.2,0.063]
["bitfinex","SOLUSD",1737794736191,30.0,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737794737718,34.0126,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737794738393,4.0126,249.21,249.2,0.063]
["bitfinex","SOLUSD",1737794739116,4.0123,249.23,249.2,0.063]
["bitfinex","SOLUSD",1737794739615,20.0,249.22,249.2,0.063]
["bitfinex","SOLUSD",1737794740722,4.0123,249.23,249.09,1.6019]
["bitfinex","SOLUSD",1737794740723,20.0,249.18,249.09,1.6019]
["bitfinex","SOLUSD",1737794740903,22.8,249.18,249.09,1.6019]
["bitfinex","SOLUSD",1737794741712,4.0133,249.17,249.09,1.6019]
["bitfinex","SOLUSD",1737794748718,4.0133,249.17,249.09,1.6649]
["bitfinex","SOLUSD",1737794749919,4.0123,249.23,249.09,5.6794]
["bitfinex","SOLUSD",1737794750127,2.8,249.2,249.09,5.6794]
["bitfinex","SOLUSD",1737794750312,22.8,249.2,249.09,5.6794]
["bitfinex","SOLUSD",1737794750502,20.0,249.2,249.09,5.6794]
["bitfinex","SOLUSD",1737794751028,4.0123,249.23,249.09,5.6794]
["bitfinex","SOLUSD",1737794751029,4.0126,249.22,249.09,5.6794]
["bitfinex","SOLUSD",1737794751204,16.2188,249.29,249.1,23.776884]
["bitfinex","SOLUSD",1737794751532,6.8115,249.28,249.13,20.0]
["bitfinex","SOLUSD",1737794751716,2.8,249.27,249.14,23.776884]
["bitfinex","SOLUSD",1737794752120,4.0115,249.28,249.14,23.776884]
["bitfinex","SOLUSD",1737794752429,2.8,249.27,249.16,23.776884]
["bitfinex","SOLUSD",1737794752722,4.0113,249.3,249.18,23.776884]
["bitfinex","SOLUSD",1737794752907,2.8,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737794753113,2.8,249.29,249.19,4.013]
["bitfinex","SOLUSD",1737794753703,4.0115,249.28,249.17,10.5042]
["bitfinex","SOLUSD",1737794753909,4.0115,249.28,249.17,6.491]
["bitfinex","SOLUSD",1737794757233,20.0,249.26,249.16,32.5]
["bitfinex","SOLUSD",1737794757435,20.0,249.25,249.16,32.5]
["bitfinex","SOLUSD",1737794757734,20.0,249.25,249.15,1.6019]
["bitfinex","SOLUSD",1737794758627,4.0121,249.24,249.15,1.6019]
["bitfinex","SOLUSD",1737794760126,14.0425,249.24,249.09,0.063]
["bitfinex","SOLUSD",1737794761741,14.0425,249.24,249.09,4.0775]
["bitfinex","SOLUSD",1737794761926,20.0,249.23,249.1,23.776884]
["bitfinex","SOLUSD",1737794762732,24.0121,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737794762917,26.8121,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737794763110,6.8121,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1737794764229,6.8121,249.24,249.12,56.276884]
["bitfinex","SOLUSD",1737794764427,2.8,249.24,249.12,56.276884]
["bitfinex","SOLUSD",1737794764740,0.03,249.28,249.12,56.276884]
["bitfinex","SOLUSD",1737794764933,2.8,249.27,249.12,56.276884]
["bitfinex","SOLUSD",1737794765525,16.841,249.27,249.12,32.5]
["bitfinex","SOLUSD",1737794766029,20.0,249.24,249.12,32.5]
["bitfinex","SOLUSD",1737794766336,4.0123,249.23,249.12,32.5]
["bitfinex","SOLUSD",1737794766911,24.0123,249.23,249.12,32.5]
["bitfinex","SOLUSD",1737794769746,24.0123,249.23,249.09,85.9775]
["bitfinex","SOLUSD",1737794770746,34.0431,249.23,249.09,0.063]
["bitfinex","SOLUSD",1737794771142,25.279284,249.22,249.09,0.063]
["bitfinex","SOLUSD",1737794771348,20.0,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737794772345,20.0,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737794773448,4.0133,249.17,249.09,0.063]
["bitfinex","SOLUSD",1737794773627,4.0126,249.21,249.1,20.0]
["bitfinex","SOLUSD",1737794773826,4.0126,249.21,249.09,4.0775]
["bitfinex","SOLUSD",1737794774144,4.0126,249.21,249.1,43.776884]
["bitfinex","SOLUSD",1737794774713,4.0126,249.21,249.11,4.0142]
["bitfinex","SOLUSD",1737794776138,4.0126,249.21,249.09,0.063]
["bitfinex","SOLUSD",1737794776839,20.0,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737794777140,20.0,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737794778539,4.0133,249.17,249.09,0.063]
["bitfinex","SOLUSD",1737794781440,4.0133,249.17,249.09,4.0775]
["bitfinex","SOLUSD",1737794782452,4.0128,249.2,249.09,4.0775]
["bitfinex","SOLUSD",1737794783255,4.0128,249.2,249.1,23.776884]
["bitfinex","SOLUSD",1737794784648,24.0125,249.22,249.1,4.0143]
["bitfinex","SOLUSD",1737794785356,0.03,249.21,249.1,4.0143]
["bitfinex","SOLUSD",1737794785753,0.03,249.21,249.09,32.563]
["bitfinex","SOLUSD",1737794786439,20.0,249.2,249.09,32.563]
["bitfinex","SOLUSD",1737794787056,0.03,249.21,249.09,32.563]
["bitfinex","SOLUSD",1737794788054,0.03,249.21,249.09,36.5775]
["bitfinex","SOLUSD",1737794789262,0.03,249.21,249.09,32.563]
["bitfinex","SOLUSD",1737794791055,0.03,249.21,249.09,0.063]
["bitfinex","SOLUSD",1737794791351,20.0,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737794791760,6.2019,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737794792450,4.0133,249.17,249.09,0.063]
["bitfinex","SOLUSD",1737794792955,20.0,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737794794041,20.0,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737794795655,4.0139,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737794797939,1.5051,249.12,249.06,0.063]
["bitfinex","SOLUSD",1737794798557,20.0,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737794798759,20.0,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737794799547,20.0,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737794799757,20.0,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737794799936,2.8,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737794800560,8.8737,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737794801750,4.0149,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737794802759,4.0149,249.07,249.02,0.063]
["bitfinex","SOLUSD",1737794802760,20.0,249.04,249.02,0.063]
["bitfinex","SOLUSD",1737794803860,4.0155,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794804045,20.0,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737794804250,14.0544,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794804651,20.0,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737794805237,4.0162,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737794816180,0.03,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794816667,0.03,249.02,248.97,4.0794]
["bitfinex","SOLUSD",1737794817269,0.03,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794818166,4.0458,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794818770,0.03,249.02,248.97,4.0794]
["bitfinex","SOLUSD",1737794820060,0.03,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794824573,0.03,249.02,248.97,4.0794]
["bitfinex","SOLUSD",1737794824776,0.03,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794829189,0.03,249.02,248.97,4.0794]
["bitfinex","SOLUSD",1737794832386,0.03,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737794836600,0.03,249.02,249.01,20.0]
["bitfinex","SOLUSD",1737794836773,0.03,249.02,249.01,43.776884]
["bitfinex","SOLUSD",1737794837707,0.03,249.02,249.01,47.792784]
["bitfinex","SOLUSD",1737794838191,0.03,249.02,249.01,43.776884]
["bitfinex","SOLUSD",1737794838796,0.03,249.02,249.01,355.776884]
["bitfinex","SOLUSD",1737794840999,0.03,249.02,249.01,332.0]
["bitfinex","SOLUSD",1737794841474,0.03,249.02,249.01,364.5]
["bitfinex","SOLUSD",1737794841675,0.03,249.02,249.01,52.5]
["bitfinex","SOLUSD",1737794844303,6.813,249.19,249.07,20.0]
["bitfinex","SOLUSD",1737794844473,6.813,249.19,249.07,21.6046]
["bitfinex","SOLUSD",1737794846501,6.813,249.19,249.07,1.6046]
["bitfinex","SOLUSD",1737794846688,6.813,249.19,249.07,5.6194]
["bitfinex","SOLUSD",1737794850199,6.813,249.19,249.06,4.015]
["bitfinex","SOLUSD",1737794851295,4.0136,249.15,249.06,4.015]
["bitfinex","SOLUSD",1737794852907,2.8,249.19,249.07,23.776884]
["bitfinex","SOLUSD",1737794853206,0.03,249.21,249.07,24.17823027]
["bitfinex","SOLUSD",1737794853914,4.0426,249.21,249.07,24.17823027]
["bitfinex","SOLUSD",1737794855108,4.0426,249.21,249.08,4.0147]
["bitfinex","SOLUSD",1737794856319,4.0426,249.21,249.08,118.4147]
["bitfinex","SOLUSD",1737794856514,4.0131,249.18,249.08,114.4]
["bitfinex","SOLUSD",1737794856697,4.0131,249.18,249.01,126.0441]
["bitfinex","SOLUSD",1737794856891,4.0131,249.18,249.02,4.0157]
["bitfinex","SOLUSD",1737794857092,20.0,249.14,249.02,4.0157]
["bitfinex","SOLUSD",1737794858121,20.0,249.14,249.01,116.0046]
["bitfinex","SOLUSD",1737794859227,4.0139,249.13,249.01,114.4]
["bitfinex","SOLUSD",1737794859397,4.0139,249.13,249.01,81.9]
["bitfinex","SOLUSD",1737794860012,20.0,249.12,249.01,0.063]
["bitfinex","SOLUSD",1737794860210,20.0,249.12,248.99,19.563]
["bitfinex","SOLUSD",1737794860396,20.0,249.12,248.99,23.5791]
["bitfinex","SOLUSD",1737794861113,20.0,249.12,248.97,0.063]
["bitfinex","SOLUSD",1737794861419,4.0142,249.11,248.97,36.5794]
["bitfinex","SOLUSD",1737794864021,20.0,249.07,248.97,36.5794]
["bitfinex","SOLUSD",1737794864214,20.0,249.07,248.97,4.0794]
["bitfinex","SOLUSD",1737794864614,20.0,249.07,248.97,0.063]
["bitfinex","SOLUSD",1737794867300,24.015,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737794868819,43.776884,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737794869116,20.0,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737794869325,4.0154,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737794871706,24.0151,249.06,248.97,4.0794]
["bitfinex","SOLUSD",1737794872022,2.8,249.09,248.97,36.5794]
["bitfinex","SOLUSD",1737794872228,10.3251,249.1,248.97,4.0794]
["bitfinex","SOLUSD",1737794872408,0.03,249.07,248.97,4.0794]
["bitfinex","SOLUSD",1737794872901,0.03,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737794873528,0.03,249.07,248.99,4.0162]
["bitfinex","SOLUSD",1737794874928,0.03,249.07,249.0,23.776884]
["bitfinex","SOLUSD",1737794875629,0.03,249.07,249.02,4.0157]
["bitfinex","SOLUSD",1737794875816,0.03,249.07,249.02,118.4157]
["bitfinex","SOLUSD",1737794876835,0.03,249.07,249.03,24.17830439]
["bitfinex","SOLUSD",1737794877730,0.03,249.07,249.03,28.19370439]
["bitfinex","SOLUSD",1737794877943,0.03,249.07,249.05,20.0]
["bitfinex","SOLUSD",1737794878739,0.03,249.07,249.02,114.4]
["bitfinex","SOLUSD",1737794879625,0.03,249.07,249.0,32.5]
["bitfinex","SOLUSD",1737794881234,0.03,249.07,248.98,32.5]
["bitfinex","SOLUSD",1737794881636,20.0,249.06,248.98,32.5]
["bitfinex","SOLUSD",1737794883026,4.0152,249.05,248.98,32.5]
["bitfinex","SOLUSD",1737794883232,4.0152,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737794884925,20.0,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737794885514,4.0155,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794885743,20.7087,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794889435,4.0155,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794891950,14.0544,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794893233,4.0155,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794904339,14.0544,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737794905233,0.03,249.07,248.97,0.46464099]
["bitfinex","SOLUSD",1737794905436,4.0153,249.05,248.97,0.46464099]
["bitfinex","SOLUSD",1737794906054,4.0153,249.05,248.97,114.86464099]
["bitfinex","SOLUSD",1737794906241,0.03,249.07,248.97,114.463]
["bitfinex","SOLUSD",1737794913440,20.03,249.07,248.97,114.463]
["bitfinex","SOLUSD",1737794914256,4.015,249.06,248.97,114.463]
["bitfinex","SOLUSD",1737794915837,4.015,249.06,248.97,81.963]
["bitfinex","SOLUSD",1737794918173,10.0676,249.07,248.98,0.40155814]
["bitfinex","SOLUSD",1737794919149,10.0676,249.07,248.97,81.963]
["bitfinex","SOLUSD",1737794919964,30.0676,249.07,248.97,81.963]
["bitfinex","SOLUSD",1737794920144,10.0676,249.07,248.97,81.963]
["bitfinex","SOLUSD",1737794920462,30.0676,249.07,248.97,81.963]
["bitfinex","SOLUSD",1737794921371,6.0133,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737794922014,14.0533,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737794924444,4.0159,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737794932579,26.0133,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737794932783,2.8,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737794933779,4.0168,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737794940096,4.0165,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737794958479,14.0856,249.01,248.94,0.063]
["bitfinex","SOLUSD",1737794958683,0.03,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737794964993,0.03,248.97,248.94,86.3814966]
["bitfinex","SOLUSD",1737794965312,0.03,248.97,248.94,85.4799]
["bitfinex","SOLUSD",1737794966990,0.03,248.97,248.96,7.9241]
["bitfinex","SOLUSD",1737794967194,0.03,248.97,248.96,31.700984]
["bitfinex","SOLUSD",1737794968511,0.03,248.97,248.96,35.717684]
["bitfinex","SOLUSD",1737794969310,0.03,248.97,248.96,149.280684]
["bitfinex","SOLUSD",1737794969514,0.03,249.01,249.0,20.0]
["bitfinex","SOLUSD",1737794969688,0.03,249.01,249.0,133.964421]
["bitfinex","SOLUSD",1737794969889,0.03,249.01,249.0,133.563]
["bitfinex","SOLUSD",1737794970215,0.03,249.01,249.0,158.339884]
["bitfinex","SOLUSD",1737794970390,0.03,249.01,249.0,159.975184]
["bitfinex","SOLUSD",1737794972491,0.03,249.01,249.0,163.991184]
["bitfinex","SOLUSD",1737794972707,0.03,249.07,249.04,20.0]
["bitfinex","SOLUSD",1737794972913,0.03,249.07,249.05,23.776884]
["bitfinex","SOLUSD",1737794974534,0.03,249.07,249.05,24.17826086]
["bitfinex","SOLUSD",1737794975900,0.03,249.07,249.05,28.19346086]
["bitfinex","SOLUSD",1737794976428,0.03,249.07,249.04,133.563]
["bitfinex","SOLUSD",1737794977624,0.03,249.07,249.04,113.563]
["bitfinex","SOLUSD",1737794978229,0.03,249.07,249.04,81.463]
["bitfinex","SOLUSD",1737794979800,0.03,249.07,249.0,1.6353]
["bitfinex","SOLUSD",1737794980631,0.03,249.07,248.97,113.563]
["bitfinex","SOLUSD",1737794981731,0.03,249.07,248.97,113.063]
["bitfinex","SOLUSD",1737794983719,0.03,249.07,248.97,113.126]
["bitfinex","SOLUSD",1737794986140,0.03,249.07,248.98,24.17839656]
["bitfinex","SOLUSD",1737794986306,0.03,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737794986506,0.03,249.07,249.03,24.17827482]
["bitfinex","SOLUSD",1737794987022,0.03,249.07,249.03,25.73917482]
["bitfinex","SOLUSD",1737794988427,0.03,249.07,249.06,43.776884]
["bitfinex","SOLUSD",1737794989339,0.03,249.07,249.06,156.84122923]
["bitfinex","SOLUSD",1737794989564,0.03,249.07,249.06,161.454884]
["bitfinex","SOLUSD",1737794989848,0.03,249.07,249.06,168.925884]
["bitfinex","SOLUSD",1737794990324,0.03,249.07,249.06,167.925884]
["bitfinex","SOLUSD",1737794990708,0.03,249.07,249.06,166.925884]
["bitfinex","SOLUSD",1737794990936,0.03,249.07,249.06,168.925884]
["bitfinex","SOLUSD",1737794991141,0.03,249.19,249.18,21.0]
["bitfinex","SOLUSD",1737794991348,0.03,249.19,249.18,133.06410346]
["bitfinex","SOLUSD",1737794991640,0.03,249.19,249.18,112.663]
["bitfinex","SOLUSD",1737794992213,0.03,249.19,249.1,6.3001]
["bitfinex","SOLUSD",1737794992437,0.03,249.19,249.1,31.7]
["bitfinex","SOLUSD",1737794992811,0.03,249.19,249.1,32.10131136]
["bitfinex","SOLUSD",1737794993318,0.03,249.19,249.11,23.776884]
["bitfinex","SOLUSD",1737794995956,0.03,249.19,249.11,55.476884]
["bitfinex","SOLUSD",1737794996120,0.03,249.19,249.11,54.976884]
["bitfinex","SOLUSD",1737794997967,0.03,249.19,249.09,80.963]
["bitfinex","SOLUSD",1737794998625,20.0,249.17,249.03,82.583]
["bitfinex","SOLUSD",1737794998957,6.183,249.16,249.03,80.963]
["bitfinex","SOLUSD",1737794999958,14.0477,249.15,249.03,80.963]
["bitfinex","SOLUSD",1737795000255,20.0,249.12,249.03,80.963]
["bitfinex","SOLUSD",1737795001141,2.78,249.11,249.03,80.963]
["bitfinex","SOLUSD",1737795001347,2.78,249.11,248.97,20.063]
["bitfinex","SOLUSD",1737795002160,4.0144,249.1,248.97,20.063]
["bitfinex","SOLUSD",1737795004655,14.0505,249.1,248.97,0.063]
["bitfinex","SOLUSD",1737795005630,4.015,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737795006652,5.5254,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737795009848,6.1001,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737795010356,20.0,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737795010849,20.0,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737795012558,4.0162,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737795017460,20.0,248.98,248.97,0.0001]
["bitfinex","SOLUSD",1737795021361,4.0162,248.99,248.97,0.0001]
["bitfinex","SOLUSD",1737795024459,4.0462,248.99,248.97,0.0001]
["bitfinex","SOLUSD",1737795024862,24.0462,248.99,248.97,0.0001]
["bitfinex","SOLUSD",1737795031681,20.0,248.98,248.97,0.0001]
["bitfinex","SOLUSD",1737795040785,20.0,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737795041085,20.0,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737795042988,24.017,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737795046276,57.836384,248.94,248.82,1.5968]
["bitfinex","SOLUSD",1737795046588,20.0,248.9,248.82,1.5968]
["bitfinex","SOLUSD",1737795047168,20.0,248.89,248.82,1.5968]
["bitfinex","SOLUSD",1737795047387,20.0,248.89,248.81,0.063]
["bitfinex","SOLUSD",1737795047700,43.776884,248.83,248.81,0.0001]
["bitfinex","SOLUSD",1737795048271,20.0,248.79,248.67,82.5579]
["bitfinex","SOLUSD",1737795048479,20.0,248.79,248.67,1.5949]
["bitfinex","SOLUSD",1737795049104,43.776884,248.78,248.72,0.0001]
["bitfinex","SOLUSD",1737795049271,43.776884,248.78,248.61,1.158]
["bitfinex","SOLUSD",1737795049471,20.0,248.73,248.61,1.158]
["bitfinex","SOLUSD",1737795049675,22.78,248.73,248.61,1.158]
["bitfinex","SOLUSD",1737795050079,4.0205,248.72,248.61,1.158]
["bitfinex","SOLUSD",1737795056613,4.0205,248.72,248.61,313.158]
["bitfinex","SOLUSD",1737795056986,14.0719,248.72,248.61,313.158]
["bitfinex","SOLUSD",1737795060412,2.78,248.73,248.61,313.158]
["bitfinex","SOLUSD",1737795060602,20.0,248.7,248.61,313.158]
["bitfinex","SOLUSD",1737795061313,20.0,248.7,248.61,1.158]
["bitfinex","SOLUSD",1737795061615,20.0,248.68,248.61,1.158]
["bitfinex","SOLUSD",1737795062212,20.0,248.64,248.55,1.6365]
["bitfinex","SOLUSD",1737795062719,20.0,248.6,248.55,1.6365]
["bitfinex","SOLUSD",1737795063094,20.0,248.6,248.52,6.3851]
["bitfinex","SOLUSD",1737795063288,22.78,248.6,248.52,6.3851]
["bitfinex","SOLUSD",1737795063483,22.78,248.6,248.49,1.6365]
["bitfinex","SOLUSD",1737795064103,43.776884,248.59,248.49,1.6365]
["bitfinex","SOLUSD",1737795064286,20.0,248.58,248.49,1.6365]
["bitfinex","SOLUSD",1737795065029,20.0,248.56,248.49,1.6365]
["bitfinex","SOLUSD",1737795065215,20.0,248.54,248.49,1.6365]
["bitfinex","SOLUSD",1737795066405,4.0236,248.53,248.49,1.6365]
["bitfinex","SOLUSD",1737795066610,4.0236,248.53,248.46,6.3851]
["bitfinex","SOLUSD",1737795068447,20.0,248.52,248.44,1.6365]
["bitfinex","SOLUSD",1737795068738,23.776884,248.55,248.44,1.6365]
["bitfinex","SOLUSD",1737795068739,10.0591,248.53,248.44,1.6365]
["bitfinex","SOLUSD",1737795069534,20.0,248.5,248.44,1.6365]
["bitfinex","SOLUSD",1737795069833,4.0243,248.49,248.44,1.6365]
["bitfinex","SOLUSD",1737795071934,10.0606,248.5,248.44,1.6365]
["bitfinex","SOLUSD",1737795073325,10.0606,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737795073326,14.0847,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737795073531,23.776884,248.49,248.36,0.03]
["bitfinex","SOLUSD",1737795074152,14.0847,248.5,248.36,0.03]
["bitfinex","SOLUSD",1737795074153,20.0,248.47,248.36,0.03]
["bitfinex","SOLUSD",1737795074641,14.0847,248.5,248.36,4.0562]
["bitfinex","SOLUSD",1737795074961,4.0228,248.58,248.39,23.776884]
["bitfinex","SOLUSD",1737795075139,2.8,248.55,248.43,23.776884]
["bitfinex","SOLUSD",1737795075323,2.8,248.55,248.45,1.6641]
["bitfinex","SOLUSD",1737795075523,10.0551,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1737795075722,20.0,248.59,248.46,23.776884]
["bitfinex","SOLUSD",1737795075960,20.0,248.59,248.45,11.7836]
["bitfinex","SOLUSD",1737795076449,2.8,248.6,248.46,312.0]
["bitfinex","SOLUSD",1737795076945,20.0,248.59,248.45,11.7836]
["bitfinex","SOLUSD",1737795077132,4.0215,248.66,248.49,20.0]
["bitfinex","SOLUSD",1737795077331,2.8,248.65,248.49,20.0]
["bitfinex","SOLUSD",1737795077541,20.0,248.63,248.5,1.6641]
["bitfinex","SOLUSD",1737795078252,4.0218,248.64,248.5,1.6641]
["bitfinex","SOLUSD",1737795078554,20.0,248.62,248.51,27.800784]
["bitfinex","SOLUSD",1737795079943,20.0,248.62,248.51,339.800784]
["bitfinex","SOLUSD",1737795080365,20.0,248.64,248.51,339.800784]
["bitfinex","SOLUSD",1737795080533,4.0221,248.63,248.51,339.800784]
["bitfinex","SOLUSD",1737795081952,4.0221,248.63,248.5,33.3641]
["bitfinex","SOLUSD",1737795082155,4.0221,248.63,248.5,1.6641]
["bitfinex","SOLUSD",1737795082361,20.0,248.62,248.5,1.6641]
["bitfinex","SOLUSD",1737795082958,20.0,248.6,248.5,1.6641]
["bitfinex","SOLUSD",1737795083335,4.0221,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1737795083544,4.0221,248.63,248.52,0.40226031]
["bitfinex","SOLUSD",1737795083850,20.0,248.68,248.54,23.776884]
["bitfinex","SOLUSD",1737795084042,4.0213,248.67,248.55,4.42547187]
["bitfinex","SOLUSD",1737795084241,4.0213,248.67,248.56,1.6525]
["bitfinex","SOLUSD",1737795084865,4.0213,248.67,248.56,313.6525]
["bitfinex","SOLUSD",1737795085234,4.021,248.69,248.56,317.6756]
["bitfinex","SOLUSD",1737795085857,20.0,248.68,248.56,317.6756]
["bitfinex","SOLUSD",1737795086160,20.0,248.68,248.56,5.6756]
["bitfinex","SOLUSD",1737795086558,4.0213,248.67,248.56,5.6756]
["bitfinex","SOLUSD",1737795086739,4.0213,248.67,248.56,1.6525]
["bitfinex","SOLUSD",1737795088064,4.0213,248.67,248.56,6.07768927]
["bitfinex","SOLUSD",1737795089442,4.0843,248.67,248.56,6.07768927]
["bitfinex","SOLUSD",1737795091960,0.063,248.67,248.57,27.799784]
["bitfinex","SOLUSD",1737795092139,0.063,248.67,248.58,0.40212427]
["bitfinex","SOLUSD",1737795093163,0.063,248.67,248.59,23.776884]
["bitfinex","SOLUSD",1737795093357,0.063,248.67,248.6,0.40211431]
["bitfinex","SOLUSD",1737795096091,4.0844,248.67,248.57,35.7229]
["bitfinex","SOLUSD",1737795096373,4.0844,248.67,248.58,0.40214952]
["bitfinex","SOLUSD",1737795096570,0.063,248.67,248.58,24.17903352]
["bitfinex","SOLUSD",1737795096776,0.063,248.67,248.59,6.535]
["bitfinex","SOLUSD",1737795096994,0.063,248.67,248.61,23.776884]
["bitfinex","SOLUSD",1737795097146,0.063,248.67,248.62,0.40204308]
["bitfinex","SOLUSD",1737795098496,0.063,248.67,248.63,23.776884]
["bitfinex","SOLUSD",1737795098652,0.063,248.67,248.62,0.40204308]
["bitfinex","SOLUSD",1737795098861,4.0844,248.67,248.6,1.6482]
["bitfinex","SOLUSD",1737795099044,4.0844,248.67,248.6,313.6482]
["bitfinex","SOLUSD",1737795099348,4.0844,248.67,248.6,1.6482]
["bitfinex","SOLUSD",1737795101071,0.063,248.67,248.6,1.6482]
["bitfinex","SOLUSD",1737795102375,4.0844,248.67,248.6,1.6482]
["bitfinex","SOLUSD",1737795103347,4.0844,248.67,248.53,6.03]
["bitfinex","SOLUSD",1737795103671,4.0844,248.67,248.56,0.03]
["bitfinex","SOLUSD",1737795104048,14.1378,248.67,248.56,0.03]
["bitfinex","SOLUSD",1737795105155,20.0,248.64,248.56,0.03]
["bitfinex","SOLUSD",1737795105671,22.78,248.64,248.56,0.03]
["bitfinex","SOLUSD",1737795107065,4.022,248.63,248.56,0.03]
["bitfinex","SOLUSD",1737795107978,10.1164,248.67,248.56,0.03]
["bitfinex","SOLUSD",1737795107979,0.063,248.67,248.56,0.03]
["bitfinex","SOLUSD",1737795108272,4.0844,248.67,248.56,0.43219312]
["bitfinex","SOLUSD",1737795108973,4.0844,248.67,248.56,0.03]
["bitfinex","SOLUSD",1737795110279,4.0217,248.65,248.56,0.03]
["bitfinex","SOLUSD",1737795111086,20.0,248.62,248.56,0.03]
["bitfinex","SOLUSD",1737795112285,4.0223,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737795117064,24.0223,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737795117789,4.0223,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737795118083,4.0215,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795118484,24.0215,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795118997,4.0215,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795119893,24.0215,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795120095,4.0215,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795126907,4.0845,248.66,248.56,0.03]
["bitfinex","SOLUSD",1737795128712,0.063,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1737795128910,0.063,248.66,248.59,0.40213574]
["bitfinex","SOLUSD",1737795129904,0.063,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1737795130807,4.0845,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1737795132786,0.063,248.66,248.58,24.17909082]
["bitfinex","SOLUSD",1737795133014,0.063,248.66,248.58,28.20189082]
["bitfinex","SOLUSD",1737795133196,0.063,248.66,248.6,23.776884]
["bitfinex","SOLUSD",1737795133386,0.063,248.66,248.61,0.40207639]
["bitfinex","SOLUSD",1737795134011,0.063,248.66,248.62,23.776884]
["bitfinex","SOLUSD",1737795134306,0.063,248.66,248.65,30.326984]
["bitfinex","SOLUSD",1737795134608,0.063,248.66,248.65,34.75068839]
["bitfinex","SOLUSD",1737795135695,0.063,248.66,248.65,30.72898839]
["bitfinex","SOLUSD",1737795138393,0.063,248.66,248.65,30.326984]
["bitfinex","SOLUSD",1737795139721,0.063,248.66,248.65,30.72902041]
["bitfinex","SOLUSD",1737795147021,0.063,248.66,248.65,30.326984]
["bitfinex","SOLUSD",1737795149124,0.063,248.66,248.65,30.72902171]
["bitfinex","SOLUSD",1737795151222,0.063,248.66,248.65,30.326984]
["bitfinex","SOLUSD",1737795153826,0.063,248.66,248.65,23.776884]
["bitfinex","SOLUSD",1737795158030,0.063,248.66,248.65,24.17896043]
["bitfinex","SOLUSD",1737795175824,0.0001,248.66,248.65,150.90196043]
["bitfinex","SOLUSD",1737795176022,8.64485046,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1737795176223,3.01495046,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737795176421,3.01495046,248.86,248.76,24.17869682]
["bitfinex","SOLUSD",1737795176921,4.018,248.88,248.76,24.17869682]
["bitfinex","SOLUSD",1737795177315,4.0176,248.9,248.77,4.0197]
["bitfinex","SOLUSD",1737795177531,4.0176,248.9,248.78,23.776884]
["bitfinex","SOLUSD",1737795177734,4.0176,248.9,248.78,24.17870684]
["bitfinex","SOLUSD",1737795178140,20.0,248.88,248.75,363.7]
["bitfinex","SOLUSD",1737795178324,14.0617,248.9,248.75,363.7]
["bitfinex","SOLUSD",1737795178529,14.0617,248.9,248.76,23.776884]
["bitfinex","SOLUSD",1737795180522,4.0183,248.86,248.76,23.776884]
["bitfinex","SOLUSD",1737795180723,20.0,248.83,248.69,112.663]
["bitfinex","SOLUSD",1737795180946,14.0641,248.86,248.69,4.021]
["bitfinex","SOLUSD",1737795181326,20.0,248.83,248.72,23.776884]
["bitfinex","SOLUSD",1737795181726,20.0,248.83,248.69,23.776884]
["bitfinex","SOLUSD",1737795182228,20.0,248.83,248.68,31.7]
["bitfinex","SOLUSD",1737795182644,24.0189,248.82,248.68,31.7]
["bitfinex","SOLUSD",1737795183241,34.0663,248.82,248.69,23.776884]
["bitfinex","SOLUSD",1737795183855,20.0,248.78,248.66,312.0]
["bitfinex","SOLUSD",1737795184554,20.0,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1737795184749,4.0197,248.77,248.67,23.776884]
["bitfinex","SOLUSD",1737795185247,4.0197,248.77,248.64,31.7]
["bitfinex","SOLUSD",1737795185248,4.0197,248.77,248.65,23.776884]
["bitfinex","SOLUSD",1737795187665,83.4,248.94,248.72,20.0]
["bitfinex","SOLUSD",1737795187869,4.0186,248.84,248.73,24.1788057]
["bitfinex","SOLUSD",1737795188658,4.0183,248.86,248.73,55.8788057]
["bitfinex","SOLUSD",1737795188960,4.0178,248.89,248.77,23.776884]
["bitfinex","SOLUSD",1737795189150,4.0178,248.89,248.78,0.40180861]
["bitfinex","SOLUSD",1737795191359,4.0178,248.89,248.79,23.776884]
["bitfinex","SOLUSD",1737795191654,4.0178,248.89,248.8,0.40180118]
["bitfinex","SOLUSD",1737795192356,0.063,248.86,248.8,0.40180118]
["bitfinex","SOLUSD",1737795198354,4.0813,248.86,248.8,0.40180118]
["bitfinex","SOLUSD",1737795203851,4.0813,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737795207073,4.0813,248.86,248.78,24.17869276]
["bitfinex","SOLUSD",1737795209768,4.0813,248.86,248.78,23.776884]
["bitfinex","SOLUSD",1737795210150,14.1271,248.86,248.73,32.10189259]
["bitfinex","SOLUSD",1737795211561,14.1271,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737795215563,6.5777,248.85,248.71,80.963]
["bitfinex","SOLUSD",1737795215777,1.6236,248.84,248.72,23.776884]
["bitfinex","SOLUSD",1737795216474,4.0813,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737795216665,4.0813,248.86,248.76,0.40182884]
["bitfinex","SOLUSD",1737795216975,4.0813,248.86,248.8,23.776884]
["bitfinex","SOLUSD",1737795222872,4.0813,248.86,248.76,0.4018252]
["bitfinex","SOLUSD",1737795223575,4.0813,248.86,248.76,24.1787092]
["bitfinex","SOLUSD",1737795224174,4.0813,248.86,248.76,23.776884]
["bitfinex","SOLUSD",1737795224365,4.0813,248.86,248.72,112.663]
["bitfinex","SOLUSD",1737795224878,14.1271,248.86,248.73,23.776884]
["bitfinex","SOLUSD",1737795226671,7.7838,248.84,248.73,23.776884]
["bitfinex","SOLUSD",1737795226979,7.7838,248.84,248.7,0.03]
["bitfinex","SOLUSD",1737795227166,7.7838,248.84,248.7,23.806884]
["bitfinex","SOLUSD",1737795229179,14.0658,248.83,248.7,23.806884]
["bitfinex","SOLUSD",1737795229477,20.0,248.81,248.7,0.03]
["bitfinex","SOLUSD",1737795232081,20.0,248.77,248.7,0.03]
["bitfinex","SOLUSD",1737795232786,7.7838,248.76,248.7,0.03]
["bitfinex","SOLUSD",1737795233989,20.0,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737795234178,24.0205,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737795234597,24.0205,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737795237697,24.0205,248.72,248.69,0.0001]
["bitfinex","SOLUSD",1737795239783,20.0,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737795242389,4.0209,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737795254720,0.063,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737795255209,0.063,248.71,248.69,24.17898842]
["bitfinex","SOLUSD",1737795255917,0.063,248.71,248.69,0.40210442]
["bitfinex","SOLUSD",1737795256090,0.063,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737795256485,0.063,248.71,248.7,23.776884]
["bitfinex","SOLUSD",1737795257315,0.063,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737795266730,0.063,248.71,248.69,43.776984]
["bitfinex","SOLUSD",1737795266931,0.063,248.71,248.7,0.40194959]
["bitfinex","SOLUSD",1737795276453,0.063,248.71,248.7,25.71273359]
["bitfinex","SOLUSD",1737795276742,0.063,248.71,248.7,139.37573359]
["bitfinex","SOLUSD",1737795277041,0.063,248.71,248.7,138.973784]
["bitfinex","SOLUSD",1737795279143,0.063,248.71,248.7,450.973784]
["bitfinex","SOLUSD",1737795288146,0.063,248.71,248.7,449.973784]
["bitfinex","SOLUSD",1737795288342,0.063,248.71,248.7,114.1969]
["bitfinex","SOLUSD",1737795291249,0.063,248.71,248.7,449.973784]
["bitfinex","SOLUSD",1737795291953,0.063,248.71,248.7,137.973784]
["bitfinex","SOLUSD",1737795294958,0.063,248.71,248.7,449.973784]
["bitfinex","SOLUSD",1737795295846,0.063,248.71,248.7,137.973784]
["bitfinex","SOLUSD",1737795298756,0.063,248.71,248.7,449.973784]
["bitfinex","SOLUSD",1737795300335,0.063,248.71,248.7,448.439884]
["bitfinex","SOLUSD",1737795300536,0.063,248.71,248.7,136.439884]
["bitfinex","SOLUSD",1737795302260,0.063,248.71,248.7,140.56236243]
["bitfinex","SOLUSD",1737795302756,0.063,248.71,248.7,141.56236243]
["bitfinex","SOLUSD",1737795303544,0.063,248.71,248.7,452.56236243]
["bitfinex","SOLUSD",1737795308142,0.063,248.86,248.74,20.0]
["bitfinex","SOLUSD",1737795308365,0.063,248.86,248.75,24.17867157]
["bitfinex","SOLUSD",1737795308961,0.063,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737795309157,0.063,248.86,248.8,0.40179222]
["bitfinex","SOLUSD",1737795309464,4.0813,248.86,248.8,0.40179222]
["bitfinex","SOLUSD",1737795313152,24.0813,248.86,248.7,80.963]
["bitfinex","SOLUSD",1737795313548,24.0813,248.86,248.71,23.776884]
["bitfinex","SOLUSD",1737795313972,34.1271,248.86,248.71,23.776884]
["bitfinex","SOLUSD",1737795314564,20.0,248.81,248.69,0.0001]
["bitfinex","SOLUSD",1737795314765,31.0193,248.8,248.69,0.0001]
["bitfinex","SOLUSD",1737795314961,31.0193,248.8,248.64,112.5631]
["bitfinex","SOLUSD",1737795315875,31.0193,248.8,248.65,23.776884]
["bitfinex","SOLUSD",1737795316573,4.0194,248.79,248.65,23.776884]
["bitfinex","SOLUSD",1737795317280,20.0,248.76,248.65,23.776884]
["bitfinex","SOLUSD",1737795318352,20.0,248.76,248.61,312.03]
["bitfinex","SOLUSD",1737795318570,34.068,248.79,248.61,312.03]
["bitfinex","SOLUSD",1737795318774,20.0,248.76,248.61,0.03]
["bitfinex","SOLUSD",1737795319170,20.0,248.72,248.61,0.03]
["bitfinex","SOLUSD",1737795319949,14.0725,248.71,248.61,0.03]
["bitfinex","SOLUSD",1737795327883,1.5188,248.67,248.61,0.03]
["bitfinex","SOLUSD",1737795328475,6.1852,248.66,248.61,0.03]
["bitfinex","SOLUSD",1737795328696,20.0,248.63,248.61,0.0001]
["bitfinex","SOLUSD",1737795329965,4.0222,248.62,248.61,0.0001]
["bitfinex","SOLUSD",1737795334476,6.1852,248.66,248.61,0.0001]
["bitfinex","SOLUSD",1737795334675,4.0216,248.66,248.61,0.0001]
["bitfinex","SOLUSD",1737795334878,9.2384,248.72,248.61,0.0001]
["bitfinex","SOLUSD",1737795335090,4.0207,248.71,248.61,0.0001]
["bitfinex","SOLUSD",1737795335597,20.0,248.69,248.61,0.0001]
["bitfinex","SOLUSD",1737795336078,4.0212,248.68,248.61,0.0001]
["bitfinex","SOLUSD",1737795342790,14.0742,248.68,248.61,0.0001]
["bitfinex","SOLUSD",1737795343002,20.0,248.65,248.61,0.0001]
["bitfinex","SOLUSD",1737795343385,1.6508,248.64,248.61,0.0001]
["bitfinex","SOLUSD",1737795344974,4.022,248.63,248.61,0.0001]
["bitfinex","SOLUSD",1737795345186,20.0,248.62,248.61,0.0001]
["bitfinex","SOLUSD",1737795345880,4.022,248.63,248.56,0.0001]
["bitfinex","SOLUSD",1737795345881,26.172,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737795346085,2.78,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737795346598,3.78,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737795346782,4.78,248.6,248.45,0.03]
["bitfinex","SOLUSD",1737795347396,20.0,248.56,248.45,0.03]
["bitfinex","SOLUSD",1737795348917,20.0,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737795350105,4.0239,248.51,248.45,0.03]
["bitfinex","SOLUSD",1737795351394,20.0,248.48,248.45,0.03]
["bitfinex","SOLUSD",1737795351886,2.78,248.47,248.45,0.03]
["bitfinex","SOLUSD",1737795353107,4.0247,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737795354306,4.0247,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737795359515,4.0247,248.46,248.44,0.0001]
["bitfinex","SOLUSD",1737795359706,20.0,248.43,248.36,0.03]
["bitfinex","SOLUSD",1737795361606,20.0,248.39,248.36,0.03]
["bitfinex","SOLUSD",1737795361808,21.6226,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737795363226,14.0912,248.38,248.31,0.03]
["bitfinex","SOLUSD",1737795368909,4.026,248.38,248.31,0.03]
["bitfinex","SOLUSD",1737795369103,4.0251,248.44,248.31,0.03]
["bitfinex","SOLUSD",1737795369321,2.78,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737795369523,20.0,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737795370329,4.0254,248.42,248.32,1.6464]
["bitfinex","SOLUSD",1737795370541,16.869,248.42,248.32,1.6464]
["bitfinex","SOLUSD",1737795373333,16.869,248.42,248.31,0.03]
["bitfinex","SOLUSD",1737795373334,20.0,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737795374128,10.0652,248.38,248.31,0.03]
["bitfinex","SOLUSD",1737795379727,24.0259,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737795380830,24.0259,248.39,248.25,27.804984]
["bitfinex","SOLUSD",1737795381022,24.0259,248.39,248.25,59.404984]
["bitfinex","SOLUSD",1737795381208,4.0254,248.42,248.3,6.4457]
["bitfinex","SOLUSD",1737795381412,4.0254,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1737795382436,4.0254,248.42,248.31,335.776884]
["bitfinex","SOLUSD",1737795382636,4.0254,248.42,248.32,4.027]
["bitfinex","SOLUSD",1737795383434,4.0254,248.42,248.31,335.776884]
["bitfinex","SOLUSD",1737795383833,4.0254,248.42,248.31,339.803984]
["bitfinex","SOLUSD",1737795384138,4.0254,248.42,248.32,0.40257323]
["bitfinex","SOLUSD",1737795384832,4.0254,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1737795393120,4.0884,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1737795394540,4.0884,248.42,248.32,0.40258789]
["bitfinex","SOLUSD",1737795396255,4.0884,248.42,248.34,23.776884]
["bitfinex","SOLUSD",1737795409838,4.0884,248.42,248.34,4.0266]
["bitfinex","SOLUSD",1737795410042,4.0884,248.42,248.33,0.03]
["bitfinex","SOLUSD",1737795410248,0.063,248.42,248.36,20.0]
["bitfinex","SOLUSD",1737795410443,0.063,248.42,248.37,23.776884]
["bitfinex","SOLUSD",1737795410644,0.063,248.42,248.37,24.17943315]
["bitfinex","SOLUSD",1737795411779,0.063,248.42,248.39,23.776884]
["bitfinex","SOLUSD",1737795414072,0.063,248.42,248.39,4.0258]
["bitfinex","SOLUSD",1737795415771,0.063,248.42,248.39,5.5843]
["bitfinex","SOLUSD",1737795417881,0.063,248.42,248.39,37.1843]
["bitfinex","SOLUSD",1737795418083,0.063,248.43,248.41,27.802484]
["bitfinex","SOLUSD",1737795418285,6.5085,248.6,248.46,43.776884]
["bitfinex","SOLUSD",1737795418587,0.063,248.62,248.49,23.776884]
["bitfinex","SOLUSD",1737795418757,0.063,248.62,248.5,0.40225685]
["bitfinex","SOLUSD",1737795420080,4.0852,248.62,248.51,20.0]
["bitfinex","SOLUSD",1737795420460,4.0852,248.62,248.52,23.776884]
["bitfinex","SOLUSD",1737795420987,0.063,248.62,248.56,23.776884]
["bitfinex","SOLUSD",1737795421314,0.063,248.62,248.6,23.776884]
["bitfinex","SOLUSD",1737795421459,0.063,248.62,248.6,25.71523785]
["bitfinex","SOLUSD",1737795421876,0.063,248.62,248.6,25.313184]
["bitfinex","SOLUSD",1737795422187,0.063,248.62,248.61,23.776884]
["bitfinex","SOLUSD",1737795425314,0.063,248.62,248.59,100.8631]
["bitfinex","SOLUSD",1737795425815,0.063,248.62,248.6,23.776884]
["bitfinex","SOLUSD",1737795430305,0.063,248.62,248.6,27.799284]
["bitfinex","SOLUSD",1737795430487,0.063,248.62,248.61,0.40215857]
["bitfinex","SOLUSD",1737795431109,0.063,248.62,248.61,336.17904257]
["bitfinex","SOLUSD",1737795431321,0.063,248.62,248.61,335.776884]
["bitfinex","SOLUSD",1737795432593,0.063,248.62,248.61,23.776884]
["bitfinex","SOLUSD",1737795441015,0.063,248.62,248.61,136.239984]
["bitfinex","SOLUSD",1737795441209,0.063,248.62,248.61,448.239984]
["bitfinex","SOLUSD",1737795441711,0.063,248.62,248.61,136.239984]
["bitfinex","SOLUSD",1737795444730,0.063,248.62,248.61,448.239984]
["bitfinex","SOLUSD",1737795446624,0.063,248.67,248.65,20.0]
["bitfinex","SOLUSD",1737795446824,0.063,248.67,248.66,23.776884]
["bitfinex","SOLUSD",1737795451534,0.063,248.67,248.66,24.17889244]
["bitfinex","SOLUSD",1737795456735,0.063,248.67,248.66,136.64199244]
["bitfinex","SOLUSD",1737795457039,0.063,248.67,248.66,136.239984]
["bitfinex","SOLUSD",1737795468540,0.063,248.67,248.66,104.639984]
["bitfinex","SOLUSD",1737795472652,0.063,248.67,248.66,416.639984]
["bitfinex","SOLUSD",1737795472854,0.063,248.67,248.66,104.639984]
["bitfinex","SOLUSD",1737795479456,0.063,248.67,248.66,416.639984]
["bitfinex","SOLUSD",1737795480438,0.063,248.67,248.66,448.239984]
["bitfinex","SOLUSD",1737795485059,7.7459,248.78,248.66,448.239984]
["bitfinex","SOLUSD",1737795485267,7.7459,248.78,248.68,23.776884]
["bitfinex","SOLUSD",1737795486463,7.7459,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1737795486673,7.7459,248.78,248.7,23.776884]
["bitfinex","SOLUSD",1737795487463,7.7459,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1737795487770,7.7459,248.78,248.67,27.798184]
["bitfinex","SOLUSD",1737795489265,0.063,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737795489446,0.063,248.8,248.71,0.40192566]
["bitfinex","SOLUSD",1737795489648,0.063,248.8,248.72,27.797384]
["bitfinex","SOLUSD",1737795490649,0.063,248.8,248.79,43.776884]
["bitfinex","SOLUSD",1737795490850,0.063,248.86,248.83,20.0]
["bitfinex","SOLUSD",1737795491054,0.063,248.86,248.84,24.17862904]
["bitfinex","SOLUSD",1737795492043,0.063,248.86,248.85,27.795284]
["bitfinex","SOLUSD",1737795494748,0.063,248.86,248.85,140.258384]
["bitfinex","SOLUSD",1737795495254,0.0001,248.86,248.85,141.258384]
["bitfinex","SOLUSD",1737795495460,0.0001,248.87,248.86,24.776884]
["bitfinex","SOLUSD",1737795495667,0.0001,248.87,248.86,25.17847778]
["bitfinex","SOLUSD",1737795495867,0.063,248.91,248.9,20.0]
["bitfinex","SOLUSD",1737795496163,0.063,248.91,248.9,156.6415563]
["bitfinex","SOLUSD",1737795496345,0.063,248.91,248.9,156.239984]
["bitfinex","SOLUSD",1737795497659,0.063,248.91,248.9,160.257584]
["bitfinex","SOLUSD",1737795499063,0.063,248.91,248.9,472.257584]
["bitfinex","SOLUSD",1737795499769,0.063,248.91,248.9,112.4631]
["bitfinex","SOLUSD",1737795500158,0.063,248.91,248.9,136.239984]
["bitfinex","SOLUSD",1737795501074,3.923,249.07,248.94,20.0]
["bitfinex","SOLUSD",1737795501263,3.923,249.07,248.95,23.776884]
["bitfinex","SOLUSD",1737795501461,3.923,249.07,248.95,24.17841858]
["bitfinex","SOLUSD",1737795502646,3.923,249.07,248.95,136.64151858]
["bitfinex","SOLUSD",1737795502866,3.923,249.07,248.95,136.239984]
["bitfinex","SOLUSD",1737795503381,7.823,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1737795503560,7.823,249.09,248.99,136.239984]
["bitfinex","SOLUSD",1737795505275,7.823,249.09,248.99,112.4631]
["bitfinex","SOLUSD",1737795505475,11.8376,249.09,248.99,116.4792]
["bitfinex","SOLUSD",1737795506373,11.8376,249.09,249.0,23.776884]
["bitfinex","SOLUSD",1737795507063,11.8376,249.09,249.0,104.639984]
["bitfinex","SOLUSD",1737795507250,11.9006,249.09,249.0,104.639984]
["bitfinex","SOLUSD",1737795507453,0.063,249.09,249.01,4.0159]
["bitfinex","SOLUSD",1737795507676,0.063,249.09,249.02,23.776884]
["bitfinex","SOLUSD",1737795507869,0.063,249.09,249.05,20.0]
["bitfinex","SOLUSD",1737795508075,0.063,249.09,249.05,132.4631]
["bitfinex","SOLUSD",1737795508255,0.063,249.09,249.06,23.776884]
["bitfinex","SOLUSD",1737795510069,0.063,249.09,249.06,27.791784]
["bitfinex","SOLUSD",1737795510777,0.063,249.09,249.07,0.40137709]
["bitfinex","SOLUSD",1737795511475,0.063,249.09,249.08,23.776884]
["bitfinex","SOLUSD",1737795511672,0.063,249.09,249.08,27.791584]
["bitfinex","SOLUSD",1737795511978,0.063,249.09,249.08,28.1928621]
["bitfinex","SOLUSD",1737795512281,0.03,249.12,249.11,20.0]
["bitfinex","SOLUSD",1737795512459,0.03,249.12,249.11,132.86430558]
["bitfinex","SOLUSD",1737795512661,0.03,249.12,249.11,156.239984]
["bitfinex","SOLUSD",1737795513477,0.03,249.12,249.11,160.254184]
["bitfinex","SOLUSD",1737795514580,0.03,249.12,249.11,472.254184]
["bitfinex","SOLUSD",1737795515176,0.03,249.12,249.11,156.239984]
["bitfinex","SOLUSD",1737795519785,0.03,249.12,249.11,112.4631]
["bitfinex","SOLUSD",1737795523783,0.03,249.12,249.11,136.239984]
["bitfinex","SOLUSD",1737795524871,0.03,249.12,249.11,104.639984]
["bitfinex","SOLUSD",1737795528779,0.03,249.12,249.11,108.654184]
["bitfinex","SOLUSD",1737795530779,0.03,249.12,249.11,140.254184]
["bitfinex","SOLUSD",1737795532676,0.03,249.12,249.11,448.239984]
["bitfinex","SOLUSD",1737795533296,0.03,249.12,249.11,136.239984]
["bitfinex","SOLUSD",1737795534675,0.03,249.12,249.11,136.269984]
["bitfinex","SOLUSD",1737795535592,0.03,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737795563237,0.03,249.12,249.11,24.20824038]
["bitfinex","SOLUSD",1737795563601,0.03,249.12,249.11,136.67134038]
["bitfinex","SOLUSD",1737795563834,0.03,249.12,249.11,136.269984]
["bitfinex","SOLUSD",1737795564627,0.03,249.12,249.11,140.284184]
["bitfinex","SOLUSD",1737795573340,0.03,249.12,249.11,136.269984]
["bitfinex","SOLUSD",1737795575449,0.03,249.12,249.11,104.669984]
["bitfinex","SOLUSD",1737795580849,0.03,249.12,249.11,80.8931]
["bitfinex","SOLUSD",1737795581032,0.03,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737795587271,2.79,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737795588339,6.8041,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737795591775,16.8394,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737795591950,1.6185,249.11,249.07,0.03]
["bitfinex","SOLUSD",1737795592343,1.0,249.1,248.94,112.4631]
["bitfinex","SOLUSD",1737795592570,20.0,249.09,248.94,80.8631]
["bitfinex","SOLUSD",1737795593444,20.0,249.09,248.95,23.776884]
["bitfinex","SOLUSD",1737795594178,4.0147,249.08,248.95,23.776884]
["bitfinex","SOLUSD",1737795594379,4.0147,249.08,248.95,24.17845997]
["bitfinex","SOLUSD",1737795594872,4.0147,249.08,248.95,23.776884]
["bitfinex","SOLUSD",1737795595377,34.0516,249.08,248.95,23.776884]
["bitfinex","SOLUSD",1737795596481,34.0516,249.08,248.95,335.776884]
["bitfinex","SOLUSD",1737795600202,34.0516,249.08,248.95,448.239984]
["bitfinex","SOLUSD",1737795600803,34.0516,249.08,248.95,136.269984]
["bitfinex","SOLUSD",1737795602194,20.0,249.05,248.95,0.03]
["bitfinex","SOLUSD",1737795602498,27.5216,249.05,248.95,0.03]
["bitfinex","SOLUSD",1737795603509,14.0539,249.04,248.95,0.03]
["bitfinex","SOLUSD",1737795603675,20.0,249.01,248.95,0.03]
["bitfinex","SOLUSD",1737795604903,4.016,249.0,248.95,0.03]
["bitfinex","SOLUSD",1737795606090,21.0,248.95,248.86,0.03]
["bitfinex","SOLUSD",1737795606290,2.76,248.94,248.86,0.03]
["bitfinex","SOLUSD",1737795607420,20.0,248.92,248.86,0.03]
["bitfinex","SOLUSD",1737795608126,20.0,248.92,248.82,0.03]
["bitfinex","SOLUSD",1737795608127,15.0612,248.91,248.82,0.03]
["bitfinex","SOLUSD",1737795608424,1.6647,248.9,248.82,0.03]
["bitfinex","SOLUSD",1737795608595,20.0,248.88,248.82,0.03]
["bitfinex","SOLUSD",1737795609322,6.5216,248.88,248.82,0.03]
["bitfinex","SOLUSD",1737795609628,14.0635,248.87,248.82,0.03]
["bitfinex","SOLUSD",1737795609825,20.0,248.84,248.7,1.5231]
["bitfinex","SOLUSD",1737795610127,20.0,248.84,248.65,20.0]
["bitfinex","SOLUSD",1737795610307,20.0,248.84,248.65,51.6]
["bitfinex","SOLUSD",1737795610508,20.0,248.84,248.65,363.6]
["bitfinex","SOLUSD",1737795610820,20.0,248.84,248.65,343.6]
["bitfinex","SOLUSD",1737795611130,14.0658,248.83,248.66,23.776884]
["bitfinex","SOLUSD",1737795611430,14.0658,248.83,248.68,20.0]
["bitfinex","SOLUSD",1737795611904,14.0658,248.83,248.69,23.776884]
["bitfinex","SOLUSD",1737795614518,16.8258,248.83,248.69,23.776884]
["bitfinex","SOLUSD",1737795614717,20.0,248.8,248.65,31.6]
["bitfinex","SOLUSD",1737795615397,10.0486,248.79,248.63,1.5231]
["bitfinex","SOLUSD",1737795615599,10.0486,248.79,248.65,20.0]
["bitfinex","SOLUSD",1737795616119,10.0486,248.79,248.66,23.776884]
["bitfinex","SOLUSD",1737795616294,1.0,248.78,248.63,1.5231]
["bitfinex","SOLUSD",1737795616497,1.0,248.78,248.63,313.5231]
["bitfinex","SOLUSD",1737795617419,14.0691,248.77,248.63,313.5231]
["bitfinex","SOLUSD",1737795617628,14.0691,248.77,248.64,23.776884]
["bitfinex","SOLUSD",1737795621326,20.474,248.77,248.64,23.776884]
["bitfinex","SOLUSD",1737795621823,14.0691,248.77,248.67,20.0]
["bitfinex","SOLUSD",1737795622028,4.0187,248.84,248.72,23.776884]
["bitfinex","SOLUSD",1737795622215,4.0187,248.84,248.72,55.376884]
["bitfinex","SOLUSD",1737795622530,4.0187,248.84,248.72,367.376884]
["bitfinex","SOLUSD",1737795625318,4.0187,248.84,248.72,343.6]
["bitfinex","SOLUSD",1737795625618,14.0653,248.84,248.72,343.6]
["bitfinex","SOLUSD",1737795626125,14.0653,248.84,248.72,31.6]
["bitfinex","SOLUSD",1737795627120,14.1283,248.84,248.72,31.6]
["bitfinex","SOLUSD",1737795628929,14.1283,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1737795629128,14.1283,248.84,248.71,335.776884]
["bitfinex","SOLUSD",1737795629429,15.1283,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737795630017,15.1283,248.84,248.62,0.03]
["bitfinex","SOLUSD",1737795630018,20.0,248.81,248.62,112.4931]
["bitfinex","SOLUSD",1737795630630,20.0,248.81,248.64,23.776884]
["bitfinex","SOLUSD",1737795631308,14.0674,248.8,248.64,23.776884]
["bitfinex","SOLUSD",1737795633224,14.0686,248.78,248.64,23.776884]
["bitfinex","SOLUSD",1737795634406,20.7294,248.78,248.64,23.776884]
["bitfinex","SOLUSD",1737795637420,21.7294,248.78,248.62,80.8931]
["bitfinex","SOLUSD",1737795639439,21.7294,248.78,248.63,0.03]
["bitfinex","SOLUSD",1737795639440,20.0,248.75,248.63,0.03]
["bitfinex","SOLUSD",1737795639643,21.0,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737795640036,1.5778,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737795641034,20.0,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737795641227,22.76,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737795642148,4.0218,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737795642530,4.0218,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737795642932,1.0,248.63,248.49,1.6229]
["bitfinex","SOLUSD",1737795643130,20.0,248.61,248.49,1.6229]
["bitfinex","SOLUSD",1737795644550,20.0,248.61,248.49,21.6229]
["bitfinex","SOLUSD",1737795645225,20.0,248.61,248.49,20.0]
["bitfinex","SOLUSD",1737795646251,20.0,248.59,248.43,8.2173]
["bitfinex","SOLUSD",1737795646447,1.0,248.58,248.43,1.6529]
["bitfinex","SOLUSD",1737795646633,2.5778,248.58,248.43,1.6529]
["bitfinex","SOLUSD",1737795646828,1.5778,248.58,248.43,1.6529]
["bitfinex","SOLUSD",1737795647045,20.6881,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1737795651954,20.6881,248.6,248.46,20.0]
["bitfinex","SOLUSD",1737795652856,40.6881,248.6,248.45,23.776884]
["bitfinex","SOLUSD",1737795653261,34.081,248.56,248.43,426.116]
["bitfinex","SOLUSD",1737795653463,34.081,248.56,248.43,114.116]
["bitfinex","SOLUSD",1737795654061,34.081,248.56,248.43,112.4931]
["bitfinex","SOLUSD",1737795658571,34.081,248.56,248.43,80.8931]
["bitfinex","SOLUSD",1737795663368,4.0234,248.54,248.43,80.8931]
["bitfinex","SOLUSD",1737795665651,4.0232,248.56,248.44,24.17934517]
["bitfinex","SOLUSD",1737795665856,81.4,248.58,248.48,23.776884]
["bitfinex","SOLUSD",1737795666172,4.0229,248.58,248.48,104.639984]
["bitfinex","SOLUSD",1737795666381,4.0226,248.6,248.49,0.40230521]
["bitfinex","SOLUSD",1737795666556,4.0226,248.6,248.52,23.776884]
["bitfinex","SOLUSD",1737795678268,6.2884,248.66,248.53,0.40228952]
["bitfinex","SOLUSD",1737795678468,6.2884,248.66,248.53,112.86538952]
["bitfinex","SOLUSD",1737795678668,6.2884,248.66,248.54,23.776884]
["bitfinex","SOLUSD",1737795678866,1.6241,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1737795679168,9.1125,248.72,248.59,23.776884]
["bitfinex","SOLUSD",1737795679773,9.1125,248.72,248.59,104.639984]
["bitfinex","SOLUSD",1737795680172,4.0214,248.67,248.59,104.639984]
["bitfinex","SOLUSD",1737795680383,4.021,248.69,248.61,43.776884]
["bitfinex","SOLUSD",1737795680590,6.3525,248.72,248.61,43.776884]
["bitfinex","SOLUSD",1737795680784,6.3525,248.72,248.61,156.239984]
["bitfinex","SOLUSD",1737795680985,10.3731,248.72,248.61,156.239984]
["bitfinex","SOLUSD",1737795681994,4.021,248.7,248.61,156.239984]
["bitfinex","SOLUSD",1737795682610,4.0211,248.69,248.61,156.239984]
["bitfinex","SOLUSD",1737795683921,6.3525,248.72,248.61,156.239984]
["bitfinex","SOLUSD",1737795684139,4.0213,248.68,248.61,156.239984]
["bitfinex","SOLUSD",1737795685406,4.0213,248.68,248.61,43.776884]
["bitfinex","SOLUSD",1737795689198,4.0209,248.7,248.61,43.776884]
["bitfinex","SOLUSD",1737795689816,4.0209,248.7,248.61,44.17900211]
["bitfinex","SOLUSD",1737795691203,11.5845,248.74,248.61,156.64210211]
["bitfinex","SOLUSD",1737795691204,1.5338,248.74,248.61,156.64210211]
["bitfinex","SOLUSD",1737795691518,4.0204,248.73,248.61,156.239984]
["bitfinex","SOLUSD",1737795692316,1.5338,248.74,248.61,156.239984]
["bitfinex","SOLUSD",1737795692490,5.5541,248.74,248.61,156.239984]
["bitfinex","SOLUSD",1737795693231,4.0206,248.72,248.61,156.239984]
["bitfinex","SOLUSD",1737795694300,4.0206,248.72,248.61,468.239984]
["bitfinex","SOLUSD",1737795695312,4.0206,248.72,248.61,156.239984]
["bitfinex","SOLUSD",1737795698241,1.5338,248.74,248.61,156.239984]
["bitfinex","SOLUSD",1737795698448,4.0208,248.71,248.61,156.239984]
["bitfinex","SOLUSD",1737795702419,4.0208,248.71,248.61,156.269984]
["bitfinex","SOLUSD",1737795703123,1.5338,248.74,248.61,156.269984]
["bitfinex","SOLUSD",1737795703339,4.0202,248.75,248.61,156.269984]
["bitfinex","SOLUSD",1737795704528,6.445,248.78,248.61,156.269984]
["bitfinex","SOLUSD",1737795704721,4.0205,248.72,248.61,156.269984]
["bitfinex","SOLUSD",1737795706327,6.445,248.78,248.61,156.269984]
["bitfinex","SOLUSD",1737795706524,4.0204,248.74,248.61,156.269984]
["bitfinex","SOLUSD",1737795706734,4.0206,248.72,248.61,156.269984]
["bitfinex","SOLUSD",1737795712632,4.0207,248.71,248.61,156.269984]
["bitfinex","SOLUSD",1737795718052,4.0207,248.71,248.61,124.669984]
["bitfinex","SOLUSD",1737795718447,6.445,248.78,248.61,124.669984]
["bitfinex","SOLUSD",1737795718656,0.0001,248.62,248.61,156.269984]
["bitfinex","SOLUSD",1737795721762,0.0001,248.62,248.61,468.269984]
["bitfinex","SOLUSD",1737795722738,0.0001,248.62,248.61,156.269984]
["bitfinex","SOLUSD",1737795725670,0.0001,248.62,248.61,80.8931]
["bitfinex","SOLUSD",1737795726168,0.0001,248.62,248.61,104.669984]
["bitfinex","SOLUSD",1737795726562,0.0001,248.62,248.61,80.8931]
["bitfinex","SOLUSD",1737795728756,0.0001,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737795730477,1.5405,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737795731653,5.5627,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737795733371,12.1453,248.62,248.52,0.03]
["bitfinex","SOLUSD",1737795734777,22.2008,248.62,248.52,0.03]
["bitfinex","SOLUSD",1737795735648,8.1231,248.62,248.53,23.776884]
["bitfinex","SOLUSD",1737795735848,1.5405,248.62,248.53,23.776884]
["bitfinex","SOLUSD",1737795736277,1.5405,248.62,248.52,80.8931]
["bitfinex","SOLUSD",1737795736859,4.0223,248.61,248.52,0.03]
["bitfinex","SOLUSD",1737795737060,6.2954,248.6,248.52,0.03]
["bitfinex","SOLUSD",1737795737267,20.0,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737795737466,20.0,248.56,248.52,0.03]
["bitfinex","SOLUSD",1737795737664,6.2954,248.6,248.52,0.03]
["bitfinex","SOLUSD",1737795737975,20.0,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737795738978,4.0231,248.56,248.52,0.03]
["bitfinex","SOLUSD",1737795741790,4.0228,248.58,248.52,0.03]
["bitfinex","SOLUSD",1737795742870,4.0225,248.61,248.52,0.03]
["bitfinex","SOLUSD",1737795743071,0.0001,248.62,248.56,23.776884]
["bitfinex","SOLUSD",1737795743259,0.0001,248.62,248.59,20.0]
["bitfinex","SOLUSD",1737795744360,0.0001,248.62,248.55,343.6]
["bitfinex","SOLUSD",1737795747761,0.0001,248.62,248.55,312.0]
["bitfinex","SOLUSD",1737795749279,0.0001,248.62,248.53,27.800484]
["bitfinex","SOLUSD",1737795749482,0.0001,248.62,248.56,20.0]
["bitfinex","SOLUSD",1737795754281,0.0001,248.62,248.53,104.639984]
["bitfinex","SOLUSD",1737795754282,0.0001,248.62,248.53,80.8631]
["bitfinex","SOLUSD",1737795754658,0.0001,248.62,248.52,0.03]
["bitfinex","SOLUSD",1737795754985,2.76,248.61,248.52,0.03]
["bitfinex","SOLUSD",1737795755972,8.1099,248.6,248.52,0.03]
["bitfinex","SOLUSD",1737795757285,4.0226,248.59,248.52,0.03]
["bitfinex","SOLUSD",1737795768992,20.0,248.56,248.52,0.03]
["bitfinex","SOLUSD",1737795769693,85.4226,248.59,248.52,0.03]
["bitfinex","SOLUSD",1737795769891,4.0226,248.59,248.52,0.03]
["bitfinex","SOLUSD",1737795771791,81.4,248.58,248.52,0.03]
["bitfinex","SOLUSD",1737795773385,4.0234,248.54,248.52,0.03]
["bitfinex","SOLUSD",1737795777179,85.4234,248.54,248.52,0.0001]
["bitfinex","SOLUSD",1737795777385,1.0,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737795778090,20.0,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737795778401,101.4,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737795779301,4.0241,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737795780907,81.4,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737795783389,4.0234,248.54,248.43,0.03]
["bitfinex","SOLUSD",1737795783587,4.0234,248.54,248.43,23.806884]
["bitfinex","SOLUSD",1737795783790,4.0231,248.56,248.46,20.0]
["bitfinex","SOLUSD",1737795784382,81.4,248.57,248.46,20.0]
["bitfinex","SOLUSD",1737795784586,24.0229,248.58,248.47,23.776884]
["bitfinex","SOLUSD",1737795786058,4.0225,248.6,248.48,4.0244]
["bitfinex","SOLUSD",1737795789440,24.0225,248.6,248.48,4.0244]
["bitfinex","SOLUSD",1737795789613,4.0858,248.58,248.48,4.0244]
["bitfinex","SOLUSD",1737795790438,0.063,248.58,248.48,4.0244]
["bitfinex","SOLUSD",1737795790651,0.063,248.58,248.49,23.776884]
["bitfinex","SOLUSD",1737795790947,0.063,248.58,248.5,0.40228523]
["bitfinex","SOLUSD",1737795791338,0.063,248.58,248.54,20.0]
["bitfinex","SOLUSD",1737795791638,0.063,248.58,248.55,4.0233]
["bitfinex","SOLUSD",1737795794135,0.063,248.58,248.54,100.8631]
["bitfinex","SOLUSD",1737795794335,0.063,248.58,248.54,80.8631]
["bitfinex","SOLUSD",1737795796044,0.063,248.58,248.53,20.0]
["bitfinex","SOLUSD",1737795796231,4.0858,248.58,248.53,20.0]
["bitfinex","SOLUSD",1737795796433,0.063,248.58,248.53,20.0]
["bitfinex","SOLUSD",1737795797746,0.063,248.58,248.51,1.6393]
["bitfinex","SOLUSD",1737795799041,0.063,248.58,248.53,20.0]
["bitfinex","SOLUSD",1737795799522,0.063,248.58,248.52,4.0236]
["bitfinex","SOLUSD",1737795801339,0.063,248.58,248.51,82.5024]
["bitfinex","SOLUSD",1737795801523,4.0859,248.58,248.51,80.8631]
["bitfinex","SOLUSD",1737795802027,4.0859,248.58,248.52,0.03]
["bitfinex","SOLUSD",1737795805455,0.063,248.58,248.52,0.03]
["bitfinex","SOLUSD",1737795807063,0.063,248.58,248.52,23.806884]
["bitfinex","SOLUSD",1737795807263,0.063,248.58,248.53,4.0236]
["bitfinex","SOLUSD",1737795807666,0.063,248.58,248.53,4.42583317]
["bitfinex","SOLUSD",1737795812176,0.063,248.58,248.53,4.0236]
["bitfinex","SOLUSD",1737795815980,0.063,248.58,248.53,4.42584676]
["bitfinex","SOLUSD",1737795816788,0.063,248.58,248.54,27.800184]
["bitfinex","SOLUSD",1737795816985,0.063,248.58,248.57,20.0]
["bitfinex","SOLUSD",1737795817474,0.063,248.58,248.55,24.17906978]
["bitfinex","SOLUSD",1737795817657,0.063,248.58,248.57,20.0]
["bitfinex","SOLUSD",1737795818878,0.063,248.58,248.57,24.023]
["bitfinex","SOLUSD",1737795819077,0.063,248.58,248.57,47.799884]
["bitfinex","SOLUSD",1737795820085,0.063,248.58,248.57,48.20206084]
["bitfinex","SOLUSD",1737795820663,0.063,248.58,248.57,47.799884]
["bitfinex","SOLUSD",1737795822214,0.063,248.58,248.57,128.662984]
["bitfinex","SOLUSD",1737795826290,0.063,248.58,248.57,440.662984]
["bitfinex","SOLUSD",1737795826990,0.0001,248.58,248.57,440.662984]
["bitfinex","SOLUSD",1737795827283,0.0001,248.61,248.6,45.443284]
["bitfinex","SOLUSD",1737795827463,0.0001,248.61,248.6,159.30835071]
["bitfinex","SOLUSD",1737795827662,0.0001,248.61,248.6,162.642672]
["bitfinex","SOLUSD",1737795828690,0.0001,248.62,248.61,28.799184]
["bitfinex","SOLUSD",1737795828988,0.0001,248.62,248.61,29.20114782]
["bitfinex","SOLUSD",1737795829197,0.0001,248.62,248.61,39.82114782]
["bitfinex","SOLUSD",1737795830263,0.0001,248.62,248.61,351.82114782]
["bitfinex","SOLUSD",1737795830463,0.0001,248.62,248.61,351.419184]
["bitfinex","SOLUSD",1737795830889,0.0001,248.62,248.61,463.882284]
["bitfinex","SOLUSD",1737795833287,0.0001,248.62,248.61,462.882284]
["bitfinex","SOLUSD",1737795833686,0.0001,248.62,248.61,452.262284]
["bitfinex","SOLUSD",1737795835287,0.0001,248.62,248.61,452.772284]
["bitfinex","SOLUSD",1737795835593,0.0001,248.62,248.61,453.772284]
["bitfinex","SOLUSD",1737795836790,0.0001,248.62,248.61,453.262284]
["bitfinex","SOLUSD",1737795837589,0.0001,248.62,248.61,452.262284]
["bitfinex","SOLUSD",1737795838493,0.0001,248.62,248.61,453.262284]
["bitfinex","SOLUSD",1737795839495,0.0001,248.62,248.61,452.772284]
["bitfinex","SOLUSD",1737795840503,0.0001,248.62,248.61,452.262284]
["bitfinex","SOLUSD",1737795841397,0.0001,248.62,248.61,116.4854]
["bitfinex","SOLUSD",1737795841895,0.0001,248.62,248.61,108.662284]
["bitfinex","SOLUSD",1737795845199,0.0001,248.62,248.61,80.8631]
["bitfinex","SOLUSD",1737795845719,0.0001,248.62,248.57,112.4931]
["bitfinex","SOLUSD",1737795846215,0.0001,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737795847195,0.0001,248.62,248.57,4.0529]
["bitfinex","SOLUSD",1737795849213,0.0001,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737795851912,4.0223,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737795854700,0.0001,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737795857206,81.4001,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737795859018,4.0223,248.61,248.57,0.03]
["bitfinex","SOLUSD",1737795861826,6.1913,248.6,248.57,0.03]
["bitfinex","SOLUSD",1737795862207,4.0226,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737795862522,85.4226,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737795864233,81.4,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795866933,83.0532,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795868116,106.830084,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795868734,25.430084,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795872046,4.4132,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795875845,29.190084,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795876567,28.190084,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737795885266,28.190084,248.58,248.52,0.03]
["bitfinex","SOLUSD",1737795885267,20.0,248.54,248.52,0.03]
["bitfinex","SOLUSD",1737795886375,4.0236,248.53,248.52,0.03]
["bitfinex","SOLUSD",1737795899872,4.0234,248.55,248.52,0.03]
["bitfinex","SOLUSD",1737795900190,81.463,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737795900486,0.063,248.57,248.53,1.5771]
["bitfinex","SOLUSD",1737795900879,0.063,248.57,248.54,30.204584]
["bitfinex","SOLUSD",1737795901879,0.063,248.57,248.54,30.60678124]
["bitfinex","SOLUSD",1737795902084,0.063,248.57,248.54,30.204584]
["bitfinex","SOLUSD",1737795902599,0.063,248.57,248.54,6.4277]
["bitfinex","SOLUSD",1737795908394,0.063,248.57,248.55,23.776884]
["bitfinex","SOLUSD",1737795908591,0.063,248.57,248.56,0.40216067]
["bitfinex","SOLUSD",1737795908787,0.063,248.57,248.56,24.17904467]
["bitfinex","SOLUSD",1737795908998,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737795909182,0.0001,248.62,248.6,45.8299901]
["bitfinex","SOLUSD",1737795909374,0.0001,248.62,248.61,335.776884]
["bitfinex","SOLUSD",1737795910201,0.0001,248.62,248.61,422.922984]
["bitfinex","SOLUSD",1737795910386,81.4,248.77,248.68,20.0]
["bitfinex","SOLUSD",1737795910698,0.063,248.82,248.71,23.776884]
["bitfinex","SOLUSD",1737795910889,0.063,248.82,248.71,24.17882317]
["bitfinex","SOLUSD",1737795911079,0.063,248.82,248.71,23.776884]
["bitfinex","SOLUSD",1737795912201,0.063,248.82,248.71,27.797484]
["bitfinex","SOLUSD",1737795912393,0.063,248.82,248.72,0.40193556]
["bitfinex","SOLUSD",1737795912596,0.063,248.82,248.74,23.776884]
["bitfinex","SOLUSD",1737795912905,0.063,248.82,248.74,24.17876553]
["bitfinex","SOLUSD",1737795913395,0.063,248.82,248.77,20.0]
["bitfinex","SOLUSD",1737795913597,0.063,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737795914199,0.063,248.82,248.81,313.5646]
["bitfinex","SOLUSD",1737795915784,0.063,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737795916393,0.063,248.82,248.75,1.597]
["bitfinex","SOLUSD",1737795917116,0.063,248.82,248.77,20.0]
["bitfinex","SOLUSD",1737795917998,0.063,248.82,248.76,23.776884]
["bitfinex","SOLUSD",1737795918201,4.082,248.82,248.76,20.0]
["bitfinex","SOLUSD",1737795918502,4.082,248.82,248.75,1.597]
["bitfinex","SOLUSD",1737795919886,4.082,248.82,248.74,20.0]
["bitfinex","SOLUSD",1737795923501,4.082,248.82,248.69,1.6254]
["bitfinex","SOLUSD",1737795923692,24.082,248.82,248.69,1.6254]
["bitfinex","SOLUSD",1737795925190,24.082,248.82,248.7,23.776884]
["bitfinex","SOLUSD",1737795926611,4.082,248.82,248.73,20.0]
["bitfinex","SOLUSD",1737795926907,0.063,248.82,248.73,20.0]
["bitfinex","SOLUSD",1737795927292,0.063,248.82,248.74,23.776884]
["bitfinex","SOLUSD",1737795927485,0.063,248.82,248.74,24.17877023]
["bitfinex","SOLUSD",1737795928381,0.063,248.82,248.75,4.0201]
["bitfinex","SOLUSD",1737795928601,0.063,248.82,248.76,0.4018792]
["bitfinex","SOLUSD",1737795930304,0.063,248.82,248.76,24.1787632]
["bitfinex","SOLUSD",1737795930487,0.063,248.82,248.76,4.4216792]
["bitfinex","SOLUSD",1737795931309,0.063,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737795931606,0.063,248.82,248.81,20.0]
["bitfinex","SOLUSD",1737795934317,0.063,248.82,248.81,43.776884]
["bitfinex","SOLUSD",1737795934511,0.063,248.82,248.81,47.795984]
["bitfinex","SOLUSD",1737795935311,0.063,248.82,248.81,49.427284]
["bitfinex","SOLUSD",1737795936719,0.063,248.82,248.81,49.82904562]
["bitfinex","SOLUSD",1737795938197,0.063,248.82,248.81,361.82904562]
["bitfinex","SOLUSD",1737795938396,0.063,248.82,248.81,361.427284]
["bitfinex","SOLUSD",1737795940823,0.063,248.82,248.81,49.427284]
["bitfinex","SOLUSD",1737795941022,0.063,248.82,248.81,49.82903641]
["bitfinex","SOLUSD",1737795943927,0.063,248.82,248.81,361.82903641]
["bitfinex","SOLUSD",1737795944095,0.063,248.84,248.82,23.776884]
["bitfinex","SOLUSD",1737795944420,0.063,248.84,248.83,0.40168103]
["bitfinex","SOLUSD",1737795944622,0.063,248.86,248.85,43.776884]
["bitfinex","SOLUSD",1737795944820,0.063,248.86,248.85,125.676884]
["bitfinex","SOLUSD",1737795946518,0.063,248.86,248.85,129.695284]
["bitfinex","SOLUSD",1737795947430,0.063,248.86,248.85,441.695284]
["bitfinex","SOLUSD",1737795947602,0.063,248.87,248.86,23.776884]
["bitfinex","SOLUSD",1737795947924,0.063,248.87,248.86,24.17852484]
["bitfinex","SOLUSD",1737795948324,1.6101,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1737795948711,1.6101,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1737795949323,81.4,249.04,248.95,4.0168]
["bitfinex","SOLUSD",1737795950022,81.4,249.04,248.97,20.0]
["bitfinex","SOLUSD",1737795950822,81.4,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737795951035,81.4,249.04,248.98,24.0163]
["bitfinex","SOLUSD",1737795951513,6.1286,249.06,248.98,4.0163]
["bitfinex","SOLUSD",1737795952324,0.063,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1737795953631,0.063,249.07,248.99,4.0161]
["bitfinex","SOLUSD",1737795954415,0.063,249.07,248.99,316.0161]
["bitfinex","SOLUSD",1737795954609,4.078,249.07,248.95,85.9167]
["bitfinex","SOLUSD",1737795954822,4.078,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737795956015,4.078,249.07,248.98,43.776884]
["bitfinex","SOLUSD",1737795956337,4.078,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1737795959115,4.078,249.07,248.99,4.0161]
["bitfinex","SOLUSD",1737795959835,4.078,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737795960020,4.078,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1737795960935,4.078,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737795961636,81.4,249.06,248.97,20.0]
["bitfinex","SOLUSD",1737795962639,4.0152,249.05,248.97,20.0]
["bitfinex","SOLUSD",1737795966629,4.0152,249.05,248.91,24.17846849]
["bitfinex","SOLUSD",1737795966827,81.4,249.04,248.93,23.776884]
["bitfinex","SOLUSD",1737795967026,81.4,249.04,248.95,20.0]
["bitfinex","SOLUSD",1737795968240,81.4,249.04,248.95,24.0167]
["bitfinex","SOLUSD",1737795968943,85.4155,249.04,248.95,24.0167]
["bitfinex","SOLUSD",1737795969154,85.4155,249.04,248.94,20.0]
["bitfinex","SOLUSD",1737795970541,85.4155,249.04,248.94,24.0169]
["bitfinex","SOLUSD",1737795973850,85.4155,249.04,248.95,27.793584]
["bitfinex","SOLUSD",1737795974239,0.03,249.05,249.0,20.0]
["bitfinex","SOLUSD",1737795974457,0.03,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737795974635,0.03,249.05,249.04,43.776884]
["bitfinex","SOLUSD",1737795975039,0.03,249.05,249.04,23.776884]
["bitfinex","SOLUSD",1737795975854,0.03,249.05,249.04,27.792284]
["bitfinex","SOLUSD",1737795976059,0.03,249.05,249.04,28.19361963]
["bitfinex","SOLUSD",1737795976257,0.03,249.12,249.09,2.0]
["bitfinex","SOLUSD",1737795976459,0.03,249.19,249.14,23.776884]
["bitfinex","SOLUSD",1737795977057,0.03,249.19,249.07,1.5364]
["bitfinex","SOLUSD",1737795977360,0.03,249.19,249.08,312.0]
["bitfinex","SOLUSD",1737795977559,0.03,249.19,249.09,23.776884]
["bitfinex","SOLUSD",1737795977757,0.03,249.19,249.09,24.17822753]
["bitfinex","SOLUSD",1737795977956,0.03,249.19,249.1,4.0144]
["bitfinex","SOLUSD",1737795978657,0.03,249.19,249.11,43.776884]
["bitfinex","SOLUSD",1737795978852,0.03,249.19,249.12,0.40129227]
["bitfinex","SOLUSD",1737795980039,0.03,249.19,249.14,23.776884]
["bitfinex","SOLUSD",1737795980258,0.03,249.19,249.15,0.40119547]
["bitfinex","SOLUSD",1737795980640,0.03,249.19,249.15,336.17807947]
["bitfinex","SOLUSD",1737795980843,0.03,249.19,249.18,20.0]
["bitfinex","SOLUSD",1737795981053,0.03,249.19,249.18,44.17801108]
["bitfinex","SOLUSD",1737795985450,0.03,249.19,249.18,356.17801108]
["bitfinex","SOLUSD",1737795985652,0.03,249.19,249.18,43.776884]
["bitfinex","SOLUSD",1737795985851,0.03,249.19,249.18,44.1780419]
["bitfinex","SOLUSD",1737795989262,0.03,249.19,249.18,20.0]
["bitfinex","SOLUSD",1737795989573,0.03,249.19,249.15,4.0135]
["bitfinex","SOLUSD",1737795989776,0.03,249.19,249.18,20.0]
["bitfinex","SOLUSD",1737795990966,0.03,249.19,249.16,23.776884]
["bitfinex","SOLUSD",1737795991170,0.03,249.19,249.13,4.0138]
["bitfinex","SOLUSD",1737795991371,0.03,249.19,249.07,1.5364]
["bitfinex","SOLUSD",1737795991578,0.03,249.19,249.08,10.58]
["bitfinex","SOLUSD",1737795991755,0.03,249.19,249.11,20.0]
["bitfinex","SOLUSD",1737795991961,0.03,249.19,249.09,23.776884]
["bitfinex","SOLUSD",1737795992257,0.03,249.19,249.08,312.0]
["bitfinex","SOLUSD",1737795992873,0.03,249.19,249.12,20.0]
["bitfinex","SOLUSD",1737795995482,0.03,249.19,249.05,4.0152]
["bitfinex","SOLUSD",1737795995652,0.03,249.19,249.09,20.0]
["bitfinex","SOLUSD",1737795995851,0.03,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737795996077,0.03,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737795996466,4.043,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737795996871,85.443,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737795997179,95.4755,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737795999881,14.0466,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737796000087,4.0133,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737796000474,81.4,249.18,249.11,0.063]
["bitfinex","SOLUSD",1737796002482,85.4131,249.18,249.11,0.063]
["bitfinex","SOLUSD",1737796002669,81.4,249.18,249.11,0.063]
["bitfinex","SOLUSD",1737796002982,4.043,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737796003561,0.03,249.19,249.11,4.0772]
["bitfinex","SOLUSD",1737796006992,0.03,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737796008597,81.4,249.18,249.11,0.063]
["bitfinex","SOLUSD",1737796009586,20.0,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737796009892,101.4,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737796010276,20.0,249.09,248.92,4.0173]
["bitfinex","SOLUSD",1737796010894,20.0,249.09,248.93,23.776884]
["bitfinex","SOLUSD",1737796011486,4.0147,249.08,248.94,20.0]
["bitfinex","SOLUSD",1737796011804,4.0147,249.08,248.95,23.776884]
["bitfinex","SOLUSD",1737796012413,4.0147,249.08,248.92,4.0173]
["bitfinex","SOLUSD",1737796012889,4.0147,249.08,248.93,23.776884]
["bitfinex","SOLUSD",1737796014197,4.0147,249.08,248.95,20.0]
["bitfinex","SOLUSD",1737796014983,4.0147,249.08,248.96,23.776884]
["bitfinex","SOLUSD",1737796015609,4.0147,249.08,248.92,4.0173]
["bitfinex","SOLUSD",1737796015807,20.0,249.04,248.88,1.6095]
["bitfinex","SOLUSD",1737796016114,20.0,249.04,248.87,0.063]
["bitfinex","SOLUSD",1737796016115,89.5614,249.03,248.87,0.063]
["bitfinex","SOLUSD",1737796016417,4.0162,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1737796016611,4.0162,248.99,248.87,4.0811]
["bitfinex","SOLUSD",1737796016612,85.4162,248.99,248.87,4.0811]
["bitfinex","SOLUSD",1737796016991,81.4,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737796017205,81.4,248.97,248.87,0.063]
["bitfinex","SOLUSD",1737796017391,2.76,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737796018092,81.4,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737796018903,85.4169,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737796020897,6.0117,248.92,248.87,0.063]
["bitfinex","SOLUSD",1737796021114,81.4,248.91,248.87,0.063]
["bitfinex","SOLUSD",1737796022601,4.0176,248.9,248.87,0.063]
["bitfinex","SOLUSD",1737796024122,81.4,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737796025207,85.4178,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737796025924,81.4,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737796027518,2.8,248.98,248.88,4.018]
["bitfinex","SOLUSD",1737796027721,11.6829,248.99,248.88,4.018]
["bitfinex","SOLUSD",1737796027919,11.6829,248.99,248.89,23.776884]
["bitfinex","SOLUSD",1737796029323,11.6829,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1737796029628,11.6829,248.99,248.89,4.0177]
["bitfinex","SOLUSD",1737796030421,11.6829,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1737796033123,11.6829,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737796033512,11.6829,248.99,248.87,23.839884]
["bitfinex","SOLUSD",1737796035130,99.2804,249.05,248.87,29.8790933]
["bitfinex","SOLUSD",1737796035337,85.4154,249.04,248.91,23.776884]
["bitfinex","SOLUSD",1737796036540,4.0152,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1737796037129,4.0152,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737796037621,4.0152,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1737796038123,4.0152,249.06,248.95,27.793584]
["bitfinex","SOLUSD",1737796038326,4.0152,249.06,248.95,339.793584]
["bitfinex","SOLUSD",1737796038528,85.4148,249.08,248.96,0.40157019]
["bitfinex","SOLUSD",1737796038724,2.8,249.1,248.96,0.40157019]
["bitfinex","SOLUSD",1737796038725,7.8722,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737796038929,5.6342,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737796039239,5.6342,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737796039541,5.6342,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737796040721,4.0443,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737796041920,0.03,249.11,248.98,332.0]
["bitfinex","SOLUSD",1737796042126,0.03,249.11,248.98,336.0163]
["bitfinex","SOLUSD",1737796042634,0.03,249.11,248.98,24.0163]
["bitfinex","SOLUSD",1737796042819,0.03,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737796043016,0.03,249.11,248.97,1.99260851]
["bitfinex","SOLUSD",1737796043244,0.03,249.11,248.97,1.5911]
["bitfinex","SOLUSD",1737796043415,0.03,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737796043614,2.83,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737796043937,4.0144,249.1,248.98,20.0]
["bitfinex","SOLUSD",1737796044339,81.4,249.09,248.92,6.2201]
["bitfinex","SOLUSD",1737796044520,1.6297,249.07,248.91,1.5911]
["bitfinex","SOLUSD",1737796044851,81.4,249.06,248.91,1.5911]
["bitfinex","SOLUSD",1737796045044,81.4,249.06,248.91,5.6085]
["bitfinex","SOLUSD",1737796045626,81.4,249.06,248.92,23.776884]
["bitfinex","SOLUSD",1737796046128,4.0152,249.05,248.92,23.776884]
["bitfinex","SOLUSD",1737796046323,14.0533,249.05,248.89,336.0177]
["bitfinex","SOLUSD",1737796046522,14.0533,249.05,248.89,24.0177]
["bitfinex","SOLUSD",1737796046724,81.4,249.04,248.9,23.776884]
["bitfinex","SOLUSD",1737796046924,81.4,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737796047352,4.0157,249.02,248.9,23.776884]
["bitfinex","SOLUSD",1737796049451,4.0157,249.02,248.87,312.063]
["bitfinex","SOLUSD",1737796049452,81.4,249.01,248.87,312.063]
["bitfinex","SOLUSD",1737796049653,81.4,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737796049826,81.4,249.01,248.88,23.776884]
["bitfinex","SOLUSD",1737796052548,4.016,249.0,248.9,23.776884]
["bitfinex","SOLUSD",1737796055232,4.016,249.0,248.88,0.063]
["bitfinex","SOLUSD",1737796055754,6.5538,248.98,248.88,0.063]
["bitfinex","SOLUSD",1737796055959,1.6327,248.96,248.88,0.063]
["bitfinex","SOLUSD",1737796057155,4.0168,248.95,248.88,0.063]
["bitfinex","SOLUSD",1737796059758,4.0171,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796062365,81.4,248.94,248.88,0.063]
["bitfinex","SOLUSD",1737796068766,85.417,248.94,248.88,0.063]
["bitfinex","SOLUSD",1737796071254,81.4,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796072158,81.4,248.92,248.88,0.063]
["bitfinex","SOLUSD",1737796072355,20.0,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796072567,81.4,248.87,248.86,0.0001]
["bitfinex","SOLUSD",1737796073281,109.194984,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796073483,85.4181,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796077569,81.4,248.86,248.85,0.0001]
["bitfinex","SOLUSD",1737796089512,85.4175,248.91,248.85,0.0001]
["bitfinex","SOLUSD",1737796089704,4.0177,248.9,248.85,0.0001]
["bitfinex","SOLUSD",1737796090298,81.4,248.91,248.85,0.0001]
["bitfinex","SOLUSD",1737796092097,85.4175,248.91,248.85,0.0001]
["bitfinex","SOLUSD",1737796092309,81.4,248.91,248.85,0.0001]
["bitfinex","SOLUSD",1737796092709,20.0,248.97,248.85,0.0001]
["bitfinex","SOLUSD",1737796092886,101.4,248.97,248.85,0.0001]
["bitfinex","SOLUSD",1737796093991,81.4,248.97,248.87,23.776884]
["bitfinex","SOLUSD",1737796094903,81.4,248.97,248.89,23.776884]
["bitfinex","SOLUSD",1737796095108,81.4,248.97,248.89,27.794484]
["bitfinex","SOLUSD",1737796095884,81.43,248.97,248.89,27.794484]
["bitfinex","SOLUSD",1737796096086,0.03,248.97,248.89,27.794484]
["bitfinex","SOLUSD",1737796096593,0.03,248.97,248.89,34.421984]
["bitfinex","SOLUSD",1737796099204,0.03,248.97,248.89,34.82362777]
["bitfinex","SOLUSD",1737796099900,0.03,248.97,248.93,23.776884]
["bitfinex","SOLUSD",1737796100103,0.03,248.97,248.95,23.776884]
["bitfinex","SOLUSD",1737796100284,0.03,248.97,248.94,20.0]
["bitfinex","SOLUSD",1737796100486,0.03,248.97,248.95,23.776884]
["bitfinex","SOLUSD",1737796100899,0.03,248.97,248.94,20.0]
["bitfinex","SOLUSD",1737796101103,0.03,248.97,248.94,0.40156494]
["bitfinex","SOLUSD",1737796102192,72.43,249.06,248.94,0.40156494]
["bitfinex","SOLUSD",1737796102391,72.43,249.06,248.95,4.0168]
["bitfinex","SOLUSD",1737796102608,72.43,249.06,248.96,0.40152528]
["bitfinex","SOLUSD",1737796102792,72.43,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1737796103919,72.43,249.06,248.98,0.40152519]
["bitfinex","SOLUSD",1737796104326,76.4451,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1737796104636,76.4451,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737796105821,4.0154,249.04,248.91,4.0173]
["bitfinex","SOLUSD",1737796106003,4.0154,249.04,248.9,1.5211]
["bitfinex","SOLUSD",1737796106820,14.0539,249.04,248.91,23.776884]
["bitfinex","SOLUSD",1737796107223,14.0539,249.04,248.9,1.5211]
["bitfinex","SOLUSD",1737796107718,14.0539,249.04,248.91,23.776884]
["bitfinex","SOLUSD",1737796108403,4.0154,249.04,248.91,23.776884]
["bitfinex","SOLUSD",1737796108605,4.0154,249.04,248.91,27.794284]
["bitfinex","SOLUSD",1737796109410,4.0154,249.04,248.92,0.40160126]
["bitfinex","SOLUSD",1737796109600,4.0154,249.04,248.94,23.776884]
["bitfinex","SOLUSD",1737796110315,72.43,249.03,248.94,23.776884]
["bitfinex","SOLUSD",1737796110903,4.0157,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1737796111811,20.0,249.0,248.88,0.40162475]
["bitfinex","SOLUSD",1737796112014,72.43,248.99,248.86,0.063]
["bitfinex","SOLUSD",1737796112229,20.0,248.96,248.86,0.063]
["bitfinex","SOLUSD",1737796112520,20.0,248.95,248.86,0.063]
["bitfinex","SOLUSD",1737796112711,72.43,248.94,248.86,0.063]
["bitfinex","SOLUSD",1737796114121,4.0171,248.93,248.86,0.063]
["bitfinex","SOLUSD",1737796115521,20.0,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737796115715,78.7817,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737796115915,20.0,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737796116429,72.43,248.89,248.86,0.063]
["bitfinex","SOLUSD",1737796117904,20.0,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737796119610,24.0174,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737796120721,20.0,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737796120917,20.0,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737796121707,24.0181,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737796124931,4.0181,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796127438,72.43,248.86,248.85,0.0001]
["bitfinex","SOLUSD",1737796131135,4.0175,248.91,248.85,0.0001]
["bitfinex","SOLUSD",1737796132530,0.03,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796137842,4.0481,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796139419,0.03,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796140638,0.03,248.87,248.85,0.40186243]
["bitfinex","SOLUSD",1737796140839,0.03,248.87,248.86,43.776884]
["bitfinex","SOLUSD",1737796141233,0.03,248.87,248.86,355.776884]
["bitfinex","SOLUSD",1737796141923,0.03,248.87,248.86,55.875984]
["bitfinex","SOLUSD",1737796142243,81.4,249.0,248.9,20.0]
["bitfinex","SOLUSD",1737796142424,85.4153,249.05,248.91,24.17849659]
["bitfinex","SOLUSD",1737796143342,85.4153,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1737796143543,81.4,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1737796144042,81.4,249.05,248.95,27.793584]
["bitfinex","SOLUSD",1737796145043,85.4153,249.05,248.95,335.776884]
["bitfinex","SOLUSD",1737796145226,85.4153,249.05,248.95,312.0]
["bitfinex","SOLUSD",1737796146756,85.4153,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737796151031,85.4153,249.05,248.94,4.0169]
["bitfinex","SOLUSD",1737796151847,81.4,249.04,248.95,23.776884]
["bitfinex","SOLUSD",1737796152050,4.0155,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1737796153457,81.4,249.04,248.95,23.776884]
["bitfinex","SOLUSD",1737796153760,81.4,249.04,248.96,0.40156927]
["bitfinex","SOLUSD",1737796153962,81.4,249.04,248.96,4.0167]
["bitfinex","SOLUSD",1737796154436,0.03,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737796154634,0.03,249.06,248.98,23.776884]
["bitfinex","SOLUSD",1737796154838,0.03,249.06,249.02,23.776884]
["bitfinex","SOLUSD",1737796156143,0.03,249.06,249.04,23.776884]
["bitfinex","SOLUSD",1737796157167,0.03,249.06,249.05,25.299084]
["bitfinex","SOLUSD",1737796158444,0.03,249.06,249.05,29.314284]
["bitfinex","SOLUSD",1737796158851,0.03,249.06,249.05,25.299084]
["bitfinex","SOLUSD",1737796159341,0.03,249.06,249.05,1.5222]
["bitfinex","SOLUSD",1737796159655,0.03,249.06,248.98,5.5175]
["bitfinex","SOLUSD",1737796160062,0.03,249.06,249.02,23.776884]
["bitfinex","SOLUSD",1737796160356,0.03,249.06,248.98,1.5012]
["bitfinex","SOLUSD",1737796161559,0.03,249.06,248.99,23.776884]
["bitfinex","SOLUSD",1737796161744,0.03,249.06,248.92,5.84415467]
["bitfinex","SOLUSD",1737796161951,0.03,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737796162281,0.03,249.06,248.94,23.776884]
["bitfinex","SOLUSD",1737796162456,0.03,249.06,248.98,23.776884]
["bitfinex","SOLUSD",1737796166378,8.1823,249.06,248.92,5.5184]
["bitfinex","SOLUSD",1737796166550,81.4,249.05,248.87,5.5193]
["bitfinex","SOLUSD",1737796166748,81.4,249.05,248.9,20.0]
["bitfinex","SOLUSD",1737796167156,81.4,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1737796167459,4.0154,249.04,248.88,27.794884]
["bitfinex","SOLUSD",1737796167785,4.0154,249.04,248.91,20.0]
["bitfinex","SOLUSD",1737796168494,81.4,249.05,248.92,0.40158801]
["bitfinex","SOLUSD",1737796168684,8.1823,249.06,248.92,0.40158801]
["bitfinex","SOLUSD",1737796168866,12.1974,249.06,248.91,20.0]
["bitfinex","SOLUSD",1737796169262,1.656,249.06,248.93,20.0]
["bitfinex","SOLUSD",1737796170084,1.656,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1737796170589,1.656,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1737796170959,0.03,249.06,248.97,23.776884]
["bitfinex","SOLUSD",1737796171258,0.03,249.06,248.92,4.0173]
["bitfinex","SOLUSD",1737796171470,81.4,249.05,248.94,20.0]
["bitfinex","SOLUSD",1737796171780,81.4,249.05,248.95,23.776884]
["bitfinex","SOLUSD",1737796171978,81.4,249.05,248.92,4.0173]
["bitfinex","SOLUSD",1737796172275,81.4,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1737796172498,81.4,249.04,248.88,4.018]
["bitfinex","SOLUSD",1737796172854,4.0155,249.03,248.9,20.0]
["bitfinex","SOLUSD",1737796173258,4.0155,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1737796175779,4.0159,249.01,248.91,23.776884]
["bitfinex","SOLUSD",1737796175985,81.4,249.0,248.91,23.776884]
["bitfinex","SOLUSD",1737796176387,81.4,249.0,248.91,27.794284]
["bitfinex","SOLUSD",1737796177783,85.4161,249.0,248.91,27.794284]
["bitfinex","SOLUSD",1737796178161,85.4161,249.0,248.89,4.0177]
["bitfinex","SOLUSD",1737796178358,81.4,248.99,248.87,5.5822]
["bitfinex","SOLUSD",1737796178563,81.4,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737796179459,81.4,248.99,248.87,23.839884]
["bitfinex","SOLUSD",1737796179883,81.4,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737796180078,85.4163,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737796180273,81.4,248.97,248.87,0.063]
["bitfinex","SOLUSD",1737796182069,22.1649,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737796182262,81.4,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737796183194,4.017,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737796184483,81.4,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737796185076,85.4169,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737796185667,81.4,248.95,248.87,4.081]
["bitfinex","SOLUSD",1737796187200,81.4,249.0,248.92,23.776884]
["bitfinex","SOLUSD",1737796187374,81.4,248.99,248.92,23.776884]
["bitfinex","SOLUSD",1737796188200,81.4,248.99,248.93,4.0171]
["bitfinex","SOLUSD",1737796189499,81.4,248.99,248.91,332.0]
["bitfinex","SOLUSD",1737796190579,81.4,248.98,248.91,332.0]
["bitfinex","SOLUSD",1737796192098,81.4,248.98,248.91,336.0173]
["bitfinex","SOLUSD",1737796194087,81.4,248.98,248.91,24.0173]
["bitfinex","SOLUSD",1737796196499,81.4,248.97,248.91,24.0173]
["bitfinex","SOLUSD",1737796199311,81.4,248.97,248.92,27.794084]
["bitfinex","SOLUSD",1737796200201,0.03,249.0,248.92,27.794084]
["bitfinex","SOLUSD",1737796200411,0.03,249.0,248.96,23.776884]
["bitfinex","SOLUSD",1737796201187,0.03,249.0,248.99,43.776884]
["bitfinex","SOLUSD",1737796201382,0.03,249.0,248.99,47.793084]
["bitfinex","SOLUSD",1737796202305,0.03,249.0,248.99,359.793084]
["bitfinex","SOLUSD",1737796203100,0.03,249.0,248.99,47.793084]
["bitfinex","SOLUSD",1737796206125,0.03,249.0,248.99,359.793084]
["bitfinex","SOLUSD",1737796207331,0.03,249.0,248.99,47.793084]
["bitfinex","SOLUSD",1737796208214,0.03,249.0,248.94,4.017]
["bitfinex","SOLUSD",1737796209819,0.03,249.0,248.95,23.776884]
["bitfinex","SOLUSD",1737796210321,0.03,249.0,248.94,23.776884]
["bitfinex","SOLUSD",1737796210518,0.03,249.0,248.9,4.0176]
["bitfinex","SOLUSD",1737796213124,0.03,249.0,248.92,20.0]
["bitfinex","SOLUSD",1737796213417,0.03,249.0,248.94,20.0]
["bitfinex","SOLUSD",1737796213618,0.03,249.0,248.95,23.776884]
["bitfinex","SOLUSD",1737796214412,0.03,249.0,248.92,43.776884]
["bitfinex","SOLUSD",1737796214726,81.4,248.99,248.89,4.0177]
["bitfinex","SOLUSD",1737796214928,81.4,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737796215723,6.5179,248.96,248.86,0.063]
["bitfinex","SOLUSD",1737796215922,81.4,248.95,248.86,0.063]
["bitfinex","SOLUSD",1737796216705,81.4,248.94,248.86,0.063]
["bitfinex","SOLUSD",1737796217022,81.4,248.93,248.86,0.063]
["bitfinex","SOLUSD",1737796217403,4.0173,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737796217601,1.503,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737796217820,81.4,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737796218034,6.5179,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796219501,10.5359,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796221326,30.5359,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796225135,54.312784,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796227314,30.5359,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796229836,4.018,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796230533,4.0176,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737796232037,20.0,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737796233237,4.0176,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737796238548,20.0,248.89,248.86,0.063]
["bitfinex","SOLUSD",1737796239136,24.0176,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737796246647,20.0,248.89,248.86,0.063]
["bitfinex","SOLUSD",1737796247037,20.0,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737796247247,20.0,248.88,248.85,0.0001]
["bitfinex","SOLUSD",1737796247840,23.776884,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796248151,105.176884,248.87,248.85,0.0001]
["bitfinex","SOLUSD",1737796248753,109.195184,248.86,248.81,314.35928]
["bitfinex","SOLUSD",1737796249059,20.0,248.83,248.81,314.35928]
["bitfinex","SOLUSD",1737796249758,85.4183,248.86,248.81,314.35928]
["bitfinex","SOLUSD",1737796251041,20.0,248.83,248.81,314.35928]
["bitfinex","SOLUSD",1737796252955,80.4189,248.82,248.81,314.35928]
["bitfinex","SOLUSD",1737796253252,4.0189,248.82,248.81,314.35928]
["bitfinex","SOLUSD",1737796254261,24.0189,248.82,248.81,314.35928]
["bitfinex","SOLUSD",1737796254555,24.0189,248.82,248.81,251.69618]
["bitfinex","SOLUSD",1737796254861,24.0189,248.82,248.81,147.23161988]
["bitfinex","SOLUSD",1737796255939,47.795784,248.82,248.81,126.94391988]
["bitfinex","SOLUSD",1737796256134,48.795784,248.82,248.81,100.82905856]
["bitfinex","SOLUSD",1737796256340,48.795784,248.82,248.81,69.75495856]
["bitfinex","SOLUSD",1737796256641,48.795784,248.82,248.81,43.57325856]
["bitfinex","SOLUSD",1737796256843,48.795784,248.82,248.81,18.53515856]
["bitfinex","SOLUSD",1737796257036,49.795784,248.82,248.8,1976.64095856]
["bitfinex","SOLUSD",1737796257263,2.78,248.81,248.8,1930.5090203]
["bitfinex","SOLUSD",1737796257562,26.556884,248.81,248.8,1850.77948157]
["bitfinex","SOLUSD",1737796257761,26.556884,248.81,248.8,1810.39675971]
["bitfinex","SOLUSD",1737796258060,26.556884,248.81,248.8,1765.41855971]
["bitfinex","SOLUSD",1737796258268,26.556884,248.81,248.8,1743.48465971]
["bitfinex","SOLUSD",1737796258441,26.556884,248.81,248.8,1721.60775971]
["bitfinex","SOLUSD",1737796258642,26.556884,248.81,248.8,1699.58365971]
["bitfinex","SOLUSD",1737796260368,26.556884,248.81,248.8,1613.24532145]
["bitfinex","SOLUSD",1737796260566,26.556884,248.81,248.8,1611.29603343]
["bitfinex","SOLUSD",1737796260870,26.556884,248.81,248.8,1573.96911157]
["bitfinex","SOLUSD",1737796261970,4.0189,248.82,248.8,1573.96911157]
["bitfinex","SOLUSD",1737796262180,2.78,248.81,248.8,1573.96911157]
["bitfinex","SOLUSD",1737796262467,22.78,248.81,248.8,1573.96911157]
["bitfinex","SOLUSD",1737796263466,26.556884,248.81,248.8,1573.96911157]
["bitfinex","SOLUSD",1737796263769,26.556884,248.81,248.8,1572.94854662]
["bitfinex","SOLUSD",1737796264288,26.556884,248.81,248.8,1505.55181363]
["bitfinex","SOLUSD",1737796264289,27.556884,248.81,248.8,1505.55181363]
["bitfinex","SOLUSD",1737796264578,27.556884,248.81,248.8,1467.11540167]
["bitfinex","SOLUSD",1737796264779,27.556884,248.81,248.8,1437.40400167]
["bitfinex","SOLUSD",1737796265158,27.556884,248.81,248.8,1385.97240167]
["bitfinex","SOLUSD",1737796265454,27.556884,248.81,248.8,1312.77630167]
["bitfinex","SOLUSD",1737796265767,33.815984,248.81,248.8,1079.54931585]
["bitfinex","SOLUSD",1737796265948,32.815984,248.81,248.8,1079.54931585]
["bitfinex","SOLUSD",1737796266550,33.815984,248.81,248.8,1079.54931585]
["bitfinex","SOLUSD",1737796268254,27.556884,248.81,248.8,1079.54931585]
["bitfinex","SOLUSD",1737796269886,27.556884,248.81,248.8,1079.61231585]
["bitfinex","SOLUSD",1737796270059,26.556884,248.81,248.8,1079.61231585]
["bitfinex","SOLUSD",1737796270259,27.556884,248.81,248.8,1065.26801585]
["bitfinex","SOLUSD",1737796270468,27.556884,248.81,248.8,1047.06671585]
["bitfinex","SOLUSD",1737796270673,27.556884,248.81,248.8,1043.15571585]
["bitfinex","SOLUSD",1737796270977,27.556884,248.81,248.8,1039.47471585]
["bitfinex","SOLUSD",1737796271977,27.556884,248.81,248.8,1027.47471585]
["bitfinex","SOLUSD",1737796273478,26.556884,248.81,248.8,1027.47471585]
["bitfinex","SOLUSD",1737796273858,27.556884,248.81,248.8,1027.47471585]
["bitfinex","SOLUSD",1737796274382,27.556884,248.81,248.8,986.26661585]
["bitfinex","SOLUSD",1737796274584,27.556884,248.81,248.8,958.51711585]
["bitfinex","SOLUSD",1737796274770,27.556884,248.81,248.8,929.16181586]
["bitfinex","SOLUSD",1737796275081,27.556884,248.81,248.8,893.05551586]
["bitfinex","SOLUSD",1737796275288,27.556884,248.81,248.8,871.98451586]
["bitfinex","SOLUSD",1737796275582,27.556884,248.81,248.8,866.43418515]
["bitfinex","SOLUSD",1737796275783,27.556884,248.81,248.8,862.21998515]
["bitfinex","SOLUSD",1737796275987,27.556884,248.81,248.8,849.61298515]
["bitfinex","SOLUSD",1737796276186,27.556884,248.81,248.8,836.00698515]
["bitfinex","SOLUSD",1737796276482,27.556884,248.81,248.8,823.73693064]
["bitfinex","SOLUSD",1737796276783,27.556884,248.81,248.8,742.33693064]
["bitfinex","SOLUSD",1737796277083,27.556884,248.81,248.8,738.18493064]
["bitfinex","SOLUSD",1737796277389,27.556884,248.81,248.8,719.14393064]
["bitfinex","SOLUSD",1737796277582,27.556884,248.81,248.8,716.66393064]
["bitfinex","SOLUSD",1737796278081,27.556884,248.81,248.8,691.26793064]
["bitfinex","SOLUSD",1737796278386,27.556884,248.81,248.8,588.75536783]
["bitfinex","SOLUSD",1737796278690,27.556884,248.81,248.8,581.68336783]
["bitfinex","SOLUSD",1737796278986,27.556884,248.81,248.8,577.75736783]
["bitfinex","SOLUSD",1737796279781,27.556884,248.81,248.8,567.44436783]
["bitfinex","SOLUSD",1737796279984,27.556884,248.81,248.8,465.81180502]
["bitfinex","SOLUSD",1737796280283,27.556884,248.81,248.8,452.54480502]
["bitfinex","SOLUSD",1737796280486,27.556884,248.81,248.8,438.48580502]
["bitfinex","SOLUSD",1737796280665,27.556884,248.81,248.8,436.32580502]
["bitfinex","SOLUSD",1737796280865,27.556884,248.81,248.8,424.43480502]
["bitfinex","SOLUSD",1737796281086,27.556884,248.81,248.8,416.39380502]
["bitfinex","SOLUSD",1737796281474,27.556884,248.81,248.8,410.52080502]
["bitfinex","SOLUSD",1737796282289,29.164484,248.81,248.8,383.70260502]
["bitfinex","SOLUSD",1737796282489,29.164484,248.81,248.8,356.37700502]
["bitfinex","SOLUSD",1737796282669,29.164484,248.81,248.8,293.13960502]
["bitfinex","SOLUSD",1737796282870,29.164484,248.81,248.8,261.81120502]
["bitfinex","SOLUSD",1737796283088,29.194484,248.81,248.8,261.81120502]
["bitfinex","SOLUSD",1737796283668,29.194484,248.81,248.8,207.88730502]
["bitfinex","SOLUSD",1737796283876,29.194484,248.81,248.8,180.56107293]
["bitfinex","SOLUSD",1737796284283,29.194484,248.81,248.8,172.37307293]
["bitfinex","SOLUSD",1737796284481,29.194484,248.81,248.8,165.78707293]
["bitfinex","SOLUSD",1737796284874,29.194484,248.81,248.8,156.52007294]
["bitfinex","SOLUSD",1737796285375,29.194484,248.81,248.8,153.97307294]
["bitfinex","SOLUSD",1737796285668,29.194484,248.81,248.8,52.62507294]
["bitfinex","SOLUSD",1737796285965,29.194484,248.81,248.8,19.948]
["bitfinex","SOLUSD",1737796286165,1.0,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737796286363,23.776884,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737796287280,1.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737796288288,24.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737796289793,20.0,248.68,248.63,0.063]
["bitfinex","SOLUSD",1737796290097,20.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796291704,2.76,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737796297472,84.16,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737796300000,81.4,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737796305104,81.4,248.67,248.63,4.085]
["bitfinex","SOLUSD",1737796305620,81.4,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737796308007,81.4,248.67,248.63,4.0849]
["bitfinex","SOLUSD",1737796308308,81.4,248.67,248.64,8.1693]
["bitfinex","SOLUSD",1737796312295,0.03,248.71,248.64,8.1693]
["bitfinex","SOLUSD",1737796315216,20.0,248.69,248.64,8.1693]
["bitfinex","SOLUSD",1737796316718,0.03,248.71,248.64,8.1693]
["bitfinex","SOLUSD",1737796317217,20.0,248.69,248.64,8.1693]
["bitfinex","SOLUSD",1737796318209,81.4,248.68,248.64,8.1693]
["bitfinex","SOLUSD",1737796318715,81.4,248.68,248.64,1.5364]
["bitfinex","SOLUSD",1737796327795,81.4,248.68,248.63,0.063]
["bitfinex","SOLUSD",1737796328219,81.4,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737796331530,20.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796336026,20.0,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737796336323,23.776884,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737796342134,81.4,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796344636,84.16,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796347935,2.76,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796359320,20.0,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737796359525,2.76,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796361149,26.536884,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737796378779,1.0,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796378979,24.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796379292,23.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796379493,24.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796380684,2.76,248.64,248.61,0.063]
["bitfinex","SOLUSD",1737796381195,23.776884,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737796383797,105.176884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796384193,106.176884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796387306,24.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796391998,23.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796392184,24.776884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796392606,1.0,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796392806,0.03,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737796393904,24.806884,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737796394099,26.536884,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796396297,28.146621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796401407,28.176621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796401811,40.236621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737796401991,1.0,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796402402,21.0,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737796403004,20.0,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737796403512,20.0,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796403702,43.776884,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796405197,45.38688,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796405415,1.609996,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796405604,2.76,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796411527,21.609831,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737796411824,2.76,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796413325,22.76,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796413520,2.76,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796415729,2.76,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737796416024,2.76,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737796418034,23.776884,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737796434147,81.4,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796435654,23.776884,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737796441051,23.776884,248.56,248.52,0.03]
["bitfinex","SOLUSD",1737796441052,20.0,248.53,248.52,0.03]
["bitfinex","SOLUSD",1737796441259,20.0,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737796441757,23.776884,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737796445830,81.4,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737796446035,2.76,248.53,248.46,4.0877]
["bitfinex","SOLUSD",1737796446235,20.0,248.53,248.46,4.0877]
["bitfinex","SOLUSD",1737796446438,81.4,248.52,248.46,4.0877]
["bitfinex","SOLUSD",1737796446648,81.4,248.52,248.47,8.6604]
["bitfinex","SOLUSD",1737796448762,20.0,248.49,248.47,1.8463]
["bitfinex","SOLUSD",1737796449440,81.4,248.48,248.47,1.8463]
["bitfinex","SOLUSD",1737796449760,101.4,248.48,248.47,1.8463]
["bitfinex","SOLUSD",1737796450778,81.4,248.48,248.47,1.8463]
["bitfinex","SOLUSD",1737796454545,81.43,248.52,248.47,1.8463]
["bitfinex","SOLUSD",1737796457974,81.4,248.51,248.47,1.8463]
["bitfinex","SOLUSD",1737796458342,81.4,248.51,248.46,0.063]
["bitfinex","SOLUSD",1737796463793,81.4,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737796468405,0.03,248.52,248.47,1.7266]
["bitfinex","SOLUSD",1737796468576,0.03,248.52,248.48,7.3718]
["bitfinex","SOLUSD",1737796469075,0.03,248.52,248.49,0.40227739]
["bitfinex","SOLUSD",1737796469482,0.03,248.52,248.48,31.148684]
["bitfinex","SOLUSD",1737796469679,0.03,248.52,248.5,4.0241]
["bitfinex","SOLUSD",1737796472388,0.03,248.52,248.5,23.0541]
["bitfinex","SOLUSD",1737796474274,0.03,248.62,248.52,5.7504]
["bitfinex","SOLUSD",1737796479784,0.03,248.62,248.53,25.17912445]
["bitfinex","SOLUSD",1737796479983,0.03,248.62,248.54,4.0234]
["bitfinex","SOLUSD",1737796480592,0.03,248.62,248.52,5.7502]
["bitfinex","SOLUSD",1737796484614,81.4,248.61,248.52,5.7502]
["bitfinex","SOLUSD",1737796492527,81.4,248.61,248.52,5.8132]
["bitfinex","SOLUSD",1737796495525,81.4,248.61,248.53,23.776884]
["bitfinex","SOLUSD",1737796495701,0.03,248.62,248.53,24.17915894]
["bitfinex","SOLUSD",1737796496609,0.03,248.62,248.54,4.0234]
["bitfinex","SOLUSD",1737796496810,0.03,248.62,248.55,0.40216799]
["bitfinex","SOLUSD",1737796497718,0.03,248.62,248.57,23.776884]
["bitfinex","SOLUSD",1737796498211,0.03,248.62,248.57,24.1790178]
["bitfinex","SOLUSD",1737796498827,0.03,248.62,248.58,4.0228]
["bitfinex","SOLUSD",1737796499815,0.03,248.62,248.58,10.9253]
["bitfinex","SOLUSD",1737796500320,0.03,248.62,248.59,26.526884]
["bitfinex","SOLUSD",1737796500624,0.03,248.63,248.62,24.776884]
["bitfinex","SOLUSD",1737796500824,0.03,248.71,248.65,23.776884]
["bitfinex","SOLUSD",1737796501003,0.03,248.71,248.61,157.6]
["bitfinex","SOLUSD",1737796501812,0.03,248.71,248.62,27.799084]
["bitfinex","SOLUSD",1737796502826,0.03,248.71,248.62,28.20114918]
["bitfinex","SOLUSD",1737796503139,0.03,248.71,248.65,4.0216]
["bitfinex","SOLUSD",1737796503299,0.03,248.71,248.65,24.42360904]
["bitfinex","SOLUSD",1737796505722,0.03,248.71,248.67,4.0213]
["bitfinex","SOLUSD",1737796505929,0.03,248.71,248.68,0.4019703]
["bitfinex","SOLUSD",1737796506122,0.03,248.71,248.67,4.0213]
["bitfinex","SOLUSD",1737796506626,0.03,248.71,248.68,24.17887289]
["bitfinex","SOLUSD",1737796506826,0.03,248.71,248.7,44.776884]
["bitfinex","SOLUSD",1737796507037,0.03,248.71,248.7,46.17876573]
["bitfinex","SOLUSD",1737796507738,0.03,248.77,248.74,23.776884]
["bitfinex","SOLUSD",1737796508033,0.03,248.77,248.75,0.40185724]
["bitfinex","SOLUSD",1737796508621,0.03,248.77,248.76,44.776884]
["bitfinex","SOLUSD",1737796509130,0.03,248.77,248.76,20.0]
["bitfinex","SOLUSD",1737796509335,0.03,248.77,248.76,24.0199]
["bitfinex","SOLUSD",1737796509631,0.03,248.77,248.76,336.0199]
["bitfinex","SOLUSD",1737796509830,0.03,248.77,248.76,24.0199]
["bitfinex","SOLUSD",1737796510526,0.03,248.77,248.76,47.796784]
["bitfinex","SOLUSD",1737796511235,0.03,248.77,248.76,4.0199]
["bitfinex","SOLUSD",1737796512933,0.03,248.77,248.69,83.5882]
["bitfinex","SOLUSD",1737796513139,0.03,248.77,248.69,1.6882]
["bitfinex","SOLUSD",1737796514013,0.03,248.77,248.72,4.0205]
["bitfinex","SOLUSD",1737796514218,0.03,248.77,248.75,1.0]
["bitfinex","SOLUSD",1737796514422,0.03,248.77,248.76,24.17869354]
["bitfinex","SOLUSD",1737796515443,0.03,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1737796515615,0.03,248.85,248.83,23.776884]
["bitfinex","SOLUSD",1737796515811,0.03,248.85,248.84,0.40169309]
["bitfinex","SOLUSD",1737796516210,0.03,248.85,248.82,23.776884]
["bitfinex","SOLUSD",1737796516530,0.03,248.85,248.81,1.0]
["bitfinex","SOLUSD",1737796516738,0.03,248.85,248.79,21.8378]
["bitfinex","SOLUSD",1737796517122,0.03,248.85,248.79,24.0193]
["bitfinex","SOLUSD",1737796517311,0.03,248.85,248.77,4.0196]
["bitfinex","SOLUSD",1737796518624,0.03,248.85,248.73,2.23963932]
["bitfinex","SOLUSD",1737796518822,0.03,248.85,248.74,4.0202]
["bitfinex","SOLUSD",1737796521042,0.03,248.85,248.72,20.0]
["bitfinex","SOLUSD",1737796522846,0.03,248.85,248.72,24.0205]
["bitfinex","SOLUSD",1737796523355,81.4,248.84,248.72,24.0205]
["bitfinex","SOLUSD",1737796523762,81.4,248.84,248.73,20.40190658]
["bitfinex","SOLUSD",1737796524846,81.4,248.84,248.74,27.797084]
["bitfinex","SOLUSD",1737796525048,81.4,248.84,248.75,0.40185463]
["bitfinex","SOLUSD",1737796525448,0.03,248.85,248.77,23.776884]
["bitfinex","SOLUSD",1737796525641,0.03,248.85,248.78,0.40176969]
["bitfinex","SOLUSD",1737796525836,0.03,248.85,248.78,82.30176969]
["bitfinex","SOLUSD",1737796526154,0.03,248.85,248.78,81.9]
["bitfinex","SOLUSD",1737796526536,0.03,248.85,248.79,4.0194]
["bitfinex","SOLUSD",1737796527134,0.03,248.85,248.79,4.42121245]
["bitfinex","SOLUSD",1737796531770,0.03,248.85,248.78,81.9]
["bitfinex","SOLUSD",1737796532269,0.03,248.85,248.72,81.9]
["bitfinex","SOLUSD",1737796532656,0.03,248.85,248.73,0.40188895]
["bitfinex","SOLUSD",1737796532974,0.03,248.85,248.74,4.0201]
["bitfinex","SOLUSD",1737796533777,0.03,248.85,248.76,4.0199]
["bitfinex","SOLUSD",1737796534071,0.03,248.85,248.77,0.40184224]
["bitfinex","SOLUSD",1737796535285,0.03,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737796535579,0.03,248.85,248.79,0.40183516]
["bitfinex","SOLUSD",1737796536484,0.03,248.85,248.8,4.0192]
["bitfinex","SOLUSD",1737796538491,0.03,248.85,248.81,0.4017971]
["bitfinex","SOLUSD",1737796538697,0.03,248.85,248.81,24.1786811]
["bitfinex","SOLUSD",1737796539068,0.03,248.85,248.81,0.4017971]
["bitfinex","SOLUSD",1737796539595,0.03,248.85,248.81,20.4017971]
["bitfinex","SOLUSD",1737796540175,0.03,248.85,248.82,4.0189]
["bitfinex","SOLUSD",1737796542194,0.03,248.85,248.79,4.0194]
["bitfinex","SOLUSD",1737796542366,0.03,248.85,248.8,0.40180426]
["bitfinex","SOLUSD",1737796543497,0.03,248.85,248.81,4.0191]
["bitfinex","SOLUSD",1737796543706,0.03,248.85,248.77,219.5]
["bitfinex","SOLUSD",1737796543881,0.03,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737796544587,0.03,248.85,248.79,0.40180451]
["bitfinex","SOLUSD",1737796544978,0.03,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737796548190,0.03,248.85,248.76,4.42160033]
["bitfinex","SOLUSD",1737796548381,0.03,248.85,248.76,4.0198]
["bitfinex","SOLUSD",1737796549280,0.03,248.85,248.74,27.797084]
["bitfinex","SOLUSD",1737796550579,0.03,248.85,248.74,4.0202]
["bitfinex","SOLUSD",1737796550791,81.43,248.85,248.73,81.9]
["bitfinex","SOLUSD",1737796550994,81.43,248.85,248.73,85.9203]
["bitfinex","SOLUSD",1737796554405,81.43,248.85,248.73,81.9]
["bitfinex","SOLUSD",1737796556004,81.43,248.85,248.72,4.0835]
["bitfinex","SOLUSD",1737796562112,20.0,248.82,248.72,0.063]
["bitfinex","SOLUSD",1737796562303,1.8572,248.81,248.72,0.063]
["bitfinex","SOLUSD",1737796563014,1.8572,248.81,248.72,4.0835]
["bitfinex","SOLUSD",1737796565811,2.76,248.83,248.73,23.776884]
["bitfinex","SOLUSD",1737796566020,81.43,248.85,248.74,0.40185058]
["bitfinex","SOLUSD",1737796567136,81.43,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737796567810,0.03,248.85,248.75,4.0201]
["bitfinex","SOLUSD",1737796570301,20.0,248.84,248.74,85.9202]
["bitfinex","SOLUSD",1737796571534,0.03,248.85,248.74,85.9202]
["bitfinex","SOLUSD",1737796571825,20.0,248.84,248.74,85.9202]
["bitfinex","SOLUSD",1737796573930,101.4,248.84,248.74,4.0202]
["bitfinex","SOLUSD",1737796574131,81.4,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737796575114,81.4,248.84,248.75,0.4018591]
["bitfinex","SOLUSD",1737796576709,81.4,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737796577831,81.4,248.84,248.74,4.0201]
["bitfinex","SOLUSD",1737796578207,81.4,248.84,248.73,20.0]
["bitfinex","SOLUSD",1737796578424,81.4,248.84,248.72,4.0834]
["bitfinex","SOLUSD",1737796579830,0.03,248.85,248.72,4.0834]
["bitfinex","SOLUSD",1737796581105,20.0,248.84,248.72,4.0834]
["bitfinex","SOLUSD",1737796581360,20.0,248.84,248.72,5.485321]
["bitfinex","SOLUSD",1737796582446,0.03,248.85,248.72,5.485321]
["bitfinex","SOLUSD",1737796583022,0.03,248.85,248.72,15.536721]
["bitfinex","SOLUSD",1737796584342,0.03,248.85,248.73,23.776884]
["bitfinex","SOLUSD",1737796584649,0.03,248.85,248.74,4.42205361]
["bitfinex","SOLUSD",1737796585645,0.03,248.85,248.74,86.32205361]
["bitfinex","SOLUSD",1737796585850,0.03,248.85,248.74,85.9202]
["bitfinex","SOLUSD",1737796588042,23.776884,248.83,248.72,0.063]
["bitfinex","SOLUSD",1737796588430,20.0,248.8,248.72,0.063]
["bitfinex","SOLUSD",1737796588643,23.776884,248.83,248.72,0.063]
["bitfinex","SOLUSD",1737796588644,20.0,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737796592627,20.0,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737796592941,22.76,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737796593130,2.76,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737796593545,22.76,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737796594249,81.4,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737796595837,2.76,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737796596038,2.76,248.74,248.68,3.5842]
["bitfinex","SOLUSD",1737796596258,20.0,248.75,248.68,3.5842]
["bitfinex","SOLUSD",1737796596641,20.0,248.75,248.64,0.40200379]
["bitfinex","SOLUSD",1737796596642,20.0,248.75,248.65,4.0217]
["bitfinex","SOLUSD",1737796597350,20.0,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737796602562,125.176884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796603165,126.946584,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796603673,125.176884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796606470,81.4,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737796606655,20.0,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737796609684,81.4,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737796612463,81.4,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737796619977,84.16,248.77,248.68,4.0841]
["bitfinex","SOLUSD",1737796620583,81.4,248.77,248.68,4.0841]
["bitfinex","SOLUSD",1737796620768,84.16,248.77,248.68,4.0841]
["bitfinex","SOLUSD",1737796623785,84.16,248.77,248.68,0.063]
["bitfinex","SOLUSD",1737796623964,20.0,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796624366,20.0,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737796625075,81.4,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737796625295,81.4,248.76,248.68,4.0841]
["bitfinex","SOLUSD",1737796625687,2.76,248.77,248.68,4.0841]
["bitfinex","SOLUSD",1737796626081,22.76,248.79,248.68,4.0841]
["bitfinex","SOLUSD",1737796627276,20.0,248.78,248.68,0.063]
["bitfinex","SOLUSD",1737796630391,20.0,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737796631389,20.0,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796633104,81.4,248.77,248.68,0.063]
["bitfinex","SOLUSD",1737796633894,20.0,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737796637703,20.0,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737796638381,81.4,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737796639389,0.03,248.78,248.69,4.021]
["bitfinex","SOLUSD",1737796642701,0.03,248.78,248.7,12.4552]
["bitfinex","SOLUSD",1737796644699,0.03,248.78,248.7,12.85715526]
["bitfinex","SOLUSD",1737796646000,0.03,248.78,248.7,12.4552]
["bitfinex","SOLUSD",1737796648809,0.03,248.78,248.72,4.0205]
["bitfinex","SOLUSD",1737796648996,0.03,248.78,248.73,24.178788]
["bitfinex","SOLUSD",1737796649192,0.03,248.78,248.74,1.0]
["bitfinex","SOLUSD",1737796649399,0.03,248.78,248.75,0.40185405]
["bitfinex","SOLUSD",1737796649921,0.03,248.78,248.77,23.776884]
["bitfinex","SOLUSD",1737796650210,0.03,248.78,248.77,24.17868373]
["bitfinex","SOLUSD",1737796650416,0.03,248.78,248.77,30.89288373]
["bitfinex","SOLUSD",1737796651208,0.03,248.78,248.77,34.91258373]
["bitfinex","SOLUSD",1737796651902,0.03,248.85,248.8,21.0]
["bitfinex","SOLUSD",1737796652111,0.03,248.85,248.8,21.40174289]
["bitfinex","SOLUSD",1737796652313,0.03,248.85,248.8,45.17862689]
["bitfinex","SOLUSD",1737796653021,0.03,248.85,248.82,1.0]
["bitfinex","SOLUSD",1737796653321,0.03,248.85,248.83,0.40171556]
["bitfinex","SOLUSD",1737796653487,0.03,248.85,248.84,27.795484]
["bitfinex","SOLUSD",1737796653685,0.03,248.85,248.84,28.795484]
["bitfinex","SOLUSD",1737796654490,0.03,248.85,248.84,27.795484]
["bitfinex","SOLUSD",1737796655412,0.03,248.85,248.84,28.795484]
["bitfinex","SOLUSD",1737796656116,0.03,248.85,248.84,37.650784]
["bitfinex","SOLUSD",1737796656605,0.03,248.88,248.86,24.776884]
["bitfinex","SOLUSD",1737796656798,0.03,248.88,248.86,107.07851073]
["bitfinex","SOLUSD",1737796657003,0.03,248.88,248.86,106.676884]
["bitfinex","SOLUSD",1737796657206,0.03,248.88,248.87,23.776884]
["bitfinex","SOLUSD",1737796657897,0.03,248.88,248.87,27.794984]
["bitfinex","SOLUSD",1737796658222,0.03,248.88,248.87,28.19659255]
["bitfinex","SOLUSD",1737796659124,0.03,248.88,248.87,340.19659255]
["bitfinex","SOLUSD",1737796659432,0.03,248.88,248.87,340.794984]
["bitfinex","SOLUSD",1737796660625,0.03,248.88,248.87,28.794984]
["bitfinex","SOLUSD",1737796660920,0.03,248.88,248.87,29.19660249]
["bitfinex","SOLUSD",1737796662513,0.03,248.88,248.87,27.794984]
["bitfinex","SOLUSD",1737796662707,0.03,248.88,248.87,4.0181]
["bitfinex","SOLUSD",1737796663300,0.03,248.88,248.87,4.41979621]
["bitfinex","SOLUSD",1737796667040,0.03,248.88,248.87,29.19668021]
["bitfinex","SOLUSD",1737796667404,0.03,248.88,248.87,30.19668021]
["bitfinex","SOLUSD",1737796668315,0.03,248.96,248.9,1.0]
["bitfinex","SOLUSD",1737796668520,0.03,248.96,248.91,24.17850048]
["bitfinex","SOLUSD",1737796670040,0.03,248.96,248.92,4.0173]
["bitfinex","SOLUSD",1737796673438,0.03,248.96,248.9,85.9175]
["bitfinex","SOLUSD",1737796686878,0.03,248.96,248.92,1.0]
["bitfinex","SOLUSD",1737796687081,0.03,248.96,248.93,24.17845028]
["bitfinex","SOLUSD",1737796688180,0.03,248.96,248.94,4.017]
["bitfinex","SOLUSD",1737796688483,0.03,248.96,248.92,5.8258]
["bitfinex","SOLUSD",1737796690575,0.03,248.96,248.92,4.0172]
["bitfinex","SOLUSD",1737796692708,0.03,248.96,248.92,85.9172]
["bitfinex","SOLUSD",1737796694402,0.03,248.96,248.94,4.017]
["bitfinex","SOLUSD",1737796694980,83.79,249.06,248.94,4.017]
["bitfinex","SOLUSD",1737796695507,81.05,249.06,248.96,4.0167]
["bitfinex","SOLUSD",1737796696606,8.9823,249.09,248.96,4.0167]
["bitfinex","SOLUSD",1737796699807,8.9823,249.09,248.94,81.9]
["bitfinex","SOLUSD",1737796699808,20.0,249.06,248.94,81.9]
["bitfinex","SOLUSD",1737796700195,20.0,249.06,248.94,85.9169]
["bitfinex","SOLUSD",1737796701309,8.9823,249.09,248.96,4.0167]
["bitfinex","SOLUSD",1737796701513,90.0323,249.09,248.96,4.0167]
["bitfinex","SOLUSD",1737796702088,90.0323,249.09,248.96,4.0797]
["bitfinex","SOLUSD",1737796702494,92.7723,249.09,248.96,4.0797]
["bitfinex","SOLUSD",1737796704503,20.0,249.06,248.96,4.0797]
["bitfinex","SOLUSD",1737796706513,81.08,249.09,248.98,20.0]
["bitfinex","SOLUSD",1737796706704,0.03,249.09,249.01,20.0]
["bitfinex","SOLUSD",1737796706913,0.03,249.09,249.02,0.40142669]
["bitfinex","SOLUSD",1737796707418,0.03,249.09,249.02,24.17831069]
["bitfinex","SOLUSD",1737796707723,0.03,249.09,249.03,4.0155]
["bitfinex","SOLUSD",1737796710506,0.03,249.09,249.03,85.9155]
["bitfinex","SOLUSD",1737796710822,0.03,249.09,249.04,4.41661092]
["bitfinex","SOLUSD",1737796712514,0.03,249.09,249.03,81.9]
["bitfinex","SOLUSD",1737796716315,0.03,249.09,248.97,221.2648]
["bitfinex","SOLUSD",1737796716524,0.03,249.09,248.98,27.793184]
["bitfinex","SOLUSD",1737796716699,0.03,249.09,248.98,4.0163]
["bitfinex","SOLUSD",1737796718822,20.0,249.07,248.97,1.7648]
["bitfinex","SOLUSD",1737796719028,20.0,249.07,248.96,4.0796]
["bitfinex","SOLUSD",1737796720721,20.0,249.05,248.96,0.063]
["bitfinex","SOLUSD",1737796721798,81.05,249.04,248.96,0.063]
["bitfinex","SOLUSD",1737796725130,81.05,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737796725435,20.0,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737796725901,1.8328,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737796727109,104.826884,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737796727739,104.826884,248.97,248.96,7.635e-05]
["bitfinex","SOLUSD",1737796727942,23.776884,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796728220,81.4,248.92,248.88,0.063]
["bitfinex","SOLUSD",1737796729640,20.0,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796729817,22.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796735253,2.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796736048,48.341184,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796738647,24.5643,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796740634,22.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796741034,2.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796742260,22.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796743254,2.74,248.92,248.88,0.063]
["bitfinex","SOLUSD",1737796744151,2.74,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796744341,22.74,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796744864,2.74,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796746148,20.0,248.9,248.88,0.063]
["bitfinex","SOLUSD",1737796747260,2.74,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796747460,0.03,248.97,248.88,4.0808]
["bitfinex","SOLUSD",1737796751661,0.03,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1737796753069,0.03,248.97,248.92,4.0173]
["bitfinex","SOLUSD",1737796753267,0.03,248.97,248.9,1.7675]
["bitfinex","SOLUSD",1737796753763,0.03,248.97,248.9,5.7851]
["bitfinex","SOLUSD",1737796755848,0.03,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1737796756042,0.03,248.97,248.93,23.776884]
["bitfinex","SOLUSD",1737796756844,0.03,248.97,248.93,24.17846739]
["bitfinex","SOLUSD",1737796757346,0.03,248.97,248.94,4.017]
["bitfinex","SOLUSD",1737796757548,0.03,248.97,248.95,23.776884]
["bitfinex","SOLUSD",1737796758466,0.03,248.97,248.94,24.1784406]
["bitfinex","SOLUSD",1737796758677,0.03,248.97,248.96,4.0167]
["bitfinex","SOLUSD",1737796759347,0.03,248.97,248.96,27.793584]
["bitfinex","SOLUSD",1737796765171,0.03,248.97,248.93,219.5]
["bitfinex","SOLUSD",1737796765369,0.03,248.97,248.94,4.017]
["bitfinex","SOLUSD",1737796766571,0.03,248.97,248.94,27.793884]
["bitfinex","SOLUSD",1737796767872,0.03,248.97,248.96,4.0167]
["bitfinex","SOLUSD",1737796769873,0.03,248.97,248.96,109.693584]
["bitfinex","SOLUSD",1737796770774,0.03,248.97,248.96,85.9167]
["bitfinex","SOLUSD",1737796771569,0.03,248.97,248.96,81.9]
["bitfinex","SOLUSD",1737796774074,0.03,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737796775075,0.03,248.97,248.9,1.7675]
["bitfinex","SOLUSD",1737796775269,0.03,248.97,248.91,4.0175]
["bitfinex","SOLUSD",1737796777752,0.03,248.97,248.88,81.963]
["bitfinex","SOLUSD",1737796777947,0.03,248.97,248.89,4.0178]
["bitfinex","SOLUSD",1737796782975,0.03,248.97,248.9,27.794384]
["bitfinex","SOLUSD",1737796785673,0.03,248.97,248.88,0.063]
["bitfinex","SOLUSD",1737796785883,2.74,248.96,248.88,0.063]
["bitfinex","SOLUSD",1737796787777,2.74,248.96,248.88,4.0808]
["bitfinex","SOLUSD",1737796791890,2.77,248.96,248.88,4.0808]
["bitfinex","SOLUSD",1737796794284,2.77,248.96,248.88,24.0808]
["bitfinex","SOLUSD",1737796794285,0.03,248.96,248.88,24.0808]
["bitfinex","SOLUSD",1737796794481,0.03,248.96,248.89,23.776884]
["bitfinex","SOLUSD",1737796795387,0.03,248.96,248.9,4.0176]
["bitfinex","SOLUSD",1737796800696,0.03,248.96,248.89,81.9]
["bitfinex","SOLUSD",1737796800995,0.03,248.96,248.88,0.063]
["bitfinex","SOLUSD",1737796803802,83.1086,248.95,248.88,0.063]
["bitfinex","SOLUSD",1737796804001,20.0,248.92,248.88,0.063]
["bitfinex","SOLUSD",1737796804215,81.4,248.91,248.88,0.063]
["bitfinex","SOLUSD",1737796807194,81.4,248.9,248.88,0.063]
["bitfinex","SOLUSD",1737796807397,2.74,248.89,248.88,0.063]
["bitfinex","SOLUSD",1737796811534,2.74,248.93,248.88,0.063]
["bitfinex","SOLUSD",1737796815022,2.74,248.93,248.88,4.0809]
["bitfinex","SOLUSD",1737796815384,0.03,248.96,248.88,4.0809]
["bitfinex","SOLUSD",1737796817407,0.03,248.96,248.89,4.0177]
["bitfinex","SOLUSD",1737796818533,0.03,248.96,248.88,0.063]
["bitfinex","SOLUSD",1737796819115,81.4,248.95,248.88,0.063]
["bitfinex","SOLUSD",1737796819308,20.0,248.92,248.8,0.063]
["bitfinex","SOLUSD",1737796819639,27.209,248.92,248.8,0.063]
["bitfinex","SOLUSD",1737796819802,20.0,248.88,248.8,0.063]
["bitfinex","SOLUSD",1737796820317,81.4,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737796820614,84.14,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737796823031,84.14,248.86,248.8,4.0822]
["bitfinex","SOLUSD",1737796823430,84.14,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737796830755,20.0,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737796830917,81.4,248.85,248.72,4.0204]
["bitfinex","SOLUSD",1737796831111,81.4,248.84,248.72,85.9204]
["bitfinex","SOLUSD",1737796831313,81.4,248.84,248.73,23.776884]
["bitfinex","SOLUSD",1737796832950,81.4,248.84,248.75,23.776884]
["bitfinex","SOLUSD",1737796833844,81.4,248.84,248.73,27.797284]
["bitfinex","SOLUSD",1737796834041,2.74,248.86,248.76,20.0]
["bitfinex","SOLUSD",1737796834264,2.74,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1737796835263,2.74,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737796836848,2.74,248.86,248.8,4.0192]
["bitfinex","SOLUSD",1737796837530,81.4,248.9,248.8,4.0192]
["bitfinex","SOLUSD",1737796837743,84.14,248.9,248.8,4.0192]
["bitfinex","SOLUSD",1737796838124,81.4,248.9,248.8,4.0192]
["bitfinex","SOLUSD",1737796838449,84.14,248.9,248.8,4.0192]
["bitfinex","SOLUSD",1737796841455,84.14,248.9,248.79,0.063]
["bitfinex","SOLUSD",1737796841750,2.74,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737796842057,81.4,248.9,248.79,27.859184]
["bitfinex","SOLUSD",1737796845334,81.4,248.9,248.79,4.0823]
["bitfinex","SOLUSD",1737796846043,81.4,248.9,248.79,0.063]
["bitfinex","SOLUSD",1737796846252,81.4,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737796846452,1.8437,248.88,248.79,0.063]
["bitfinex","SOLUSD",1737796846652,20.0,248.86,248.79,0.063]
["bitfinex","SOLUSD",1737796847040,20.0,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737796850067,81.4,248.81,248.79,0.063]
["bitfinex","SOLUSD",1737796850245,84.14,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737796851456,80.14769957,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737796853950,77.40769957,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737796854257,0.03,248.84,248.79,0.063]
["bitfinex","SOLUSD",1737796854454,0.03,248.84,248.79,4.0824]
["bitfinex","SOLUSD",1737796855753,0.03,248.84,248.8,23.776884]
["bitfinex","SOLUSD",1737796855956,0.03,248.84,248.81,4.0191]
["bitfinex","SOLUSD",1737796859245,0.03,248.84,248.79,0.063]
["bitfinex","SOLUSD",1737796860272,0.03,248.84,248.79,4.0823]
["bitfinex","SOLUSD",1737796864166,0.03,248.84,248.79,86.38415766]
["bitfinex","SOLUSD",1737796864358,0.03,248.96,248.84,23.776884]
["bitfinex","SOLUSD",1737796864570,0.03,248.96,248.87,20.0]
["bitfinex","SOLUSD",1737796864770,0.03,248.96,248.88,23.776884]
["bitfinex","SOLUSD",1737796865380,0.03,248.96,248.9,23.776884]
["bitfinex","SOLUSD",1737796865764,0.03,248.96,248.84,4.0186]
["bitfinex","SOLUSD",1737796866177,0.03,248.96,248.84,14.0652]
["bitfinex","SOLUSD",1737796866474,0.03,248.96,248.87,20.0]
["bitfinex","SOLUSD",1737796867580,0.03,248.96,248.88,4.018]
["bitfinex","SOLUSD",1737796869580,0.03,248.96,248.85,23.776884]
["bitfinex","SOLUSD",1737796869760,0.03,248.96,248.87,23.776884]
["bitfinex","SOLUSD",1737796871279,0.03,248.96,248.84,27.795384]
["bitfinex","SOLUSD",1737796874581,0.03,248.96,248.84,4.0185]
["bitfinex","SOLUSD",1737796875386,0.03,248.96,248.86,4.0183]
["bitfinex","SOLUSD",1737796876380,0.03,248.96,248.87,23.776884]
["bitfinex","SOLUSD",1737796877285,0.03,248.96,248.86,85.9183]
["bitfinex","SOLUSD",1737796879075,0.03,248.96,248.87,27.794884]
["bitfinex","SOLUSD",1737796883693,0.03,248.96,248.87,37.840284]
["bitfinex","SOLUSD",1737796883987,0.03,248.96,248.9,20.0]
["bitfinex","SOLUSD",1737796884192,0.03,248.96,248.91,23.776884]
["bitfinex","SOLUSD",1737796884407,0.03,248.96,248.93,23.776884]
["bitfinex","SOLUSD",1737796885265,0.03,248.96,248.91,23.776884]
["bitfinex","SOLUSD",1737796885495,0.03,248.96,248.91,27.794384]
["bitfinex","SOLUSD",1737796886398,0.03,248.96,248.95,23.776884]
["bitfinex","SOLUSD",1737796887370,0.03,248.96,248.95,27.793684]
["bitfinex","SOLUSD",1737796891592,0.03,248.96,248.95,109.693684]
["bitfinex","SOLUSD",1737796891890,0.03,248.96,248.95,85.9168]
["bitfinex","SOLUSD",1737796893403,0.03,248.96,248.95,109.693684]
["bitfinex","SOLUSD",1737796898300,0.03,248.96,248.95,110.693684]
["bitfinex","SOLUSD",1737796898478,0.03,248.96,248.95,109.693684]
["bitfinex","SOLUSD",1737796898685,0.03,248.96,248.95,110.693684]
["bitfinex","SOLUSD",1737796899584,0.03,248.97,248.96,24.776884]
["bitfinex","SOLUSD",1737796899791,0.03,249.09,249.0,23.776884]
["bitfinex","SOLUSD",1737796900080,0.03,249.09,249.04,23.776884]
["bitfinex","SOLUSD",1737796900300,0.03,249.09,249.05,0.40136543]
["bitfinex","SOLUSD",1737796900506,0.03,249.09,249.06,23.776884]
["bitfinex","SOLUSD",1737796900705,0.03,249.09,249.07,0.40137057]
["bitfinex","SOLUSD",1737796901404,0.03,249.09,249.08,20.0]
["bitfinex","SOLUSD",1737796901708,0.03,249.1,249.08,20.0]
["bitfinex","SOLUSD",1737796901709,1.7673,249.3,249.16,20.0]
["bitfinex","SOLUSD",1737796902010,1.7673,249.3,249.17,20.40118019]
["bitfinex","SOLUSD",1737796902395,1.7673,249.3,249.17,20.0]
["bitfinex","SOLUSD",1737796902594,1.7673,249.3,249.18,43.776884]
["bitfinex","SOLUSD",1737796903105,1.7673,249.3,249.18,47.789984]
["bitfinex","SOLUSD",1737796903485,1.7673,249.3,249.18,43.776884]
["bitfinex","SOLUSD",1737796907207,1.7673,249.3,249.12,4.0141]
["bitfinex","SOLUSD",1737796907580,1.7673,249.3,249.15,23.776884]
["bitfinex","SOLUSD",1737796908182,79.17499957,249.3,249.16,20.0]
["bitfinex","SOLUSD",1737796909313,79.17499957,249.3,249.17,23.776884]
["bitfinex","SOLUSD",1737796910400,79.17499957,249.3,249.18,4.0131]
["bitfinex","SOLUSD",1737796911183,79.17499957,249.3,249.2,20.0]
["bitfinex","SOLUSD",1737796912506,1.7673,249.3,249.2,20.0]
["bitfinex","SOLUSD",1737796913208,1.7673,249.3,249.19,4.0128]
["bitfinex","SOLUSD",1737796915317,1.7673,249.3,249.17,23.776884]
["bitfinex","SOLUSD",1737796915493,20.0,249.28,249.1,10.036]
["bitfinex","SOLUSD",1737796916002,20.0,249.28,249.15,20.0]
["bitfinex","SOLUSD",1737796916627,20.0,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737796916912,77.40769957,249.27,249.12,81.9]
["bitfinex","SOLUSD",1737796917090,77.40769957,249.27,249.12,85.914]
["bitfinex","SOLUSD",1737796917508,77.40769957,249.27,249.13,23.776884]
["bitfinex","SOLUSD",1737796918215,77.40769957,249.27,249.15,23.776884]
["bitfinex","SOLUSD",1737796919497,77.40769957,249.27,249.16,4.0134]
["bitfinex","SOLUSD",1737796921121,77.40769957,249.27,249.15,0.063]
["bitfinex","SOLUSD",1737796921294,20.0,249.24,249.15,0.063]
["bitfinex","SOLUSD",1737796921821,20.0,249.24,249.15,4.0766]
["bitfinex","SOLUSD",1737796922004,77.40769957,249.26,249.16,23.776884]
["bitfinex","SOLUSD",1737796922394,77.40769957,249.26,249.15,4.0766]
["bitfinex","SOLUSD",1737796925215,77.40769957,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737796925421,77.40769957,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1737796927513,1.7673,249.3,249.18,20.0]
["bitfinex","SOLUSD",1737796927730,1.7673,249.3,249.17,24.17812503]
["bitfinex","SOLUSD",1737796928230,0.0001,249.21,249.2,43.776884]
["bitfinex","SOLUSD",1737796928618,0.0001,249.21,249.2,48.19080196]
["bitfinex","SOLUSD",1737796930328,0.03,249.34,249.2,48.19080196]
["bitfinex","SOLUSD",1737796930329,0.03,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1737796930752,0.03,249.34,249.33,23.776884]
["bitfinex","SOLUSD",1737796931822,0.03,249.34,249.15,137.663]
["bitfinex","SOLUSD",1737796932021,1.7517,249.32,249.17,10.57]
["bitfinex","SOLUSD",1737796932216,1.7517,249.32,249.18,0.40117522]
["bitfinex","SOLUSD",1737796933035,1.7517,249.32,249.21,43.776884]
["bitfinex","SOLUSD",1737796933239,1.7517,249.32,249.21,20.0]
["bitfinex","SOLUSD",1737796933645,1.7517,249.32,249.2,43.776884]
["bitfinex","SOLUSD",1737796933850,1.7517,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737796934160,1.7517,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1737796935657,1.7517,249.32,249.25,20.0]
["bitfinex","SOLUSD",1737796935844,6.7723,249.33,249.26,23.776884]
["bitfinex","SOLUSD",1737796936050,0.03,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1737796936944,0.03,249.34,249.28,23.776884]
["bitfinex","SOLUSD",1737796938234,0.03,249.34,249.2,137.6]
["bitfinex","SOLUSD",1737796938437,0.03,249.34,249.21,22.9926]
["bitfinex","SOLUSD",1737796938656,0.03,249.34,249.22,23.776884]
["bitfinex","SOLUSD",1737796939165,0.03,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1737796940154,0.03,249.34,249.21,4.0126]
["bitfinex","SOLUSD",1737796940533,0.03,249.34,249.22,23.776884]
["bitfinex","SOLUSD",1737796941237,0.03,249.34,249.19,4.013]
["bitfinex","SOLUSD",1737796942045,0.03,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1737796942854,0.03,249.34,249.16,23.776884]
["bitfinex","SOLUSD",1737796943041,0.03,249.34,249.19,23.776884]
["bitfinex","SOLUSD",1737796944169,0.03,249.34,249.2,4.0128]
["bitfinex","SOLUSD",1737796944344,0.03,249.34,249.22,20.0]
["bitfinex","SOLUSD",1737796945061,0.03,249.34,249.23,4.0123]
["bitfinex","SOLUSD",1737796946860,0.03,249.34,249.16,0.40117727]
["bitfinex","SOLUSD",1737796947040,77.43769957,249.34,249.17,4.0133]
["bitfinex","SOLUSD",1737796947241,77.43769957,249.34,249.18,23.776884]
["bitfinex","SOLUSD",1737796947440,20.0,249.3,249.15,0.063]
["bitfinex","SOLUSD",1737796948346,8.5569,249.25,249.15,0.063]
["bitfinex","SOLUSD",1737796948540,2.74,249.24,249.15,0.063]
["bitfinex","SOLUSD",1737796949569,1.15295438,249.24,249.15,0.063]
["bitfinex","SOLUSD",1737796952573,20.0,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737796953380,20.0,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737796955885,77.40769957,249.23,249.15,0.063]
["bitfinex","SOLUSD",1737796963083,77.40769957,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737796965082,78.40769957,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737796966169,20.0,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737796967384,20.0,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737796969388,97.40769957,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737796970085,9.2301,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737796973211,10.2301,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796973411,11.2301,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796974213,35.006984,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796975605,34.006984,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796976084,50.069159,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796977207,34.006984,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737796979387,34.006984,249.16,248.97,7.0745]
["bitfinex","SOLUSD",1737796979712,20.0,249.09,248.97,0.063]
["bitfinex","SOLUSD",1737796979897,2.74,249.08,248.97,0.063]
["bitfinex","SOLUSD",1737796980084,3.74,249.08,248.97,0.063]
["bitfinex","SOLUSD",1737796981110,20.0,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737796981317,21.0,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737796981499,20.0,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737796981884,101.4,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737796983010,81.4,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737796986198,2.74,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737796986526,83.2272,249.13,248.97,0.063]
["bitfinex","SOLUSD",1737796986527,2.74,249.1,248.99,1.7927]
["bitfinex","SOLUSD",1737796986694,2.74,249.1,249.0,23.776884]
["bitfinex","SOLUSD",1737796990827,2.74,249.13,249.0,23.776884]
["bitfinex","SOLUSD",1737796992120,2.74,249.14,249.0,27.792884]
["bitfinex","SOLUSD",1737796992619,81.4,249.13,249.0,27.792884]
["bitfinex","SOLUSD",1737796998026,20.0,249.1,248.99,1.7927]
["bitfinex","SOLUSD",1737796998612,20.0,249.06,248.99,1.7927]
["bitfinex","SOLUSD",1737796998815,20.0,249.06,248.97,0.063]
["bitfinex","SOLUSD",1737796999019,20.0,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737796999243,84.14,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737797004611,81.4,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737797007622,81.4,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737797012046,81.4,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797013431,80.9,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797015268,80.93,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797016847,0.03,249.03,248.97,4.0794]
["bitfinex","SOLUSD",1737797018440,0.03,249.03,248.99,4.0162]
["bitfinex","SOLUSD",1737797021132,0.03,249.03,248.97,27.856284]
["bitfinex","SOLUSD",1737797021331,0.03,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797021633,0.03,249.03,248.97,4.0794]
["bitfinex","SOLUSD",1737797022158,0.03,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797022562,0.03,249.03,248.97,4.0794]
["bitfinex","SOLUSD",1737797024870,0.03,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797028169,0.03,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737797032270,0.03,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797032684,0.03,249.03,248.97,4.0795]
["bitfinex","SOLUSD",1737797033869,0.03,249.03,248.97,0.063]
["bitfinex","SOLUSD",1737797035759,20.0,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737797035962,20.0,248.95,248.9,0.063]
["bitfinex","SOLUSD",1737797036157,80.9,248.97,248.9,0.063]
["bitfinex","SOLUSD",1737797039557,2.74,248.96,248.9,0.063]
["bitfinex","SOLUSD",1737797040268,80.9,248.95,248.9,0.063]
["bitfinex","SOLUSD",1737797041274,80.9,248.95,248.9,4.0806]
["bitfinex","SOLUSD",1737797041456,2.74,249.01,248.9,4.0806]
["bitfinex","SOLUSD",1737797041656,80.9,249.0,248.91,23.776884]
["bitfinex","SOLUSD",1737797041850,80.9,249.0,248.92,1.7339]
["bitfinex","SOLUSD",1737797042058,2.77,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737797042770,0.03,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737797043576,0.03,249.03,248.94,4.017]
["bitfinex","SOLUSD",1737797043889,0.03,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1737797044757,0.03,249.03,248.93,24.17842951]
["bitfinex","SOLUSD",1737797044982,0.03,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1737797046588,0.03,249.03,248.93,24.17842951]
["bitfinex","SOLUSD",1737797046889,0.03,249.03,248.95,23.776884]
["bitfinex","SOLUSD",1737797049384,0.03,249.03,248.95,27.793584]
["bitfinex","SOLUSD",1737797050551,0.03,249.03,248.92,1.7339]
["bitfinex","SOLUSD",1737797050552,0.03,249.03,248.93,4.0171]
["bitfinex","SOLUSD",1737797050758,0.03,249.03,248.92,1.7339]
["bitfinex","SOLUSD",1737797051584,0.03,249.03,248.92,5.7511]
["bitfinex","SOLUSD",1737797051888,0.03,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737797053586,0.03,249.03,248.94,4.017]
["bitfinex","SOLUSD",1737797056479,20.0,249.01,248.93,0.063]
["bitfinex","SOLUSD",1737797057977,20.0,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737797058794,80.9,249.0,248.93,0.063]
["bitfinex","SOLUSD",1737797062804,80.9,248.99,248.93,0.063]
["bitfinex","SOLUSD",1737797063101,20.0,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737797065085,22.74,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737797068415,24.4322,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737797068617,80.9,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737797068810,80.9,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737797072901,4.4322,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737797073506,20.0,248.95,248.93,0.0001]
["bitfinex","SOLUSD",1737797073921,20.0,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737797076849,2.74,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737797077928,2.74,248.95,248.93,0.0001]
["bitfinex","SOLUSD",1737797082549,0.03,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737797082755,2.74,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737797092259,20.0,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737797092839,2.74,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737797093154,2.77,248.96,248.93,0.0001]
["bitfinex","SOLUSD",1737797098154,2.77,248.96,248.79,5.984384]
["bitfinex","SOLUSD",1737797098355,2.77,248.96,248.8,9.1632]
["bitfinex","SOLUSD",1737797098756,20.0,248.95,248.8,9.1632]
["bitfinex","SOLUSD",1737797099473,46.546884,248.96,248.8,9.1632]
["bitfinex","SOLUSD",1737797100174,46.546884,248.96,248.8,23.2306]
["bitfinex","SOLUSD",1737797100878,81.4,248.93,248.81,0.40177182]
["bitfinex","SOLUSD",1737797101053,81.4,248.93,248.83,7.3864]
["bitfinex","SOLUSD",1737797101382,0.03,248.96,248.84,23.776884]
["bitfinex","SOLUSD",1737797101553,0.03,248.96,248.85,2.15617339]
["bitfinex","SOLUSD",1737797102667,0.03,248.96,248.86,4.0183]
["bitfinex","SOLUSD",1737797103474,81.4,248.95,248.85,1.7545]
["bitfinex","SOLUSD",1737797104666,81.4,248.95,248.87,4.0181]
["bitfinex","SOLUSD",1737797104868,81.4,248.95,248.86,0.063]
["bitfinex","SOLUSD",1737797105881,20.0,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737797106053,81.4,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737797109674,2.74,248.89,248.86,0.063]
["bitfinex","SOLUSD",1737797111671,81.4,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737797117487,2.74,248.89,248.86,0.063]
["bitfinex","SOLUSD",1737797120783,20.0,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737797125191,16.0,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737797128192,20.0,248.91,248.86,0.063]
["bitfinex","SOLUSD",1737797128790,43.776884,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737797133083,23.776884,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737797133289,2.74,248.81,248.79,0.063]
["bitfinex","SOLUSD",1737797136576,20.0,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797137102,43.776884,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797137275,20.0,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797140802,43.776884,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797145606,43.24663712,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797148110,42.82926632,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737797153906,42.82926632,248.8,248.72,0.063]
["bitfinex","SOLUSD",1737797154121,23.776884,248.75,248.72,0.063]
["bitfinex","SOLUSD",1737797154420,81.4,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737797159008,81.4,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737797160328,105.176884,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737797162508,23.776884,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737797162929,2.74,248.81,248.72,0.063]
["bitfinex","SOLUSD",1737797163628,20.0,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737797164312,2.74,248.81,248.72,5.8008]
["bitfinex","SOLUSD",1737797164521,0.03,248.86,248.72,5.8008]
["bitfinex","SOLUSD",1737797165036,20.0,248.81,248.72,5.8008]
["bitfinex","SOLUSD",1737797165220,2.74,248.85,248.72,5.8008]
["bitfinex","SOLUSD",1737797166233,20.0,248.81,248.72,5.8008]
["bitfinex","SOLUSD",1737797166548,0.03,248.81,248.72,5.8008]
["bitfinex","SOLUSD",1737797167806,0.03,248.81,248.76,4.0199]
["bitfinex","SOLUSD",1737797170019,0.03,248.81,248.77,6.9838]
["bitfinex","SOLUSD",1737797172635,0.03,248.81,248.77,11.0034]
["bitfinex","SOLUSD",1737797172943,0.03,248.81,248.77,6.9838]
["bitfinex","SOLUSD",1737797173539,0.03,248.81,248.72,221.2803]
["bitfinex","SOLUSD",1737797173730,0.03,248.81,248.72,1.7803]
["bitfinex","SOLUSD",1737797174228,23.776884,248.8,248.72,1.7803]
["bitfinex","SOLUSD",1737797175718,23.776884,248.78,248.72,1.7803]
["bitfinex","SOLUSD",1737797175922,23.776884,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737797176125,81.4,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737797179741,81.4,248.77,248.72,4.0835]
["bitfinex","SOLUSD",1737797179930,81.4,248.8,248.72,4.0835]
["bitfinex","SOLUSD",1737797182243,23.776884,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737797185849,23.776884,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737797186049,81.4,248.75,248.72,0.063]
["bitfinex","SOLUSD",1737797189757,81.4,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737797190051,23.776884,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737797191230,23.776884,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737797192339,1.7625,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797193129,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797193341,2.74,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737797194665,23.776884,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737797199487,20.0,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737797206373,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797206572,2.74,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737797206885,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797207252,0.03,248.79,248.72,4.0835]
["bitfinex","SOLUSD",1737797208376,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797212567,81.4,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737797214359,105.176884,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737797214559,20.0,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737797217980,81.4,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737797218481,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797218482,81.4,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737797221290,66.4,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737797221588,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797221763,20.0,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737797221968,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797222992,0.03,248.79,248.72,4.0835]
["bitfinex","SOLUSD",1737797226185,0.03,248.79,248.72,24.0835]
["bitfinex","SOLUSD",1737797226766,0.03,248.79,248.74,4.0202]
["bitfinex","SOLUSD",1737797227011,0.03,248.79,248.73,1.8207]
["bitfinex","SOLUSD",1737797232299,0.03,248.79,248.73,5.841]
["bitfinex","SOLUSD",1737797232674,0.03,248.79,248.73,87.741]
["bitfinex","SOLUSD",1737797232877,0.03,248.79,248.74,7.2664]
["bitfinex","SOLUSD",1737797233106,0.03,248.79,248.75,4.0201]
["bitfinex","SOLUSD",1737797236293,0.03,248.79,248.75,81.9]
["bitfinex","SOLUSD",1737797236696,0.03,248.79,248.73,1.8207]
["bitfinex","SOLUSD",1737797242203,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797249107,23.806884,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797249489,0.03,248.79,248.72,0.063]
["bitfinex","SOLUSD",1737797249690,0.03,248.79,248.72,4.0835]
["bitfinex","SOLUSD",1737797251298,0.03,248.79,248.72,14.1349]
["bitfinex","SOLUSD",1737797253206,0.03,248.79,248.72,4.0835]
["bitfinex","SOLUSD",1737797256012,0.03,248.79,248.72,24.0835]
["bitfinex","SOLUSD",1737797256210,0.03,248.79,248.72,4.0835]
["bitfinex","SOLUSD",1737797257213,0.03,248.79,248.73,23.776884]
["bitfinex","SOLUSD",1737797257394,0.03,248.79,248.76,20.0]
["bitfinex","SOLUSD",1737797258918,0.03,248.79,248.77,4.0197]
["bitfinex","SOLUSD",1737797261704,0.03,248.79,248.78,24.17873843]
["bitfinex","SOLUSD",1737797262032,0.03,248.81,248.78,251.53183843]
["bitfinex","SOLUSD",1737797262207,0.03,248.81,248.78,251.129984]
["bitfinex","SOLUSD",1737797262410,0.03,248.81,248.8,43.776884]
["bitfinex","SOLUSD",1737797263329,0.03,248.81,248.8,24.0192]
["bitfinex","SOLUSD",1737797264116,0.03,248.81,248.8,4.0192]
["bitfinex","SOLUSD",1737797265024,0.03,248.81,248.78,4.0195]
["bitfinex","SOLUSD",1737797265614,42.836884,248.9,248.78,4.0195]
["bitfinex","SOLUSD",1737797265816,20.0,248.89,248.75,83.6793]
["bitfinex","SOLUSD",1737797266022,20.0,248.89,248.76,4.0199]
["bitfinex","SOLUSD",1737797266320,0.03,248.81,248.76,4.0199]
["bitfinex","SOLUSD",1737797270512,0.03,248.81,248.79,20.0]
["bitfinex","SOLUSD",1737797270717,0.03,248.81,248.8,0.40181274]
["bitfinex","SOLUSD",1737797271017,0.03,248.81,248.8,106.07869674]
["bitfinex","SOLUSD",1737797271206,0.03,248.81,248.8,105.676884]
["bitfinex","SOLUSD",1737797271600,0.03,248.81,248.8,81.9]
["bitfinex","SOLUSD",1737797271829,0.03,248.81,248.8,85.9192]
["bitfinex","SOLUSD",1737797274925,0.03,248.81,248.77,137.6]
["bitfinex","SOLUSD",1737797275227,0.03,248.81,248.78,4.0196]
["bitfinex","SOLUSD",1737797280826,0.03,248.81,248.78,85.9196]
["bitfinex","SOLUSD",1737797285011,0.03,248.81,248.8,24.0192]
["bitfinex","SOLUSD",1737797285213,0.03,248.9,248.81,23.776884]
["bitfinex","SOLUSD",1737797285407,0.03,248.9,248.82,0.4017284]
["bitfinex","SOLUSD",1737797285612,0.03,248.9,248.84,20.0]
["bitfinex","SOLUSD",1737797285918,0.03,248.9,248.85,0.40169858]
["bitfinex","SOLUSD",1737797286514,0.03,248.9,248.86,4.0183]
["bitfinex","SOLUSD",1737797287129,0.03,248.9,248.86,85.9183]
["bitfinex","SOLUSD",1737797288723,0.03,248.9,248.86,81.9]
["bitfinex","SOLUSD",1737797289939,0.03,248.9,248.82,4.0189]
["bitfinex","SOLUSD",1737797290232,0.03,248.9,248.81,219.5]
["bitfinex","SOLUSD",1737797290233,0.03,248.9,248.81,81.9]
["bitfinex","SOLUSD",1737797290428,20.03,248.9,248.81,4.019]
["bitfinex","SOLUSD",1737797291538,20.03,248.9,248.77,4.0197]
["bitfinex","SOLUSD",1737797292412,20.03,248.9,248.78,4.0824]
["bitfinex","SOLUSD",1737797292614,1.7253,248.89,248.78,4.0824]
["bitfinex","SOLUSD",1737797293722,1.7253,248.89,248.78,0.063]
["bitfinex","SOLUSD",1737797294520,68.1253,248.89,248.78,0.063]
["bitfinex","SOLUSD",1737797295727,68.1253,248.89,248.78,4.0825]
["bitfinex","SOLUSD",1737797298039,68.1253,248.89,248.78,0.063]
["bitfinex","SOLUSD",1737797299743,68.1253,248.89,248.78,4.0825]
["bitfinex","SOLUSD",1737797302648,68.1253,248.89,248.78,3.5825]
["bitfinex","SOLUSD",1737797304047,20.0,248.85,248.76,0.063]
["bitfinex","SOLUSD",1737797304235,20.0,248.81,248.76,0.063]
["bitfinex","SOLUSD",1737797304437,66.4,248.83,248.76,0.063]
["bitfinex","SOLUSD",1737797305242,66.4,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737797306542,23.776884,248.82,248.78,0.063]
["bitfinex","SOLUSD",1737797306942,8.9704,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737797307827,90.176884,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737797310150,90.176884,248.79,248.76,0.063]
["bitfinex","SOLUSD",1737797310151,23.776884,248.78,248.76,0.063]
["bitfinex","SOLUSD",1737797310359,20.0,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737797310946,43.776884,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737797315635,38.776884,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737797317339,38.776884,248.77,248.76,0.0001]
["bitfinex","SOLUSD",1737797320251,20.0,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737797320454,20.0,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737797320754,43.776884,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737797329173,38.776884,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737797334669,20.0,248.65,248.53,0.063]
["bitfinex","SOLUSD",1737797334846,23.776884,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797335051,20.0,248.57,248.53,0.063]
["bitfinex","SOLUSD",1737797335451,20.0,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737797335665,23.776884,248.55,248.53,0.063]
["bitfinex","SOLUSD",1737797337264,84.14,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797337473,2.74,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797337674,22.74,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797338477,20.0,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737797338662,15.0,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737797340575,105.176884,248.57,248.53,0.063]
["bitfinex","SOLUSD",1737797342573,81.4,248.57,248.53,0.063]
["bitfinex","SOLUSD",1737797343153,22.74,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797343660,20.0,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797343863,81.4,248.62,248.53,4.0866]
["bitfinex","SOLUSD",1737797344161,2.74,248.61,248.53,4.0866]
["bitfinex","SOLUSD",1737797344361,0.063,248.58,248.53,4.0866]
["bitfinex","SOLUSD",1737797344573,0.063,248.58,248.54,1.8771]
["bitfinex","SOLUSD",1737797345584,0.063,248.58,248.55,4.0233]
["bitfinex","SOLUSD",1737797346252,0.063,248.58,248.54,1.8771]
["bitfinex","SOLUSD",1737797350076,0.063,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737797350460,15.063,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797352987,2.74,248.61,248.53,0.063]
["bitfinex","SOLUSD",1737797354095,20.0,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797354985,2.74,248.61,248.53,0.063]
["bitfinex","SOLUSD",1737797356500,0.063,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797359994,0.063,248.6,248.53,4.0866]
["bitfinex","SOLUSD",1737797360193,0.063,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797372503,23.839884,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797372710,0.063,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797373505,23.839884,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797373704,20.0,248.57,248.53,0.063]
["bitfinex","SOLUSD",1737797374007,20.0,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737797375286,23.839884,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737797375287,0.063,248.6,248.53,4.0865]
["bitfinex","SOLUSD",1737797375700,20.0,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737797376689,23.776884,248.55,248.53,0.063]
["bitfinex","SOLUSD",1737797377217,43.776884,248.55,248.53,0.063]
["bitfinex","SOLUSD",1737797380611,83.02582648,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737797381004,23.776884,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737797381511,20.0,248.55,248.53,0.063]
["bitfinex","SOLUSD",1737797384393,23.776884,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737797384816,43.776884,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737797385029,20.0,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737797389732,43.776884,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737797393805,125.176884,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737797398127,20.0,248.5,248.38,1.79]
["bitfinex","SOLUSD",1737797398323,20.0,248.46,248.38,1.79]
["bitfinex","SOLUSD",1737797401235,81.4,248.49,248.38,5.816]
["bitfinex","SOLUSD",1737797402614,20.0,248.5,248.38,5.816]
["bitfinex","SOLUSD",1737797403211,23.776884,248.49,248.38,1.79]
["bitfinex","SOLUSD",1737797403928,23.776884,248.53,248.38,1.79]
["bitfinex","SOLUSD",1737797404117,20.0,248.46,248.38,1.79]
["bitfinex","SOLUSD",1737797405112,81.4,248.54,248.38,1.79]
["bitfinex","SOLUSD",1737797405433,20.0,248.51,248.38,5.8159]
["bitfinex","SOLUSD",1737797405909,23.776884,248.5,248.38,1.79]
["bitfinex","SOLUSD",1737797408632,20.0,248.47,248.38,1.79]
["bitfinex","SOLUSD",1737797409233,23.776884,248.52,248.38,1.79]
["bitfinex","SOLUSD",1737797409416,20.0,248.49,248.38,1.79]
["bitfinex","SOLUSD",1737797411146,81.4,248.53,248.38,1.79]
["bitfinex","SOLUSD",1737797411443,2.74,248.52,248.38,5.816]
["bitfinex","SOLUSD",1737797411607,2.74,248.51,248.38,5.816]
["bitfinex","SOLUSD",1737797411811,2.74,248.51,248.38,87.716]
["bitfinex","SOLUSD",1737797412540,2.20909162,248.51,248.38,87.716]
["bitfinex","SOLUSD",1737797413336,20.0,248.5,248.38,87.716]
["bitfinex","SOLUSD",1737797413629,23.776884,248.49,248.38,83.69]
["bitfinex","SOLUSD",1737797413836,20.0,248.46,248.38,83.69]
["bitfinex","SOLUSD",1737797417150,20.0,248.46,248.38,1.79]
["bitfinex","SOLUSD",1737797417641,20.0,248.46,248.34,81.9]
["bitfinex","SOLUSD",1737797417837,20.0,248.42,248.32,1.7913]
["bitfinex","SOLUSD",1737797418227,20.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737797419324,20.0,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797420222,20.0,248.48,248.38,0.03]
["bitfinex","SOLUSD",1737797420937,20.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737797421315,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797422124,20.0,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737797423229,1.8444,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737797424751,20.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737797426049,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797427438,20.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737797427838,43.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797431738,20.0,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737797433848,22.74,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737797437184,20.0,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797437854,43.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737797438155,43.776884,248.39,248.28,0.03]
["bitfinex","SOLUSD",1737797438360,20.0,248.34,248.28,0.03]
["bitfinex","SOLUSD",1737797439433,23.776884,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737797439861,20.0,248.35,248.28,0.03]
["bitfinex","SOLUSD",1737797440247,23.776884,248.34,248.28,0.03]
["bitfinex","SOLUSD",1737797443153,83.00835398,248.38,248.28,0.03]
["bitfinex","SOLUSD",1737797443354,20.0,248.35,248.28,0.03]
["bitfinex","SOLUSD",1737797443553,24.776884,248.34,248.21,1.7863]
["bitfinex","SOLUSD",1737797443760,20.0,248.25,248.21,1.7863]
["bitfinex","SOLUSD",1737797443955,22.74,248.25,248.21,1.7863]
["bitfinex","SOLUSD",1737797444157,22.74,248.25,248.19,7.0737]
["bitfinex","SOLUSD",1737797444346,22.74,248.25,248.15,1.787]
["bitfinex","SOLUSD",1737797444651,22.74,248.25,248.15,5.8167]
["bitfinex","SOLUSD",1737797445668,85.42788827,248.36,248.15,5.8167]
["bitfinex","SOLUSD",1737797445976,2.74,248.35,248.15,226.3167]
["bitfinex","SOLUSD",1737797446549,2.74,248.35,248.16,23.776884]
["bitfinex","SOLUSD",1737797446746,20.0,248.33,248.17,9.1577]
["bitfinex","SOLUSD",1737797447773,20.0,248.33,248.18,4.0293]
["bitfinex","SOLUSD",1737797448366,20.0,248.32,248.18,4.0293]
["bitfinex","SOLUSD",1737797448876,23.776884,248.31,248.18,4.0293]
["bitfinex","SOLUSD",1737797449447,20.0,248.33,248.18,4.0293]
["bitfinex","SOLUSD",1737797449880,0.063,248.4,248.19,1.787]
["bitfinex","SOLUSD",1737797450066,0.063,248.4,248.29,20.0]
["bitfinex","SOLUSD",1737797450243,0.063,248.4,248.31,7.3707]
["bitfinex","SOLUSD",1737797450449,0.063,248.4,248.32,0.40258668]
["bitfinex","SOLUSD",1737797450649,0.063,248.4,248.33,1.787]
["bitfinex","SOLUSD",1737797451071,0.063,248.4,248.35,20.0]
["bitfinex","SOLUSD",1737797451252,0.063,248.4,248.36,4.0264]
["bitfinex","SOLUSD",1737797451447,0.063,248.4,248.36,142.02888423]
["bitfinex","SOLUSD",1737797451746,0.063,248.4,248.37,7.3707]
["bitfinex","SOLUSD",1737797452379,0.063,248.4,248.38,4.026]
["bitfinex","SOLUSD",1737797453182,0.063,248.4,248.37,7.3707]
["bitfinex","SOLUSD",1737797453680,0.063,248.4,248.37,11.3968]
["bitfinex","SOLUSD",1737797454985,0.063,248.4,248.37,10.8968]
["bitfinex","SOLUSD",1737797455880,0.063,248.51,248.39,1.8905]
["bitfinex","SOLUSD",1737797456088,0.063,248.51,248.39,139.4905]
["bitfinex","SOLUSD",1737797457678,0.063,248.51,248.4,4.0257]
["bitfinex","SOLUSD",1737797458975,0.063,248.51,248.41,23.776884]
["bitfinex","SOLUSD",1737797459369,0.063,248.51,248.4,223.5257]
["bitfinex","SOLUSD",1737797460580,0.063,248.51,248.45,20.0]
["bitfinex","SOLUSD",1737797460887,0.063,248.51,248.45,219.5]
["bitfinex","SOLUSD",1737797461760,0.063,248.51,248.46,27.801584]
["bitfinex","SOLUSD",1737797461963,0.063,248.51,248.47,9.2534]
["bitfinex","SOLUSD",1737797462283,0.063,248.51,248.48,23.776884]
["bitfinex","SOLUSD",1737797462660,0.063,248.51,248.49,4.0243]
["bitfinex","SOLUSD",1737797462860,0.063,248.6,248.56,1.0]
["bitfinex","SOLUSD",1737797463088,0.063,248.6,248.59,45.636084]
["bitfinex","SOLUSD",1737797463382,0.063,248.6,248.59,272.93240297]
["bitfinex","SOLUSD",1737797463581,0.063,248.6,248.59,272.530284]
["bitfinex","SOLUSD",1737797464485,0.063,248.6,248.59,276.552884]
["bitfinex","SOLUSD",1737797464985,0.063,248.6,248.59,228.7534]
["bitfinex","SOLUSD",1737797465192,0.063,248.6,248.59,91.1534]
["bitfinex","SOLUSD",1737797465579,0.063,248.6,248.59,9.2534]
["bitfinex","SOLUSD",1737797467585,0.063,248.6,248.59,1.8592]
["bitfinex","SOLUSD",1737797468074,0.063,248.6,248.55,81.9]
["bitfinex","SOLUSD",1737797471196,0.063,248.6,248.53,1.8592]
["bitfinex","SOLUSD",1737797471371,0.063,248.6,248.47,232.7779]
["bitfinex","SOLUSD",1737797471688,0.063,248.6,248.48,24.17921903]
["bitfinex","SOLUSD",1737797471894,2.863,248.6,248.48,0.40233503]
["bitfinex","SOLUSD",1737797472070,20.0,248.56,248.41,5.8847]
["bitfinex","SOLUSD",1737797472265,20.0,248.56,248.41,225.3847]
["bitfinex","SOLUSD",1737797472470,20.0,248.56,248.41,221.3592]
["bitfinex","SOLUSD",1737797474087,27.1394,248.56,248.41,221.3592]
["bitfinex","SOLUSD",1737797474984,27.1394,248.56,248.42,23.776884]
["bitfinex","SOLUSD",1737797475172,2.863,248.6,248.44,20.0]
["bitfinex","SOLUSD",1737797475372,2.863,248.6,248.41,225.3847]
["bitfinex","SOLUSD",1737797475781,2.863,248.6,248.42,23.776884]
["bitfinex","SOLUSD",1737797475782,20.0,248.59,248.42,23.776884]
["bitfinex","SOLUSD",1737797475988,20.0,248.59,248.42,24.17926021]
["bitfinex","SOLUSD",1737797476286,20.0,248.59,248.43,4.0252]
["bitfinex","SOLUSD",1737797476997,20.0,248.59,248.43,223.5252]
["bitfinex","SOLUSD",1737797477897,43.776884,248.59,248.43,223.5252]
["bitfinex","SOLUSD",1737797478887,2.863,248.6,248.43,223.5252]
["bitfinex","SOLUSD",1737797478888,0.063,248.6,248.44,28.20418929]
["bitfinex","SOLUSD",1737797479096,0.063,248.6,248.47,20.0]
["bitfinex","SOLUSD",1737797479276,0.063,248.6,248.47,101.9]
["bitfinex","SOLUSD",1737797479797,20.0,248.59,248.47,81.9]
["bitfinex","SOLUSD",1737797480795,20.0,248.59,248.47,85.9244]
["bitfinex","SOLUSD",1737797481599,0.063,248.6,248.48,24.17919353]
["bitfinex","SOLUSD",1737797482581,0.063,248.6,248.49,4.0243]
["bitfinex","SOLUSD",1737797482900,0.063,248.6,248.49,223.5243]
["bitfinex","SOLUSD",1737797485807,0.063,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737797486101,0.063,248.6,248.5,4.024]
["bitfinex","SOLUSD",1737797488282,0.063,248.6,248.49,219.5]
["bitfinex","SOLUSD",1737797488794,0.063,248.6,248.49,81.9]
["bitfinex","SOLUSD",1737797488996,0.063,248.6,248.49,85.9242]
["bitfinex","SOLUSD",1737797489692,0.063,248.6,248.5,24.1792152]
["bitfinex","SOLUSD",1737797490005,0.063,248.6,248.5,244.6792152]
["bitfinex","SOLUSD",1737797490192,0.063,248.6,248.53,23.776884]
["bitfinex","SOLUSD",1737797490405,0.063,248.6,248.54,0.4021806]
["bitfinex","SOLUSD",1737797491203,0.063,248.6,248.55,4.0233]
["bitfinex","SOLUSD",1737797491582,0.063,248.6,248.55,4.42548376]
["bitfinex","SOLUSD",1737797491989,0.063,248.6,248.55,4.0233]
["bitfinex","SOLUSD",1737797493101,0.063,248.6,248.54,219.5]
["bitfinex","SOLUSD",1737797493293,0.063,248.6,248.49,4.0243]
["bitfinex","SOLUSD",1737797497221,0.063,248.6,248.5,27.800884]
["bitfinex","SOLUSD",1737797497804,0.063,248.6,248.51,0.40224419]
["bitfinex","SOLUSD",1737797498989,0.063,248.6,248.53,23.776884]
["bitfinex","SOLUSD",1737797499309,0.063,248.6,248.54,0.4022134]
["bitfinex","SOLUSD",1737797500108,0.063,248.6,248.55,23.776884]
["bitfinex","SOLUSD",1737797500405,0.063,248.6,248.56,1.40213102]
["bitfinex","SOLUSD",1737797500605,0.063,248.6,248.59,20.0]
["bitfinex","SOLUSD",1737797500914,0.063,248.6,248.59,263.67894408]
["bitfinex","SOLUSD",1737797501206,0.0001,248.6,248.59,269.057084]
["bitfinex","SOLUSD",1737797502103,0.063,248.65,248.64,1.0]
["bitfinex","SOLUSD",1737797502304,0.0001,248.65,248.64,252.20104324]
["bitfinex","SOLUSD",1737797502603,0.0001,248.65,248.64,251.799084]
["bitfinex","SOLUSD",1737797502803,0.0001,248.65,248.64,250.799084]
["bitfinex","SOLUSD",1737797503013,0.0001,248.65,248.64,243.276884]
["bitfinex","SOLUSD",1737797503200,0.0001,248.65,248.64,219.5]
["bitfinex","SOLUSD",1737797506104,0.0001,248.65,248.64,243.276884]
["bitfinex","SOLUSD",1737797506293,0.063,248.76,248.68,20.0]
["bitfinex","SOLUSD",1737797506488,0.063,248.76,248.7,23.776884]
["bitfinex","SOLUSD",1737797507887,0.063,248.76,248.74,23.776884]
["bitfinex","SOLUSD",1737797508104,0.063,248.76,248.75,0.40182378]
["bitfinex","SOLUSD",1737797508286,0.063,248.76,248.75,243.67870778]
["bitfinex","SOLUSD",1737797508481,0.063,248.76,248.75,244.276884]
["bitfinex","SOLUSD",1737797509118,0.063,248.76,248.75,248.296984]
["bitfinex","SOLUSD",1737797509301,0.0001,248.76,248.75,248.296984]
["bitfinex","SOLUSD",1737797509818,0.0001,248.76,248.75,247.296984]
["bitfinex","SOLUSD",1737797510027,0.0001,248.76,248.75,223.5201]
["bitfinex","SOLUSD",1737797510802,0.0001,248.76,248.75,247.296984]
["bitfinex","SOLUSD",1737797511415,0.0001,248.76,248.75,223.5201]
["bitfinex","SOLUSD",1737797511587,0.0001,248.76,248.75,81.9]
["bitfinex","SOLUSD",1737797512117,0.0001,248.76,248.71,137.6]
["bitfinex","SOLUSD",1737797512496,0.0001,248.76,248.64,20.0]
["bitfinex","SOLUSD",1737797512694,0.0001,248.76,248.64,137.6]
["bitfinex","SOLUSD",1737797515310,0.0001,248.76,248.62,137.6]
["bitfinex","SOLUSD",1737797515816,0.0001,248.76,248.62,141.6221]
["bitfinex","SOLUSD",1737797519115,20.0,248.74,248.62,0.03]
["bitfinex","SOLUSD",1737797519314,1.8959,248.73,248.62,0.03]
["bitfinex","SOLUSD",1737797520915,20.0,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737797521921,7.4583,248.72,248.62,0.03]
["bitfinex","SOLUSD",1737797523027,20.0,248.72,248.62,0.03]
["bitfinex","SOLUSD",1737797523398,1.8959,248.73,248.62,223.5521]
["bitfinex","SOLUSD",1737797523808,1.8959,248.73,248.62,219.53]
["bitfinex","SOLUSD",1737797524320,20.0,248.71,248.62,81.93]
["bitfinex","SOLUSD",1737797525626,20.0,248.67,248.62,81.93]
["bitfinex","SOLUSD",1737797526708,20.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737797527715,7.4583,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737797529218,7.4583,248.66,248.62,81.93]
["bitfinex","SOLUSD",1737797529604,20.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737797539131,88.9121,248.72,248.62,0.03]
["bitfinex","SOLUSD",1737797539317,7.5121,248.72,248.62,81.93]
["bitfinex","SOLUSD",1737797539519,10.3121,248.72,248.62,81.93]
["bitfinex","SOLUSD",1737797540634,20.0,248.69,248.62,81.93]
["bitfinex","SOLUSD",1737797540812,0.0001,248.76,248.63,0.40215625]
["bitfinex","SOLUSD",1737797541931,20.0,248.75,248.63,0.40215625]
["bitfinex","SOLUSD",1737797542140,20.0,248.75,248.63,4.42395625]
["bitfinex","SOLUSD",1737797542339,20.0,248.75,248.63,0.40215625]
["bitfinex","SOLUSD",1737797542535,20.0,248.75,248.62,219.53]
["bitfinex","SOLUSD",1737797543038,20.0,248.74,248.62,219.53]
["bitfinex","SOLUSD",1737797545036,2.82,248.75,248.63,4.42413619]
["bitfinex","SOLUSD",1737797546237,22.82,248.75,248.63,4.42413619]
["bitfinex","SOLUSD",1737797547032,20.0,248.75,248.63,4.42413619]
["bitfinex","SOLUSD",1737797547331,0.0001,248.76,248.64,23.776884]
["bitfinex","SOLUSD",1737797547539,0.0001,248.76,248.65,0.40199706]
["bitfinex","SOLUSD",1737797548136,0.0001,248.76,248.66,23.776884]
["bitfinex","SOLUSD",1737797548439,0.0001,248.76,248.66,27.798284]
["bitfinex","SOLUSD",1737797548732,0.0001,248.76,248.68,23.776884]
["bitfinex","SOLUSD",1737797548938,0.0001,248.76,248.69,0.40195015]
["bitfinex","SOLUSD",1737797549439,0.0001,248.76,248.68,243.276884]
["bitfinex","SOLUSD",1737797549757,0.0001,248.76,248.69,4.021]
["bitfinex","SOLUSD",1737797551531,0.0001,248.76,248.69,223.521]
["bitfinex","SOLUSD",1737797554743,0.0001,248.76,248.7,24.17884939]
["bitfinex","SOLUSD",1737797556034,0.0001,248.76,248.71,4.0207]
["bitfinex","SOLUSD",1737797558642,0.0001,248.76,248.69,231.1171]
["bitfinex","SOLUSD",1737797560046,0.0001,248.76,248.69,81.9]
["bitfinex","SOLUSD",1737797565052,0.0001,248.76,248.69,85.921]
["bitfinex","SOLUSD",1737797566042,0.0001,248.76,248.69,223.521]
["bitfinex","SOLUSD",1737797566237,0.0001,248.76,248.69,219.5]
["bitfinex","SOLUSD",1737797567354,0.0001,248.76,248.69,219.53]
["bitfinex","SOLUSD",1737797567560,0.0001,248.76,248.69,0.03]
["bitfinex","SOLUSD",1737797569141,20.0,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737797572462,20.0,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737797577277,20.0,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737797577446,20.0,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737797579069,20.0,248.68,248.62,81.93]
["bitfinex","SOLUSD",1737797580345,20.0,248.71,248.62,81.93]
["bitfinex","SOLUSD",1737797580544,20.0,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737797582069,23.776884,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737797582458,2.8,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737797585877,20.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737797586477,43.776884,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737797587082,43.776884,248.63,248.5,226.9011]
["bitfinex","SOLUSD",1737797587265,20.0,248.59,248.5,89.3011]
["bitfinex","SOLUSD",1737797587461,20.0,248.59,248.5,81.93]
["bitfinex","SOLUSD",1737797587978,20.0,248.55,248.5,81.93]
["bitfinex","SOLUSD",1737797588166,20.0,248.55,248.5,0.03]
["bitfinex","SOLUSD",1737797588990,2.78,248.54,248.5,0.03]
["bitfinex","SOLUSD",1737797589989,22.78,248.55,248.5,0.03]
["bitfinex","SOLUSD",1737797590862,2.78,248.55,248.5,0.03]
["bitfinex","SOLUSD",1737797593584,20.0,248.54,248.5,0.03]
["bitfinex","SOLUSD",1737797594594,2.78,248.55,248.5,0.03]
["bitfinex","SOLUSD",1737797596581,81.4,248.63,248.5,0.03]
["bitfinex","SOLUSD",1737797596774,2.78,248.62,248.5,81.93]
["bitfinex","SOLUSD",1737797597386,23.776884,248.61,248.5,81.93]
["bitfinex","SOLUSD",1737797597590,81.4,248.63,248.5,81.93]
["bitfinex","SOLUSD",1737797597785,2.78,248.62,248.5,137.63]
["bitfinex","SOLUSD",1737797597982,22.78,248.62,248.5,137.63]
["bitfinex","SOLUSD",1737797598186,2.78,248.62,248.5,137.63]
["bitfinex","SOLUSD",1737797598578,2.78,248.63,248.51,1.7865]
["bitfinex","SOLUSD",1737797598889,2.78,248.63,248.53,7.1406]
["bitfinex","SOLUSD",1737797599084,2.78,248.63,248.53,7.5428225]
["bitfinex","SOLUSD",1737797599281,2.78,248.63,248.54,23.776884]
["bitfinex","SOLUSD",1737797600482,2.78,248.63,248.55,4.0233]
["bitfinex","SOLUSD",1737797600687,2.78,248.63,248.55,223.5233]
["bitfinex","SOLUSD",1737797601488,2.78,248.73,248.56,30.10237878]
["bitfinex","SOLUSD",1737797601697,2.78,248.75,248.56,249.60237878]
["bitfinex","SOLUSD",1737797601874,2.78,248.75,248.56,249.200184]
["bitfinex","SOLUSD",1737797602070,2.78,248.75,248.6,23.776884]
["bitfinex","SOLUSD",1737797602285,0.0001,248.76,248.61,0.40207772]
["bitfinex","SOLUSD",1737797602471,20.0001,248.76,248.61,219.90207772]
["bitfinex","SOLUSD",1737797602673,20.0001,248.76,248.62,1.9003]
["bitfinex","SOLUSD",1737797603099,0.0001,248.76,248.63,24.17895656]
["bitfinex","SOLUSD",1737797603286,0.0001,248.76,248.64,4.0218]
["bitfinex","SOLUSD",1737797603595,0.0001,248.76,248.66,7.2011]
["bitfinex","SOLUSD",1737797603780,0.0001,248.76,248.67,0.40200187]
["bitfinex","SOLUSD",1737797604381,0.0001,248.76,248.67,219.90200187]
["bitfinex","SOLUSD",1737797604587,0.0001,248.76,248.67,223.5213]
["bitfinex","SOLUSD",1737797605601,2.3931,248.81,248.67,223.5213]
["bitfinex","SOLUSD",1737797606597,0.063,248.83,248.68,0.40197741]
["bitfinex","SOLUSD",1737797606798,2.863,248.83,248.69,4.021]
["bitfinex","SOLUSD",1737797606997,2.863,248.83,248.67,223.5212]
["bitfinex","SOLUSD",1737797607303,2.863,248.83,248.67,219.5]
["bitfinex","SOLUSD",1737797608800,0.063,248.83,248.69,1.9003]
["bitfinex","SOLUSD",1737797609908,0.063,248.83,248.7,0.40196584]
["bitfinex","SOLUSD",1737797610805,0.063,248.83,248.7,219.90196584]
["bitfinex","SOLUSD",1737797611007,0.063,248.83,248.72,4.0205]
["bitfinex","SOLUSD",1737797611200,0.063,248.83,248.73,0.4018884]
["bitfinex","SOLUSD",1737797612094,0.063,248.83,248.72,219.5]
["bitfinex","SOLUSD",1737797613404,20.0,248.82,248.72,81.9]
["bitfinex","SOLUSD",1737797613914,0.063,248.83,248.72,81.9]
["bitfinex","SOLUSD",1737797614491,0.063,248.83,248.73,0.40194252]
["bitfinex","SOLUSD",1737797615419,0.063,248.83,248.72,223.5204]
["bitfinex","SOLUSD",1737797618521,0.063,248.83,248.72,219.5]
["bitfinex","SOLUSD",1737797620201,0.063,248.83,248.73,0.40194525]
["bitfinex","SOLUSD",1737797621310,0.063,248.83,248.73,4.42224525]
["bitfinex","SOLUSD",1737797621512,0.063,248.83,248.73,0.40194525]
["bitfinex","SOLUSD",1737797622723,0.063,248.83,248.72,219.5]
["bitfinex","SOLUSD",1737797629830,20.0,248.82,248.72,219.5]
["bitfinex","SOLUSD",1737797631432,20.0,248.82,248.72,81.9]
["bitfinex","SOLUSD",1737797632716,20.0,248.82,248.72,81.93]
["bitfinex","SOLUSD",1737797633115,23.776884,248.81,248.72,81.93]
["bitfinex","SOLUSD",1737797633425,20.0,248.78,248.72,81.93]
["bitfinex","SOLUSD",1737797634842,0.063,248.83,248.72,81.93]
["bitfinex","SOLUSD",1737797635137,2.78,248.82,248.72,81.93]
["bitfinex","SOLUSD",1737797636315,22.78,248.82,248.72,81.93]
["bitfinex","SOLUSD",1737797638043,20.0,248.78,248.72,0.03]
["bitfinex","SOLUSD",1737797638630,20.0,248.74,248.72,0.03]
["bitfinex","SOLUSD",1737797639339,20.0,248.7,248.63,1.8078]
["bitfinex","SOLUSD",1737797639714,20.0,248.73,248.63,1.8078]
["bitfinex","SOLUSD",1737797640343,43.776884,248.76,248.63,1.8078]
["bitfinex","SOLUSD",1737797640515,43.776884,248.76,248.63,221.3078]
["bitfinex","SOLUSD",1737797642722,2.78,248.75,248.63,221.3078]
["bitfinex","SOLUSD",1737797643238,2.78,248.75,248.63,225.3297]
["bitfinex","SOLUSD",1737797643429,2.78,248.75,248.64,0.40205059]
["bitfinex","SOLUSD",1737797643635,1.71661868,248.84,248.64,24.17893459]
["bitfinex","SOLUSD",1737797643836,2.78,248.8,248.64,243.67893459]
["bitfinex","SOLUSD",1737797644036,2.78,248.8,248.64,243.276884]
["bitfinex","SOLUSD",1737797644242,20.0,248.76,248.64,219.5]
["bitfinex","SOLUSD",1737797645749,20.0,248.76,248.64,81.9]
["bitfinex","SOLUSD",1737797646235,1.0,248.75,248.64,81.9]
["bitfinex","SOLUSD",1737797646423,20.0,248.71,248.64,81.9]
["bitfinex","SOLUSD",1737797647843,23.776884,248.74,248.63,0.03]
["bitfinex","SOLUSD",1737797648043,43.776884,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737797650643,44.776884,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737797651233,20.0,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737797651539,2.78,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737797653828,20.0,248.69,248.63,81.93]
["bitfinex","SOLUSD",1737797654224,1.59431734,248.79,248.63,219.53]
["bitfinex","SOLUSD",1737797654424,2.78,248.78,248.65,1.9011]
["bitfinex","SOLUSD",1737797655852,2.78,248.78,248.65,5.9227]
["bitfinex","SOLUSD",1737797656046,2.78,248.78,248.65,225.4227]
["bitfinex","SOLUSD",1737797656246,2.78,248.8,248.65,225.4227]
["bitfinex","SOLUSD",1737797657646,3.78,248.8,248.65,221.4011]
["bitfinex","SOLUSD",1737797658019,20.0,248.72,248.65,83.8011]
["bitfinex","SOLUSD",1737797658546,36.089811,248.72,248.65,1.9011]
["bitfinex","SOLUSD",1737797659250,36.089811,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737797659429,20.0,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737797661446,16.089811,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737797662939,20.0,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737797663634,2.78,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737797664466,20.0,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737797665255,43.776884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797666957,44.776884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797667327,43.776884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797669159,20.0,248.65,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797669364,2.78,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797669731,22.78,248.65,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797669932,2.78,248.65,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797670638,43.776884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797672334,46.556884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797677472,128.956884,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797678268,130.59305837,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797679166,49.19305837,248.64,248.63,3.298e-05]
["bitfinex","SOLUSD",1737797680572,20.0,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797680793,46.556884,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797681293,47.556884,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797681467,2.78,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797681784,22.78,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797682881,2.78,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797685386,26.556884,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797687070,2.78,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797689769,20.0,248.53,248.5,0.0001]
["bitfinex","SOLUSD",1737797690474,1.62877431,248.62,248.5,81.9001]
["bitfinex","SOLUSD",1737797690782,111.4,248.64,248.51,6.9017]
["bitfinex","SOLUSD",1737797690961,2.78,248.63,248.51,6.9017]
["bitfinex","SOLUSD",1737797691157,2.78,248.63,248.51,88.8017]
["bitfinex","SOLUSD",1737797691591,20.0,248.62,248.51,88.8017]
["bitfinex","SOLUSD",1737797692677,20.0,248.61,248.51,92.8256]
["bitfinex","SOLUSD",1737797692878,20.0,248.61,248.51,88.8017]
["bitfinex","SOLUSD",1737797693383,20.0,248.62,248.51,226.4017]
["bitfinex","SOLUSD",1737797693772,2.78,248.63,248.51,226.4017]
["bitfinex","SOLUSD",1737797694281,20.0,248.59,248.51,226.4017]
["bitfinex","SOLUSD",1737797695463,20.0,248.58,248.51,226.4017]
["bitfinex","SOLUSD",1737797696695,20.0,248.58,248.51,88.8017]
["bitfinex","SOLUSD",1737797698879,20.0,248.59,248.51,88.8017]
["bitfinex","SOLUSD",1737797699591,0.063,248.62,248.51,88.8017]
["bitfinex","SOLUSD",1737797700184,20.063,248.62,248.51,88.8017]
["bitfinex","SOLUSD",1737797702692,20.063,248.62,248.51,226.4017]
["bitfinex","SOLUSD",1737797702890,0.063,248.62,248.52,0.40230501]
["bitfinex","SOLUSD",1737797703590,0.063,248.62,248.51,230.4256]
["bitfinex","SOLUSD",1737797704291,0.063,248.62,248.51,226.4017]
["bitfinex","SOLUSD",1737797705691,0.063,248.62,248.51,230.4256]
["bitfinex","SOLUSD",1737797705894,0.063,248.62,248.52,0.40228833]
["bitfinex","SOLUSD",1737797706894,0.063,248.62,248.52,4.42598833]
["bitfinex","SOLUSD",1737797707289,0.063,248.62,248.52,223.92598833]
["bitfinex","SOLUSD",1737797707498,0.063,248.62,248.52,223.5237]
["bitfinex","SOLUSD",1737797707684,0.063,248.62,248.54,1.8509]
["bitfinex","SOLUSD",1737797707992,0.063,248.62,248.56,7.2679]
["bitfinex","SOLUSD",1737797708175,0.063,248.62,248.57,0.40213578]
["bitfinex","SOLUSD",1737797708595,0.063,248.62,248.58,1.8509]
["bitfinex","SOLUSD",1737797708794,0.063,248.65,248.6,4.0225]
["bitfinex","SOLUSD",1737797708981,0.063,248.65,248.63,23.776884]
["bitfinex","SOLUSD",1737797709183,0.063,248.65,248.64,0.40201308]
["bitfinex","SOLUSD",1737797709899,2.863,248.78,248.64,0.40201308]
["bitfinex","SOLUSD",1737797710097,2.863,248.78,248.64,219.90201308]
["bitfinex","SOLUSD",1737797710295,2.863,248.78,248.64,219.5]
["bitfinex","SOLUSD",1737797710998,2.863,248.78,248.65,23.776884]
["bitfinex","SOLUSD",1737797711292,2.863,248.78,248.66,0.40197587]
["bitfinex","SOLUSD",1737797711600,2.863,248.78,248.64,219.5]
["bitfinex","SOLUSD",1737797712894,2.863,248.78,248.65,0.40204726]
["bitfinex","SOLUSD",1737797713609,2.863,248.78,248.64,219.5]
["bitfinex","SOLUSD",1737797713610,20.0,248.77,248.64,219.5]
["bitfinex","SOLUSD",1737797714677,20.0,248.73,248.64,219.5]
["bitfinex","SOLUSD",1737797714912,20.0,248.73,248.64,81.9]
["bitfinex","SOLUSD",1737797717886,20.0,248.69,248.62,1.8509]
["bitfinex","SOLUSD",1737797719190,1.9349,248.78,248.62,1.8509]
["bitfinex","SOLUSD",1737797719398,1.9349,248.78,248.62,221.3509]
["bitfinex","SOLUSD",1737797719399,2.78,248.77,248.62,221.3509]
["bitfinex","SOLUSD",1737797719686,20.0,248.73,248.62,221.3509]
["bitfinex","SOLUSD",1737797721314,0.063,248.69,248.62,221.3509]
["bitfinex","SOLUSD",1737797725004,0.063,248.69,248.62,83.7509]
["bitfinex","SOLUSD",1737797729412,0.063,248.69,248.62,221.3509]
["bitfinex","SOLUSD",1737797733411,0.063,248.69,248.62,221.3809]
["bitfinex","SOLUSD",1737797737918,20.063,248.69,248.62,219.53]
["bitfinex","SOLUSD",1737797744218,20.0,248.65,248.62,219.53]
["bitfinex","SOLUSD",1737797744422,20.0,248.65,248.62,81.93]
["bitfinex","SOLUSD",1737797748615,23.776884,248.64,248.62,0.03]
["bitfinex","SOLUSD",1737797748828,23.776884,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737797749006,2.74,248.68,248.62,81.93]
["bitfinex","SOLUSD",1737797749611,20.0,248.67,248.62,81.93]
["bitfinex","SOLUSD",1737797750324,20.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737797755330,20.0,248.63,248.56,137.6]
["bitfinex","SOLUSD",1737797755509,43.776884,248.64,248.56,81.9]
["bitfinex","SOLUSD",1737797758435,44.776884,248.64,248.5,90.8226]
["bitfinex","SOLUSD",1737797758743,1.0,248.63,248.5,83.7114]
["bitfinex","SOLUSD",1737797758940,1.0,248.63,248.5,81.9001]
["bitfinex","SOLUSD",1737797759245,20.0,248.58,248.5,81.9001]
["bitfinex","SOLUSD",1737797759432,20.0,248.54,248.5,81.9001]
["bitfinex","SOLUSD",1737797760944,2.74,248.55,248.5,81.9001]
["bitfinex","SOLUSD",1737797763550,81.4,248.62,248.5,81.9001]
["bitfinex","SOLUSD",1737797763853,2.74,248.61,248.5,81.9001]
["bitfinex","SOLUSD",1737797764042,20.0,248.59,248.5,81.9001]
["bitfinex","SOLUSD",1737797764238,23.776884,248.6,248.5,81.9001]
["bitfinex","SOLUSD",1737797764427,20.0,248.57,248.5,81.9001]
["bitfinex","SOLUSD",1737797769549,20.0,248.53,248.5,0.0001]
["bitfinex","SOLUSD",1737797771747,23.776884,248.52,248.5,0.0001]
["bitfinex","SOLUSD",1737797772431,43.776884,248.52,248.5,0.0001]
["bitfinex","SOLUSD",1737797772636,23.776884,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737797772839,23.776884,248.52,248.5,0.0001]
["bitfinex","SOLUSD",1737797773335,43.776884,248.51,248.47,0.0001]
["bitfinex","SOLUSD",1737797775356,3.51886517,248.54,248.47,0.0001]
["bitfinex","SOLUSD",1737797775661,22.74,248.53,248.47,0.0001]
["bitfinex","SOLUSD",1737797776163,20.0,248.5,248.47,0.0001]
["bitfinex","SOLUSD",1737797777260,20.0,248.49,248.47,0.0001]
["bitfinex","SOLUSD",1737797777478,23.776884,248.48,248.47,0.0001]
["bitfinex","SOLUSD",1737797777765,43.776884,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737797780674,20.0,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737797780878,20.0,248.41,248.33,83.7055]
["bitfinex","SOLUSD",1737797780879,20.0,248.37,248.33,81.9]
["bitfinex","SOLUSD",1737797781265,2.74,248.36,248.33,81.9]
["bitfinex","SOLUSD",1737797781473,2.74,248.36,248.27,228.5744]
["bitfinex","SOLUSD",1737797782175,2.74,248.36,248.27,90.9744]
["bitfinex","SOLUSD",1737797783773,2.24,248.36,248.27,90.9744]
["bitfinex","SOLUSD",1737797785066,2.24,248.36,248.27,83.7497]
["bitfinex","SOLUSD",1737797785270,20.0,248.32,248.27,83.7497]
["bitfinex","SOLUSD",1737797787878,2.24,248.36,248.27,83.7497]
["bitfinex","SOLUSD",1737797788582,20.0,248.32,248.27,83.7497]
["bitfinex","SOLUSD",1737797791284,23.776884,248.35,248.22,0.03]
["bitfinex","SOLUSD",1737797791487,2.24,248.36,248.22,81.93]
["bitfinex","SOLUSD",1737797791663,23.776884,248.35,248.22,81.93]
["bitfinex","SOLUSD",1737797792258,24.776884,248.33,248.22,81.93]
["bitfinex","SOLUSD",1737797792475,23.776884,248.33,248.22,81.93]
["bitfinex","SOLUSD",1737797792874,7.3079,248.35,248.22,81.93]
["bitfinex","SOLUSD",1737797793071,23.776884,248.34,248.22,81.93]
["bitfinex","SOLUSD",1737797793383,20.0,248.31,248.22,81.93]
["bitfinex","SOLUSD",1737797798486,43.776884,248.31,248.22,81.93]
["bitfinex","SOLUSD",1737797803471,23.776884,248.3,248.22,81.93]
["bitfinex","SOLUSD",1737797803677,23.776884,248.26,248.22,0.03]
["bitfinex","SOLUSD",1737797803887,20.0,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737797805895,20.0,248.23,248.14,144.8247]
["bitfinex","SOLUSD",1737797805896,23.776884,248.22,248.14,219.5]
["bitfinex","SOLUSD",1737797806098,23.776884,248.22,248.14,81.9]
["bitfinex","SOLUSD",1737797806295,20.0,248.18,248.14,81.9]
["bitfinex","SOLUSD",1737797807094,2.74,248.23,248.14,81.9]
["bitfinex","SOLUSD",1737797808386,2.74,248.23,248.14,85.9298]
["bitfinex","SOLUSD",1737797808692,2.74,248.23,248.14,81.9]
["bitfinex","SOLUSD",1737797814897,23.776884,248.22,248.14,81.9]
["bitfinex","SOLUSD",1737797815078,20.0,248.19,248.14,81.9]
["bitfinex","SOLUSD",1737797816878,1.64753043,248.28,248.14,81.9]
["bitfinex","SOLUSD",1737797817078,2.74,248.27,248.14,81.9]
["bitfinex","SOLUSD",1737797818204,20.0,248.23,248.14,81.9]
["bitfinex","SOLUSD",1737797818496,20.0,248.19,248.14,81.9]
["bitfinex","SOLUSD",1737797820802,0.063,248.23,248.14,81.9]
["bitfinex","SOLUSD",1737797825192,20.0,248.21,248.14,81.9]
["bitfinex","SOLUSD",1737797827484,20.0,248.21,248.14,219.5]
["bitfinex","SOLUSD",1737797827686,2.803,248.23,248.14,223.5299]
["bitfinex","SOLUSD",1737797829305,2.803,248.23,248.14,219.5]
["bitfinex","SOLUSD",1737797832009,20.0,248.19,248.14,81.9]
["bitfinex","SOLUSD",1737797835518,2.803,248.23,248.14,81.9]
["bitfinex","SOLUSD",1737797836614,2.803,248.23,248.14,219.5]
["bitfinex","SOLUSD",1737797837720,20.0,248.19,248.14,219.5]
["bitfinex","SOLUSD",1737797839423,2.803,248.23,248.14,219.5]
["bitfinex","SOLUSD",1737797841599,0.063,248.23,248.15,6.9132]
["bitfinex","SOLUSD",1737797842544,0.063,248.23,248.15,226.4132]
["bitfinex","SOLUSD",1737797844023,0.063,248.23,248.16,1.8044]
["bitfinex","SOLUSD",1737797846827,20.0,248.2,248.16,1.8044]
["bitfinex","SOLUSD",1737797847711,20.0,248.2,248.15,219.5]
["bitfinex","SOLUSD",1737797848224,20.0,248.2,248.13,0.03]
["bitfinex","SOLUSD",1737797854237,20.0,248.16,248.13,0.03]
["bitfinex","SOLUSD",1737797855130,0.063,248.23,248.13,0.03]
["bitfinex","SOLUSD",1737797855431,23.776884,248.21,248.13,0.03]
["bitfinex","SOLUSD",1737797855734,20.0,248.18,248.13,0.03]
["bitfinex","SOLUSD",1737797869450,20.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737797870852,43.776884,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737797871352,16.123713,248.21,248.13,0.03]
["bitfinex","SOLUSD",1737797871554,20.0,248.18,248.13,0.03]
["bitfinex","SOLUSD",1737797872455,20.0,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737797881147,2.74,248.17,248.13,0.03]
["bitfinex","SOLUSD",1737797881534,22.74,248.17,248.05,83.7657]
["bitfinex","SOLUSD",1737797882660,20.0,248.09,248.05,1.8657]
["bitfinex","SOLUSD",1737797886146,20.0,248.09,248.05,1.8957]
["bitfinex","SOLUSD",1737797887874,20.0,248.06,248.05,0.03]
["bitfinex","SOLUSD",1737797889379,1.62482102,248.15,248.05,0.03]
["bitfinex","SOLUSD",1737797889667,20.0,248.15,248.05,0.03]
["bitfinex","SOLUSD",1737797890044,4.37120778,248.17,248.05,0.03]
["bitfinex","SOLUSD",1737797890240,20.0,248.15,248.05,0.03]
["bitfinex","SOLUSD",1737797890446,2.74,248.14,248.05,0.03]
["bitfinex","SOLUSD",1737797890749,20.0,248.1,248.05,0.03]
["bitfinex","SOLUSD",1737797891157,2.74,248.15,248.05,219.53]
["bitfinex","SOLUSD",1737797891563,2.74,248.17,248.06,1.7606]
["bitfinex","SOLUSD",1737797894275,2.74,248.17,248.07,7.2947]
["bitfinex","SOLUSD",1737797895879,2.74,248.17,248.07,226.7947]
["bitfinex","SOLUSD",1737797896871,20.0,248.16,248.07,226.7947]
["bitfinex","SOLUSD",1737797897245,20.0,248.12,248.07,226.7947]
["bitfinex","SOLUSD",1737797899153,20.0,248.12,248.07,226.8247]
["bitfinex","SOLUSD",1737797900669,2.803,248.17,248.07,226.8247]
["bitfinex","SOLUSD",1737797900861,0.063,248.17,248.07,226.8247]
["bitfinex","SOLUSD",1737797911181,20.0,248.14,248.07,219.53]
["bitfinex","SOLUSD",1737797916582,20.0,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737797917082,20.0,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737797924787,23.776884,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737797927991,21.60861333,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737797928293,20.0,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737797928867,0.063,248.17,248.07,1.8756]
["bitfinex","SOLUSD",1737797929070,0.063,248.17,248.07,139.4756]
["bitfinex","SOLUSD",1737797929291,20.0,248.16,248.07,139.4756]
["bitfinex","SOLUSD",1737797929490,0.063,248.17,248.07,139.4756]
["bitfinex","SOLUSD",1737797930071,20.0,248.15,248.07,139.4756]
["bitfinex","SOLUSD",1737797934386,20.0,248.15,248.07,1.8756]
["bitfinex","SOLUSD",1737797937204,20.063,248.15,248.07,1.8756]
["bitfinex","SOLUSD",1737797941903,20.0,248.11,248.07,1.8756]
["bitfinex","SOLUSD",1737797943303,20.0,248.11,248.07,0.03]
["bitfinex","SOLUSD",1737797958127,20.0,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737797958423,43.776884,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737797960322,0.063,248.15,248.07,0.03]
["bitfinex","SOLUSD",1737797960689,20.0,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737797961716,20.0,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737797966305,19.0,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737797968023,0.063,248.13,248.07,0.03]
["bitfinex","SOLUSD",1737797981828,20.0,248.1,248.07,0.03]
["bitfinex","SOLUSD",1737797982845,23.839884,248.13,248.07,0.03]
["bitfinex","SOLUSD",1737797983146,23.776884,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737797984522,20.0,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737797986039,43.776884,248.08,248.05,0.0001]
["bitfinex","SOLUSD",1737797986207,23.776884,248.07,248.05,0.0001]
["bitfinex","SOLUSD",1737797986612,53.776884,248.06,248.05,0.0001]
["bitfinex","SOLUSD",1737797992551,23.776884,248.06,248.05,0.0001]
["bitfinex","SOLUSD",1737798000361,23.776884,248.05,248.0,0.125]
["bitfinex","SOLUSD",1737798000547,23.776884,248.01,248.0,0.125]
["bitfinex","SOLUSD",1737798000861,20.0,248.01,248.0,0.125]
["bitfinex","SOLUSD",1737798001039,22.74,248.01,248.0,0.125]
["bitfinex","SOLUSD",1737798001854,2.74,248.01,248.0,0.125]
["bitfinex","SOLUSD",1737798002759,26.516884,248.01,248.0,0.125]
["bitfinex","SOLUSD",1737798003642,20.0,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737798004045,43.776884,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737798005445,3.74,248.01,247.82,9.2735]
["bitfinex","SOLUSD",1737798005446,22.74,248.01,247.82,9.2735]
["bitfinex","SOLUSD",1737798005850,20.0,247.93,247.82,9.2735]
["bitfinex","SOLUSD",1737798006052,23.776884,247.92,247.82,9.2735]
["bitfinex","SOLUSD",1737798006241,20.0,247.89,247.8,0.03]
["bitfinex","SOLUSD",1737798006651,20.0,247.88,247.8,0.03]
["bitfinex","SOLUSD",1737798007072,20.0,247.89,247.8,0.03]
["bitfinex","SOLUSD",1737798008971,10.65136517,248.03,247.8,0.03]
["bitfinex","SOLUSD",1737798009143,2.74,248.02,247.81,9.2735]
["bitfinex","SOLUSD",1737798009443,2.74,248.02,247.82,4.0351]
["bitfinex","SOLUSD",1737798009766,20.0,247.96,247.82,4.0351]
["bitfinex","SOLUSD",1737798009970,20.0,247.92,247.82,4.0351]
["bitfinex","SOLUSD",1737798013447,20.0,247.92,247.82,4.4385099]
["bitfinex","SOLUSD",1737798013647,30.0,247.87,247.82,4.4385099]
["bitfinex","SOLUSD",1737798013961,30.0,247.87,247.82,4.0351]
["bitfinex","SOLUSD",1737798014572,20.0,247.92,247.82,4.0351]
["bitfinex","SOLUSD",1737798015667,23.776884,247.91,247.81,146.8735]
["bitfinex","SOLUSD",1737798015875,20.0,247.88,247.81,146.8735]
["bitfinex","SOLUSD",1737798017705,30.0,247.85,247.81,146.8735]
["bitfinex","SOLUSD",1737798017852,30.0,247.85,247.81,9.2735]
["bitfinex","SOLUSD",1737798019690,20.0,247.88,247.81,9.2735]
["bitfinex","SOLUSD",1737798023173,20.0,247.88,247.81,9.3035]
["bitfinex","SOLUSD",1737798023863,20.0,247.88,247.81,1.934]
["bitfinex","SOLUSD",1737798025577,20.0,247.84,247.81,1.934]
["bitfinex","SOLUSD",1737798025893,23.776884,247.83,247.81,0.03]
["bitfinex","SOLUSD",1737798026286,23.776884,247.84,247.81,0.03]
["bitfinex","SOLUSD",1737798026779,20.0,247.78,247.65,139.3926]
["bitfinex","SOLUSD",1737798026975,20.0,247.74,247.65,1.7926]
["bitfinex","SOLUSD",1737798027174,20.0,247.73,247.65,1.7926]
["bitfinex","SOLUSD",1737798027975,20.0,247.69,247.65,1.7926]
["bitfinex","SOLUSD",1737798028177,20.0,247.74,247.65,1.7926]
["bitfinex","SOLUSD",1737798028769,2.74,247.82,247.66,0.40367947]
["bitfinex","SOLUSD",1737798029396,2.74,247.82,247.65,143.4305]
["bitfinex","SOLUSD",1737798030206,2.74,247.82,247.66,0.40366158]
["bitfinex","SOLUSD",1737798030392,2.74,247.82,247.67,6.8913]
["bitfinex","SOLUSD",1737798030572,2.74,247.82,247.68,0.40355888]
["bitfinex","SOLUSD",1737798031397,2.74,247.82,247.71,27.813784]
["bitfinex","SOLUSD",1737798031590,2.74,247.82,247.72,0.40348007]
["bitfinex","SOLUSD",1737798031890,2.74,247.82,247.72,138.00348007]
["bitfinex","SOLUSD",1737798032098,2.74,247.82,247.72,137.6]
["bitfinex","SOLUSD",1737798032282,2.74,247.82,247.73,6.8913]
["bitfinex","SOLUSD",1737798032491,2.74,247.82,247.75,4.0363]
["bitfinex","SOLUSD",1737798034283,20.0,247.88,247.75,141.6363]
["bitfinex","SOLUSD",1737798034490,2.74,247.91,247.77,1.7926]
["bitfinex","SOLUSD",1737798034678,2.74,247.91,247.77,139.3926]
["bitfinex","SOLUSD",1737798034979,2.74,247.91,247.78,0.4033902]
["bitfinex","SOLUSD",1737798035178,0.063,247.97,247.78,25.1802742]
["bitfinex","SOLUSD",1737798035382,2.74,247.96,247.78,162.7802742]
["bitfinex","SOLUSD",1737798035603,2.74,247.95,247.78,162.376884]
["bitfinex","SOLUSD",1737798036185,20.0,247.94,247.79,4.0356]
["bitfinex","SOLUSD",1737798036901,20.0,247.9,247.79,4.4389902]
["bitfinex","SOLUSD",1737798037094,20.0,247.9,247.79,142.0389902]
["bitfinex","SOLUSD",1737798037292,20.0,247.9,247.8,7.526]
["bitfinex","SOLUSD",1737798037494,20.0,247.91,247.81,4.43866874]
["bitfinex","SOLUSD",1737798038008,0.063,247.97,247.81,142.03866874]
["bitfinex","SOLUSD",1737798038207,0.063,247.97,247.82,26.96028685]
["bitfinex","SOLUSD",1737798038519,0.063,247.97,247.82,2.18340285]
["bitfinex","SOLUSD",1737798038683,20.063,247.97,247.82,1.7801]
["bitfinex","SOLUSD",1737798040307,20.0,247.92,247.82,1.7801]
["bitfinex","SOLUSD",1737798040510,20.0,247.88,247.82,1.7801]
["bitfinex","SOLUSD",1737798041223,2.76,247.93,247.82,1.7801]
["bitfinex","SOLUSD",1737798042901,20.0,247.89,247.82,1.7801]
["bitfinex","SOLUSD",1737798045718,23.776884,247.92,247.82,1.7801]
["bitfinex","SOLUSD",1737798045719,20.0,247.85,247.82,1.7801]
["bitfinex","SOLUSD",1737798047214,20.0,247.85,247.76,1.7486]
["bitfinex","SOLUSD",1737798047514,20.0,247.81,247.76,1.7486]
["bitfinex","SOLUSD",1737798049502,19.85881108,247.81,247.76,1.7486]
["bitfinex","SOLUSD",1737798050923,19.85881108,247.81,247.7,137.24401768]
["bitfinex","SOLUSD",1737798051905,19.85881108,247.81,247.7,141.28101768]
["bitfinex","SOLUSD",1737798052300,19.85881108,247.81,247.7,137.24401768]
["bitfinex","SOLUSD",1737798052828,19.85881108,247.81,247.7,141.28101768]
["bitfinex","SOLUSD",1737798053129,23.718696,247.89,247.71,0.40359263]
["bitfinex","SOLUSD",1737798053130,16.209396,247.89,247.71,0.40359263]
["bitfinex","SOLUSD",1737798053429,16.209396,247.89,247.71,219.54761031]
["bitfinex","SOLUSD",1737798053731,20.0,247.85,247.71,219.14401768]
["bitfinex","SOLUSD",1737798053928,20.0,247.85,247.73,7.207]
["bitfinex","SOLUSD",1737798054117,20.0,247.85,247.73,8.9556]
["bitfinex","SOLUSD",1737798054625,20.0,247.85,247.73,12.9922]
["bitfinex","SOLUSD",1737798056211,16.209396,247.89,247.73,150.23621768]
["bitfinex","SOLUSD",1737798056409,0.063,247.89,247.74,0.40347322]
["bitfinex","SOLUSD",1737798056835,20.0,247.88,247.74,0.40347322]
["bitfinex","SOLUSD",1737798057841,20.0,247.88,247.73,146.19961768]
["bitfinex","SOLUSD",1737798058140,20.0,247.88,247.74,4.0364]
["bitfinex","SOLUSD",1737798058336,20.0,247.85,247.73,146.19961768]
["bitfinex","SOLUSD",1737798061521,20.0,247.85,247.74,0.40350815]
["bitfinex","SOLUSD",1737798061720,0.063,247.89,247.74,0.40350815]
["bitfinex","SOLUSD",1737798062717,20.0,247.88,247.73,146.19961768]
["bitfinex","SOLUSD",1737798063554,20.0,247.82,247.73,146.19961768]
["bitfinex","SOLUSD",1737798063757,20.0,247.82,247.73,8.9556]
["bitfinex","SOLUSD",1737798064540,20.0,247.82,247.73,1.7486]
["bitfinex","SOLUSD",1737798064929,20.0,247.78,247.68,139.05271768]
["bitfinex","SOLUSD",1737798065128,20.0,247.78,247.68,1.8087]
["bitfinex","SOLUSD",1737798065528,23.776884,247.77,247.68,1.8087]
["bitfinex","SOLUSD",1737798065731,20.0,247.74,247.68,1.8087]
["bitfinex","SOLUSD",1737798066246,20.0,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737798066423,20.0,247.7,247.66,0.03]
["bitfinex","SOLUSD",1737798066916,20.0,247.78,247.66,0.03]
["bitfinex","SOLUSD",1737798067428,20.0,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737798068640,23.776884,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737798069445,23.776884,247.79,247.66,0.03]
["bitfinex","SOLUSD",1737798070749,20.0,247.76,247.66,0.03]
["bitfinex","SOLUSD",1737798071448,2.78,247.8,247.66,0.03]
["bitfinex","SOLUSD",1737798072048,20.0,247.76,247.67,1.8087]
["bitfinex","SOLUSD",1737798072338,20.0,247.76,247.74,1.40909091]
["bitfinex","SOLUSD",1737798073130,20.0,247.76,247.74,1.26790198]
["bitfinex","SOLUSD",1737798074250,2.78,247.83,247.74,1.26790198]
["bitfinex","SOLUSD",1737798076730,1.68677929,247.83,247.74,1.26790198]
["bitfinex","SOLUSD",1737798076926,43.776884,247.82,247.74,1.26790198]
["bitfinex","SOLUSD",1737798077144,23.776884,247.81,247.74,1.26790198]
["bitfinex","SOLUSD",1737798077348,20.0,247.78,247.74,1.26790198]
["bitfinex","SOLUSD",1737798077930,1.68677929,247.83,247.74,1.26790198]
["bitfinex","SOLUSD",1737798078447,20.0,247.82,247.74,1.26790198]
["bitfinex","SOLUSD",1737798082852,23.776884,247.85,247.74,1.26790198]
["bitfinex","SOLUSD",1737798082853,0.063,247.89,247.75,9.11943548]
["bitfinex","SOLUSD",1737798083155,0.063,247.89,247.76,23.776884]
["bitfinex","SOLUSD",1737798083343,0.063,247.89,247.77,0.40339113]
["bitfinex","SOLUSD",1737798083538,20.0,247.88,247.77,0.40339113]
["bitfinex","SOLUSD",1737798083853,20.0,247.88,247.75,145.95991768]
["bitfinex","SOLUSD",1737798084733,20.0,247.84,247.75,8.7159]
["bitfinex","SOLUSD",1737798086161,20.0,247.88,247.75,8.7159]
["bitfinex","SOLUSD",1737798086850,20.0,247.84,247.75,8.7159]
["bitfinex","SOLUSD",1737798088141,0.063,247.89,247.76,0.40355277]
["bitfinex","SOLUSD",1737798088342,0.063,247.89,247.75,145.95991768]
["bitfinex","SOLUSD",1737798089257,23.839884,247.89,247.75,145.95991768]
["bitfinex","SOLUSD",1737798089455,20.0,247.86,247.75,145.95991768]
["bitfinex","SOLUSD",1737798090962,20.0,247.86,247.75,149.99611768]
["bitfinex","SOLUSD",1737798091338,20.063,247.86,247.75,149.99611768]
["bitfinex","SOLUSD",1737798092558,20.063,247.86,247.75,145.95991768]
["bitfinex","SOLUSD",1737798093447,20.063,247.86,247.75,149.99611768]
["bitfinex","SOLUSD",1737798093645,0.063,247.86,247.76,24.18034895]
["bitfinex","SOLUSD",1737798093848,0.063,247.86,247.76,162.42436663]
["bitfinex","SOLUSD",1737798094140,0.063,247.86,247.76,162.02090168]
["bitfinex","SOLUSD",1737798094358,0.063,247.86,247.78,4.0358]
["bitfinex","SOLUSD",1737798094750,0.063,247.86,247.79,0.4033868]
["bitfinex","SOLUSD",1737798094952,0.063,247.86,247.79,137.64740448]
["bitfinex","SOLUSD",1737798095162,0.063,247.86,247.8,24.776884]
["bitfinex","SOLUSD",1737798095350,0.063,247.86,247.82,23.776884]
["bitfinex","SOLUSD",1737798095552,0.063,247.86,247.83,0.4032943]
["bitfinex","SOLUSD",1737798095937,0.063,247.86,247.84,7.6166]
["bitfinex","SOLUSD",1737798096244,0.063,247.86,247.85,24.18016345]
["bitfinex","SOLUSD",1737798096457,0.063,247.86,247.85,28.21476345]
["bitfinex","SOLUSD",1737798096668,0.063,247.86,247.85,165.45878113]
["bitfinex","SOLUSD",1737798096850,0.063,247.86,247.85,165.05550168]
["bitfinex","SOLUSD",1737798097558,0.063,247.86,247.85,137.24401768]
["bitfinex","SOLUSD",1737798097973,0.00977422,247.86,247.84,144.86061768]
["bitfinex","SOLUSD",1737798099259,0.00977422,247.86,247.84,7.6166]
["bitfinex","SOLUSD",1737798099453,0.00977422,247.86,247.81,1.8972]
["bitfinex","SOLUSD",1737798102950,0.00977422,247.86,247.81,2.30056308]
["bitfinex","SOLUSD",1737798103875,0.00977422,247.86,247.81,139.54458076]
["bitfinex","SOLUSD",1737798104083,0.00977422,247.86,247.81,139.14121768]
["bitfinex","SOLUSD",1737798104875,0.00977422,247.86,247.81,143.17651768]
["bitfinex","SOLUSD",1737798105375,0.00977422,247.86,247.82,0.4033477]
["bitfinex","SOLUSD",1737798105857,0.00977422,247.86,247.81,139.14121768]
["bitfinex","SOLUSD",1737798106742,0.00977422,247.86,247.75,0.03]
["bitfinex","SOLUSD",1737798106947,0.00977422,247.86,247.75,0.43348824]
["bitfinex","SOLUSD",1737798108152,0.00977422,247.86,247.75,0.03]
["bitfinex","SOLUSD",1737798110150,20.0,247.82,247.75,0.03]
["bitfinex","SOLUSD",1737798110350,20.0,247.78,247.7,0.03]
["bitfinex","SOLUSD",1737798110573,20.0,247.74,247.7,0.03]
["bitfinex","SOLUSD",1737798110878,26.44849491,247.74,247.7,0.03]
["bitfinex","SOLUSD",1737798116775,23.776884,247.73,247.7,0.03]
["bitfinex","SOLUSD",1737798116988,23.776884,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737798116989,20.0,247.69,247.66,0.03]
["bitfinex","SOLUSD",1737798121371,20.0,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737798121565,20.0,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737798122479,12.0527843,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737798122670,20.0,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737798126685,22.84,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737798127391,4.3784,247.79,247.66,0.03]
["bitfinex","SOLUSD",1737798127987,1.5384,247.79,247.66,0.03]
["bitfinex","SOLUSD",1737798128288,20.0,247.78,247.66,0.43360369]
["bitfinex","SOLUSD",1737798128990,20.0,247.78,247.67,4.0376]
["bitfinex","SOLUSD",1737798129377,9.4915,247.81,247.68,1.6141]
["bitfinex","SOLUSD",1737798129882,10.85134925,247.84,247.68,1.6141]
["bitfinex","SOLUSD",1737798130087,20.0,247.81,247.68,221.16167544]
["bitfinex","SOLUSD",1737798130385,20.0,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737798130584,20.0,247.81,247.7,0.40354538]
["bitfinex","SOLUSD",1737798131683,20.0,247.81,247.7,4.44054538]
["bitfinex","SOLUSD",1737798131884,5.03805277,247.84,247.7,141.68456306]
["bitfinex","SOLUSD",1737798132091,5.03805277,247.84,247.7,141.28101768]
["bitfinex","SOLUSD",1737798132294,5.03805277,247.84,247.71,0.40352476]
["bitfinex","SOLUSD",1737798133194,20.0,247.84,247.71,0.40352476]
["bitfinex","SOLUSD",1737798134792,20.0,247.84,247.71,4.44042476]
["bitfinex","SOLUSD",1737798136679,20.0,247.84,247.71,141.68444244]
["bitfinex","SOLUSD",1737798136881,20.0,247.84,247.71,141.28091768]
["bitfinex","SOLUSD",1737798139293,0.00977422,247.86,247.72,24.18041297]
["bitfinex","SOLUSD",1737798139593,0.00977422,247.86,247.72,25.18041297]
["bitfinex","SOLUSD",1737798140791,0.00977422,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1737798141004,0.00977422,247.86,247.75,0.40343508]
["bitfinex","SOLUSD",1737798141293,0.00977422,247.86,247.77,1.6485]
["bitfinex","SOLUSD",1737798141473,0.00977422,247.86,247.77,2.05190056]
["bitfinex","SOLUSD",1737798141669,0.00977422,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737798142292,0.00977422,247.86,247.78,27.812584]
["bitfinex","SOLUSD",1737798142500,0.00977422,247.86,247.78,4.0357]
["bitfinex","SOLUSD",1737798143400,0.00977422,247.86,247.77,2.05190056]
["bitfinex","SOLUSD",1737798143781,0.00977422,247.86,247.77,6.08780056]
["bitfinex","SOLUSD",1737798145299,0.00977422,247.86,247.77,1.6485]
["bitfinex","SOLUSD",1737798145478,0.00977422,247.86,247.77,138.89251768]
["bitfinex","SOLUSD",1737798146495,0.00977422,247.86,247.77,142.92841768]
["bitfinex","SOLUSD",1737798147199,0.00977422,247.86,247.78,0.40341807]
["bitfinex","SOLUSD",1737798148496,0.00977422,247.86,247.77,138.89251768]
["bitfinex","SOLUSD",1737798149299,0.00977422,247.86,247.77,137.24401768]
["bitfinex","SOLUSD",1737798149499,20.00977422,247.86,247.75,81.9]
["bitfinex","SOLUSD",1737798153109,20.00977422,247.86,247.72,137.24401768]
["bitfinex","SOLUSD",1737798157500,20.00977422,247.86,247.71,138.89251768]
["bitfinex","SOLUSD",1737798158630,20.0,247.8,247.69,137.24401768]
["bitfinex","SOLUSD",1737798158924,20.0,247.8,247.68,81.9]
["bitfinex","SOLUSD",1737798159223,20.0,247.8,247.66,0.03]
["bitfinex","SOLUSD",1737798159224,2.8,247.79,247.66,0.03]
["bitfinex","SOLUSD",1737798161411,21.5019,247.78,247.66,0.03]
["bitfinex","SOLUSD",1737798162526,20.0,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737798162727,20.0,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737798163230,20.0,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737798164124,5.03805277,247.77,247.66,141.31171768]
["bitfinex","SOLUSD",1737798164309,9.3878,247.83,247.67,24.18051749]
["bitfinex","SOLUSD",1737798164515,9.3878,247.83,247.67,161.42453517]
["bitfinex","SOLUSD",1737798164716,20.0,247.8,247.67,161.02090168]
["bitfinex","SOLUSD",1737798165735,20.0,247.8,247.68,4.44098184]
["bitfinex","SOLUSD",1737798168531,20.0,247.8,247.68,4.0374]
["bitfinex","SOLUSD",1737798169327,6.5878,247.83,247.71,23.776884]
["bitfinex","SOLUSD",1737798169517,6.5878,247.83,247.71,24.1804891]
["bitfinex","SOLUSD",1737798169824,6.5878,247.83,247.71,23.776884]
["bitfinex","SOLUSD",1737798170034,20.0,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1737798170722,20.0,247.8,247.71,27.813684]
["bitfinex","SOLUSD",1737798171831,20.0,247.8,247.71,246.95770168]
["bitfinex","SOLUSD",1737798176634,20.0,247.8,247.71,223.18081768]
["bitfinex","SOLUSD",1737798176841,20.0,247.8,247.7,0.03]
["bitfinex","SOLUSD",1737798178641,43.776884,247.79,247.7,0.03]
["bitfinex","SOLUSD",1737798180421,20.0,247.75,247.7,0.03]
["bitfinex","SOLUSD",1737798180619,20.0,247.71,247.7,0.03]
["bitfinex","SOLUSD",1737798181828,43.776884,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737798182029,20.0,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737798182618,20.0,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737798182845,43.776884,247.7,247.66,0.03]
["bitfinex","SOLUSD",1737798183140,20.0,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737798183338,26.2246,247.67,247.66,0.0001]
["bitfinex","SOLUSD",1737798184248,1.5249,247.68,247.66,0.0001]
["bitfinex","SOLUSD",1737798184951,20.0,247.7,247.66,0.0001]
["bitfinex","SOLUSD",1737798185127,16.156379,247.71,247.66,0.0001]
["bitfinex","SOLUSD",1737798185440,9.0046,247.73,247.66,0.0001]
["bitfinex","SOLUSD",1737798187521,20.0,247.7,247.66,0.0001]
["bitfinex","SOLUSD",1737798188142,2.78,247.73,247.66,0.0001]
["bitfinex","SOLUSD",1737798188814,10.82931943,247.78,247.66,0.0001]
["bitfinex","SOLUSD",1737798189020,0.063,247.8,247.69,23.776884]
["bitfinex","SOLUSD",1737798189438,0.063,247.8,247.7,0.40354361]
["bitfinex","SOLUSD",1737798189945,0.063,247.8,247.7,4.44054361]
["bitfinex","SOLUSD",1737798192032,0.063,247.8,247.71,27.813784]
["bitfinex","SOLUSD",1737798192327,0.063,247.8,247.72,0.40351943]
["bitfinex","SOLUSD",1737798192846,0.063,247.8,247.72,137.64753711]
["bitfinex","SOLUSD",1737798193137,0.063,247.8,247.73,23.776884]
["bitfinex","SOLUSD",1737798194040,0.063,247.8,247.73,27.813484]
["bitfinex","SOLUSD",1737798194225,0.063,247.8,247.73,165.46097921]
["bitfinex","SOLUSD",1737798194413,0.063,247.8,247.73,246.95750168]
["bitfinex","SOLUSD",1737798195048,0.063,247.8,247.74,1.0]
["bitfinex","SOLUSD",1737798195357,0.063,247.8,247.74,137.24401768]
["bitfinex","SOLUSD",1737798196338,0.063,247.8,247.7,137.27401768]
["bitfinex","SOLUSD",1737798205645,0.063,247.8,247.7,0.03]
["bitfinex","SOLUSD",1737798205948,20.0,247.79,247.7,0.03]
["bitfinex","SOLUSD",1737798206531,0.063,247.8,247.7,0.03]
["bitfinex","SOLUSD",1737798209340,0.063,247.8,247.7,0.43355447]
["bitfinex","SOLUSD",1737798209737,0.063,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1737798210655,0.063,247.8,247.71,27.813684]
["bitfinex","SOLUSD",1737798211146,0.063,247.8,247.71,28.21721412]
["bitfinex","SOLUSD",1737798211454,0.063,247.8,247.7,219.17401768]
["bitfinex","SOLUSD",1737798213859,0.063,247.8,247.71,24.18046127]
["bitfinex","SOLUSD",1737798215032,0.063,247.8,247.73,23.776884]
["bitfinex","SOLUSD",1737798215228,0.063,247.8,247.77,23.776884]
["bitfinex","SOLUSD",1737798215432,0.063,247.8,247.79,23.776884]
["bitfinex","SOLUSD",1737798215853,0.063,247.8,247.78,24.18025171]
["bitfinex","SOLUSD",1737798216438,0.063,247.8,247.79,4.0356]
["bitfinex","SOLUSD",1737798216955,0.063,247.8,247.78,28.21595171]
["bitfinex","SOLUSD",1737798217568,0.063,247.8,247.78,24.18025171]
["bitfinex","SOLUSD",1737798217759,0.063,247.8,247.78,137.24401768]
["bitfinex","SOLUSD",1737798217953,2.363,247.84,247.78,137.24401768]
["bitfinex","SOLUSD",1737798218249,2.363,247.84,247.73,4.0366]
["bitfinex","SOLUSD",1737798218250,2.363,247.84,247.73,137.24401768]
["bitfinex","SOLUSD",1737798219349,2.363,247.84,247.72,219.14401768]
["bitfinex","SOLUSD",1737798219548,20.0,247.81,247.72,219.14401768]
["bitfinex","SOLUSD",1737798220768,2.863,247.84,247.72,219.14401768]
["bitfinex","SOLUSD",1737798221374,2.863,247.84,247.7,137.27401768]
["bitfinex","SOLUSD",1737798221570,43.776884,247.83,247.7,0.03]
["bitfinex","SOLUSD",1737798223362,20.0,247.79,247.7,0.03]
["bitfinex","SOLUSD",1737798225073,20.0,247.79,247.7,137.67759136]
["bitfinex","SOLUSD",1737798225374,20.0,247.79,247.7,137.27401768]
["bitfinex","SOLUSD",1737798225562,20.0,247.79,247.7,141.31111768]
["bitfinex","SOLUSD",1737798227095,20.0,247.79,247.7,137.27401768]
["bitfinex","SOLUSD",1737798227968,20.0,247.79,247.71,24.18043467]
["bitfinex","SOLUSD",1737798228480,20.0,247.79,247.71,161.42445235]
["bitfinex","SOLUSD",1737798228780,0.063,247.84,247.71,242.92090168]
["bitfinex","SOLUSD",1737798228977,0.063,247.84,247.72,4.0368]
["bitfinex","SOLUSD",1737798229287,0.063,247.84,247.73,0.40346555]
["bitfinex","SOLUSD",1737798230187,0.063,247.84,247.74,23.776884]
["bitfinex","SOLUSD",1737798232698,0.063,247.84,247.74,27.813284]
["bitfinex","SOLUSD",1737798234602,0.063,247.84,247.74,246.95730168]
["bitfinex","SOLUSD",1737798238673,0.063,247.84,247.75,4.43976361]
["bitfinex","SOLUSD",1737798238992,0.063,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1737798239202,0.063,247.84,247.77,0.40340257]
["bitfinex","SOLUSD",1737798239503,0.063,247.84,247.78,36.886884]
["bitfinex","SOLUSD",1737798239802,0.063,247.84,247.81,23.776884]
["bitfinex","SOLUSD",1737798239971,0.063,247.84,247.82,0.40331245]
["bitfinex","SOLUSD",1737798241105,0.063,247.84,247.81,242.92090168]
["bitfinex","SOLUSD",1737798242189,20.0,247.97,247.81,242.92090168]
["bitfinex","SOLUSD",1737798244507,20.0,247.93,247.81,219.14401768]
["bitfinex","SOLUSD",1737798244697,20.0,247.89,247.81,219.14401768]
["bitfinex","SOLUSD",1737798245002,20.0,247.89,247.81,81.9]
["bitfinex","SOLUSD",1737798245303,1.6339,247.88,247.81,81.9]
["bitfinex","SOLUSD",1737798245502,1.6339,247.88,247.81,81.93]
["bitfinex","SOLUSD",1737798248082,20.0,247.89,247.81,81.93]
["bitfinex","SOLUSD",1737798248410,6.1831,247.92,247.81,219.17401768]
["bitfinex","SOLUSD",1737798249199,20.0,247.89,247.81,219.17401768]
["bitfinex","SOLUSD",1737798249580,6.2461,247.98,247.82,28.21536119]
["bitfinex","SOLUSD",1737798249793,6.2461,247.98,247.82,248.90607887]
["bitfinex","SOLUSD",1737798249993,20.0,247.95,247.82,248.50270168]
["bitfinex","SOLUSD",1737798250178,20.0,247.95,247.83,0.40329987]
["bitfinex","SOLUSD",1737798250379,6.2461,247.98,247.83,0.40329987]
["bitfinex","SOLUSD",1737798250806,6.2461,247.98,247.85,23.776884]
["bitfinex","SOLUSD",1737798251107,6.2461,247.98,247.86,0.40329795]
["bitfinex","SOLUSD",1737798251809,20.0,247.95,247.86,0.40329795]
["bitfinex","SOLUSD",1737798252203,20.0,247.95,247.87,23.776884]
["bitfinex","SOLUSD",1737798252518,0.063,247.98,247.87,161.02090168]
["bitfinex","SOLUSD",1737798253091,0.063,247.98,247.88,0.40324964]
["bitfinex","SOLUSD",1737798254829,0.063,247.98,247.88,219.54726732]
["bitfinex","SOLUSD",1737798255121,0.063,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737798255295,0.063,247.98,247.92,0.40311549]
["bitfinex","SOLUSD",1737798255495,0.063,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1737798255698,0.063,247.98,247.94,0.40309454]
["bitfinex","SOLUSD",1737798256327,0.063,247.98,247.96,23.776884]
["bitfinex","SOLUSD",1737798256614,0.063,247.98,247.97,0.40307033]
["bitfinex","SOLUSD",1737798256812,0.063,247.98,247.97,243.32397201]
["bitfinex","SOLUSD",1737798257122,0.063,247.98,247.97,242.92090168]
["bitfinex","SOLUSD",1737798260123,0.063,247.98,247.97,255.03090168]
["bitfinex","SOLUSD",1737798265312,0.063,247.98,247.97,256.03090168]
["bitfinex","SOLUSD",1737798268427,0.063,247.98,247.97,568.03090168]
["bitfinex","SOLUSD",1737798268610,0.063,247.98,247.97,260.06360168]
["bitfinex","SOLUSD",1737798270937,0.063,248.04,248.03,23.776884]
["bitfinex","SOLUSD",1737798271106,0.063,248.04,248.03,243.32387937]
["bitfinex","SOLUSD",1737798271307,0.063,248.04,248.03,255.03090168]
["bitfinex","SOLUSD",1737798271527,0.063,248.04,248.03,256.03090168]
["bitfinex","SOLUSD",1737798272413,0.0001,248.04,248.03,260.06260168]
["bitfinex","SOLUSD",1737798272724,0.0001,248.05,248.04,36.886884]
["bitfinex","SOLUSD",1737798272899,0.0001,248.05,248.04,37.28975421]
["bitfinex","SOLUSD",1737798273613,0.063,248.11,248.08,56.886884]
["bitfinex","SOLUSD",1737798273811,0.063,248.11,248.08,276.4337143]
["bitfinex","SOLUSD",1737798274015,0.063,248.11,248.08,276.03090168]
["bitfinex","SOLUSD",1737798274403,0.063,248.11,248.08,257.03090168]
["bitfinex","SOLUSD",1737798275007,0.063,248.11,248.08,261.06180168]
["bitfinex","SOLUSD",1737798275826,0.063,248.11,248.08,573.06180168]
["bitfinex","SOLUSD",1737798276326,0.063,248.11,248.08,261.06180168]
["bitfinex","SOLUSD",1737798277126,0.063,248.11,248.1,14.11]
["bitfinex","SOLUSD",1737798277323,0.063,248.11,248.1,38.28967693]
["bitfinex","SOLUSD",1737798278444,0.0001,248.15,248.14,39.507284]
["bitfinex","SOLUSD",1737798278736,0.063,248.22,248.16,56.886884]
["bitfinex","SOLUSD",1737798278919,0.063,248.22,248.16,57.28957467]
["bitfinex","SOLUSD",1737798279321,0.063,248.22,248.2,20.0]
["bitfinex","SOLUSD",1737798279522,0.063,248.22,248.21,24.17955483]
["bitfinex","SOLUSD",1737798279926,0.063,248.22,248.21,25.17955483]
["bitfinex","SOLUSD",1737798281821,0.063,248.22,248.21,28.20835483]
["bitfinex","SOLUSD",1737798282435,5.83774666,248.33,248.21,28.20835483]
["bitfinex","SOLUSD",1737798282733,5.83774666,248.33,248.21,247.35237251]
["bitfinex","SOLUSD",1737798283034,5.83774666,248.33,248.21,246.94970168]
["bitfinex","SOLUSD",1737798283733,0.063,248.22,248.21,246.94970168]
["bitfinex","SOLUSD",1737798289227,0.063,248.22,248.21,259.05970168]
["bitfinex","SOLUSD",1737798290243,0.063,248.34,248.27,23.776884]
["bitfinex","SOLUSD",1737798290543,0.063,248.34,248.29,23.776884]
["bitfinex","SOLUSD",1737798290730,0.063,248.34,248.3,0.40252693]
["bitfinex","SOLUSD",1737798290938,0.063,248.34,248.31,23.776884]
["bitfinex","SOLUSD",1737798291138,0.063,248.34,248.32,0.40252718]
["bitfinex","SOLUSD",1737798291438,0.063,248.34,248.33,23.776884]
["bitfinex","SOLUSD",1737798291640,0.063,248.34,248.33,27.803684]
["bitfinex","SOLUSD",1737798292235,0.063,248.34,248.33,165.04770168]
["bitfinex","SOLUSD",1737798292835,0.063,248.34,248.33,246.94770168]
["bitfinex","SOLUSD",1737798294545,0.063,248.34,248.33,247.94770168]
["bitfinex","SOLUSD",1737798295054,0.063,248.34,248.33,260.05770168]
["bitfinex","SOLUSD",1737798296746,0.063,248.34,248.33,246.94770168]
["bitfinex","SOLUSD",1737798302555,0.063,248.34,248.33,259.05770168]
["bitfinex","SOLUSD",1737798302852,0.063,248.34,248.33,260.05770168]
["bitfinex","SOLUSD",1737798303229,0.063,248.42,248.4,1.0]
["bitfinex","SOLUSD",1737798303427,1.6533,248.53,248.45,23.776884]
["bitfinex","SOLUSD",1737798303631,1.6533,248.53,248.46,0.40228073]
["bitfinex","SOLUSD",1737798304359,6.1238,248.57,248.46,37.28916473]
["bitfinex","SOLUSD",1737798304655,6.1238,248.57,248.46,40.31386473]
["bitfinex","SOLUSD",1737798304849,6.1238,248.57,248.46,41.31386473]
["bitfinex","SOLUSD",1737798305152,6.1238,248.57,248.46,247.34778241]
["bitfinex","SOLUSD",1737798305350,6.1238,248.57,248.46,246.94550168]
["bitfinex","SOLUSD",1737798306458,1.7163,248.59,248.42,10.0632]
["bitfinex","SOLUSD",1737798306459,1.6304,248.49,248.42,137.24391768]
["bitfinex","SOLUSD",1737798306759,6.285,248.48,248.42,137.24391768]
["bitfinex","SOLUSD",1737798307844,6.285,248.48,248.36,219.14391768]
["bitfinex","SOLUSD",1737798308535,6.285,248.48,248.37,24.17935528]
["bitfinex","SOLUSD",1737798310156,20.0,248.45,248.37,137.24391768]
["bitfinex","SOLUSD",1737798310528,20.0,248.45,248.36,81.9]
["bitfinex","SOLUSD",1737798310529,6.285,248.43,248.36,81.9]
["bitfinex","SOLUSD",1737798310728,20.0,248.4,248.32,137.24391768]
["bitfinex","SOLUSD",1737798311059,20.0,248.4,248.25,141.27201768]
["bitfinex","SOLUSD",1737798311261,20.0,248.4,248.26,0.40258806]
["bitfinex","SOLUSD",1737798311430,20.0,248.4,248.26,24.17947206]
["bitfinex","SOLUSD",1737798311637,20.0,248.4,248.25,223.17201768]
["bitfinex","SOLUSD",1737798312457,20.0,248.4,248.26,24.17952415]
["bitfinex","SOLUSD",1737798313257,6.285,248.43,248.26,24.17952415]
["bitfinex","SOLUSD",1737798314056,20.0,248.4,248.27,4.0278]
["bitfinex","SOLUSD",1737798314263,20.0,248.4,248.26,0.40264015]
["bitfinex","SOLUSD",1737798314758,20.0,248.4,248.26,28.20742415]
["bitfinex","SOLUSD",1737798314945,20.0,248.4,248.26,247.35134183]
["bitfinex","SOLUSD",1737798315133,20.0,248.4,248.26,246.94870168]
["bitfinex","SOLUSD",1737798315333,20.0,248.4,248.27,24.17947421]
["bitfinex","SOLUSD",1737798315936,20.0,248.4,248.27,28.20727421]
["bitfinex","SOLUSD",1737798316138,20.0,248.4,248.27,24.17947421]
["bitfinex","SOLUSD",1737798317245,1.5808,248.39,248.27,24.17947421]
["bitfinex","SOLUSD",1737798317448,6.4105,248.38,248.27,219.14391768]
["bitfinex","SOLUSD",1737798321163,1.6147,248.34,248.27,81.9]
["bitfinex","SOLUSD",1737798321491,1.6147,248.34,248.25,0.03]
["bitfinex","SOLUSD",1737798321492,20.0,248.3,248.25,0.03]
["bitfinex","SOLUSD",1737798322268,6.2918,248.33,248.25,0.03]
["bitfinex","SOLUSD",1737798322886,20.0,248.3,248.25,0.03]
["bitfinex","SOLUSD",1737798328868,6.2918,248.33,248.25,219.17391768]
["bitfinex","SOLUSD",1737798330089,6.2918,248.33,248.26,23.776884]
["bitfinex","SOLUSD",1737798330269,6.2918,248.33,248.26,24.17958423]
["bitfinex","SOLUSD",1737798332603,6.2918,248.33,248.26,28.20748423]
["bitfinex","SOLUSD",1737798333103,2.76,248.43,248.26,247.35140191]
["bitfinex","SOLUSD",1737798333104,7.9065,248.4,248.26,247.35140191]
["bitfinex","SOLUSD",1737798333272,20.0,248.37,248.26,246.94870168]
["bitfinex","SOLUSD",1737798333475,7.9065,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1737798334771,7.9065,248.4,248.27,0.40259971]
["bitfinex","SOLUSD",1737798334977,20.0,248.37,248.26,219.14391768]
["bitfinex","SOLUSD",1737798335496,20.0,248.33,248.25,137.27391768]
["bitfinex","SOLUSD",1737798335701,20.0,248.33,248.25,0.03]
["bitfinex","SOLUSD",1737798339205,20.0,248.29,248.25,0.03]
["bitfinex","SOLUSD",1737798340389,8.0526,248.29,248.25,0.03]
["bitfinex","SOLUSD",1737798341907,20.0,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737798342910,20.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737798355896,20.0,248.26,248.21,0.03]
["bitfinex","SOLUSD",1737798360730,8.0526,248.29,248.21,0.03]
["bitfinex","SOLUSD",1737798360940,2.74,248.33,248.21,0.03]
["bitfinex","SOLUSD",1737798361140,20.0,248.33,248.21,137.63]
["bitfinex","SOLUSD",1737798361630,2.74,248.34,248.21,137.63]
["bitfinex","SOLUSD",1737798361935,20.0,248.33,248.21,0.03]
["bitfinex","SOLUSD",1737798362633,7.6659,248.36,248.22,23.776884]
["bitfinex","SOLUSD",1737798362834,2.74,248.39,248.23,0.4026756]
["bitfinex","SOLUSD",1737798363138,20.0,248.39,248.24,23.776884]
["bitfinex","SOLUSD",1737798363317,12.11635098,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1737798363518,10.4689,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1737798363723,2.74,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1737798363933,2.74,248.41,248.25,4.0281]
["bitfinex","SOLUSD",1737798364615,20.0,248.39,248.23,141.6284]
["bitfinex","SOLUSD",1737798364824,20.0,248.39,248.24,23.776884]
["bitfinex","SOLUSD",1737798365613,20.0,248.34,248.21,143.9809]
["bitfinex","SOLUSD",1737798365818,20.0,248.34,248.21,137.63]
["bitfinex","SOLUSD",1737798366239,20.0,248.28,248.21,0.03]
["bitfinex","SOLUSD",1737798367626,2.74,248.27,248.21,0.03]
["bitfinex","SOLUSD",1737798368821,21.0,248.26,248.21,0.0001]
["bitfinex","SOLUSD",1737798369712,20.0,248.26,248.21,0.0001]
["bitfinex","SOLUSD",1737798372216,20.0,248.22,248.21,0.0001]
["bitfinex","SOLUSD",1737798376527,20.0,248.22,248.13,120.904365]
["bitfinex","SOLUSD",1737798378145,20.0,248.18,248.13,120.904365]
["bitfinex","SOLUSD",1737798384039,0.03,248.26,248.13,120.904365]
["bitfinex","SOLUSD",1737798384226,2.77,248.26,248.13,120.904365]
["bitfinex","SOLUSD",1737798384551,23.806884,248.26,248.13,120.904365]
["bitfinex","SOLUSD",1737798384730,20.0,248.23,248.13,120.904365]
["bitfinex","SOLUSD",1737798385232,20.0,248.24,248.13,120.904365]
["bitfinex","SOLUSD",1737798388545,20.0,248.23,248.13,120.904365]
["bitfinex","SOLUSD",1737798390152,20.0,248.23,248.13,120.967365]
["bitfinex","SOLUSD",1737798403067,20.03,248.23,248.13,120.967365]
["bitfinex","SOLUSD",1737798404063,20.0,248.19,248.13,120.967365]
["bitfinex","SOLUSD",1737798415072,23.776884,248.18,248.13,120.967365]
["bitfinex","SOLUSD",1737798415281,20.0,248.15,248.13,120.967365]
["bitfinex","SOLUSD",1737798417681,0.03,248.21,248.13,120.967365]
["bitfinex","SOLUSD",1737798421686,0.03,248.21,248.13,340.467365]
["bitfinex","SOLUSD",1737798421890,0.03,248.21,248.15,1.6213]
["bitfinex","SOLUSD",1737798422068,0.03,248.21,248.16,0.40280883]
["bitfinex","SOLUSD",1737798422380,0.03,248.21,248.16,243.67969283]
["bitfinex","SOLUSD",1737798422587,0.03,248.21,248.16,243.276884]
["bitfinex","SOLUSD",1737798423382,0.03,248.23,248.2,1.6213]
["bitfinex","SOLUSD",1737798423692,0.03,248.23,248.21,24.17959292]
["bitfinex","SOLUSD",1737798424061,0.03,248.23,248.22,4.0286]
["bitfinex","SOLUSD",1737798425089,0.03,248.26,248.23,30.354784]
["bitfinex","SOLUSD",1737798425289,0.03,248.26,248.25,1.269]
["bitfinex","SOLUSD",1737798425589,0.03,248.26,248.25,220.769]
["bitfinex","SOLUSD",1737798426177,0.03,248.26,248.25,224.7971]
["bitfinex","SOLUSD",1737798429589,0.03,248.26,248.25,220.769]
["bitfinex","SOLUSD",1737798430968,0.03,248.26,248.25,219.5]
["bitfinex","SOLUSD",1737798432408,0.03,248.26,248.18,6.5779]
["bitfinex","SOLUSD",1737798432409,0.03,248.26,248.18,81.9]
["bitfinex","SOLUSD",1737798435500,20.0,248.24,248.18,81.9]
["bitfinex","SOLUSD",1737798435682,20.0,248.24,248.14,81.9]
["bitfinex","SOLUSD",1737798436886,20.0,248.2,248.14,81.9]
["bitfinex","SOLUSD",1737798438297,20.0,248.16,248.09,81.9]
["bitfinex","SOLUSD",1737798442419,22.74,248.16,248.09,81.9]
["bitfinex","SOLUSD",1737798445389,23.776884,248.15,248.13,118.285765]
["bitfinex","SOLUSD",1737798445617,23.776884,248.15,248.13,117.67173445]
["bitfinex","SOLUSD",1737798445812,23.776884,248.15,248.13,117.54963445]
["bitfinex","SOLUSD",1737798446017,31.781984,248.14,248.13,113.11963438]
["bitfinex","SOLUSD",1737798446321,32.781984,248.14,248.13,65.07570467]
["bitfinex","SOLUSD",1737798446498,35.65416018,248.14,248.13,20.85788564]
["bitfinex","SOLUSD",1737798446692,35.65416018,248.14,248.13,3.01373121]
["bitfinex","SOLUSD",1737798447425,20.0,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737798447723,43.776884,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737798447925,47.516884,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737798448131,47.974784,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737798448297,21.0,247.97,247.93,0.03]
["bitfinex","SOLUSD",1737798448503,43.776884,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798449893,46.516884,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798450094,2.74,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798450297,2.74,247.98,247.93,0.03]
["bitfinex","SOLUSD",1737798451495,20.0,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798454729,44.776884,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798455396,49.46685692,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798456423,55.61965692,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798457030,59.80194308,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737798458323,2.0,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737798458524,25.776884,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737798458711,30.46685692,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737798463118,32.11013578,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737798464135,23.776884,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737798464324,26.516884,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737798464531,27.516884,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737798465029,26.516884,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737798465647,20.0,247.76,247.72,0.03]
["bitfinex","SOLUSD",1737798468038,2.74,247.8,247.72,0.03]
["bitfinex","SOLUSD",1737798469436,22.74,247.82,247.72,0.03]
["bitfinex","SOLUSD",1737798469932,20.0,247.82,247.72,0.03]
["bitfinex","SOLUSD",1737798470138,2.74,247.82,247.72,0.03]
["bitfinex","SOLUSD",1737798470644,2.74,247.85,247.72,0.03]
["bitfinex","SOLUSD",1737798470845,1.0,247.87,247.72,219.53]
["bitfinex","SOLUSD",1737798471148,2.74,247.86,247.72,219.53]
["bitfinex","SOLUSD",1737798471848,2.74,247.86,247.73,4.0366]
["bitfinex","SOLUSD",1737798472143,23.776884,247.89,247.73,223.5366]
["bitfinex","SOLUSD",1737798472349,2.74,247.88,247.73,223.5366]
["bitfinex","SOLUSD",1737798473448,20.0,247.86,247.74,6.4687]
["bitfinex","SOLUSD",1737798473643,2.74,247.9,247.75,1.5179]
["bitfinex","SOLUSD",1737798473941,20.0,247.86,247.75,1.5179]
["bitfinex","SOLUSD",1737798474125,25.38760845,247.93,247.75,1.5179]
["bitfinex","SOLUSD",1737798474329,2.74,247.89,247.76,1.6342]
["bitfinex","SOLUSD",1737798475248,20.0,247.86,247.76,1.6342]
["bitfinex","SOLUSD",1737798475420,20.0,247.86,247.76,221.1342]
["bitfinex","SOLUSD",1737798478745,1.0,247.93,247.77,1.656]
["bitfinex","SOLUSD",1737798478953,2.74,247.92,247.77,221.156]
["bitfinex","SOLUSD",1737798479319,4.981976,247.98,247.77,219.5]
["bitfinex","SOLUSD",1737798479649,1.61963478,247.98,247.8,1.656]
["bitfinex","SOLUSD",1737798479852,2.74,247.97,247.8,1.656]
["bitfinex","SOLUSD",1737798480031,1.61963478,247.98,247.81,1.656]
["bitfinex","SOLUSD",1737798480230,2.74,247.97,247.83,1.656]
["bitfinex","SOLUSD",1737798480438,2.74,247.97,247.84,1.656]
["bitfinex","SOLUSD",1737798480639,2.74,247.97,247.84,5.6907]
["bitfinex","SOLUSD",1737798481735,2.74,247.97,247.84,1.656]
["bitfinex","SOLUSD",1737798481932,43.776884,247.96,247.84,1.656]
["bitfinex","SOLUSD",1737798482130,20.0,247.94,247.84,1.656]
["bitfinex","SOLUSD",1737798482356,20.0,247.9,247.84,1.656]
["bitfinex","SOLUSD",1737798483847,2.76,247.92,247.84,1.656]
["bitfinex","SOLUSD",1737798486750,43.776884,247.91,247.84,1.656]
["bitfinex","SOLUSD",1737798486950,20.0,247.89,247.84,1.656]
["bitfinex","SOLUSD",1737798488551,23.776884,247.88,247.84,1.656]
["bitfinex","SOLUSD",1737798488741,20.0,247.85,247.84,1.656]
["bitfinex","SOLUSD",1737798489943,2.76,247.92,247.84,1.656]
["bitfinex","SOLUSD",1737798490325,20.0,247.88,247.84,1.656]
["bitfinex","SOLUSD",1737798491550,20.0,247.86,247.84,1.656]
["bitfinex","SOLUSD",1737798496758,23.776884,247.85,247.84,1.656]
["bitfinex","SOLUSD",1737798496948,20.0,247.82,247.77,1.6422]
["bitfinex","SOLUSD",1737798499254,20.0,247.78,247.77,1.6422]
["bitfinex","SOLUSD",1737798503364,2.0,247.92,247.77,1.6422]
["bitfinex","SOLUSD",1737798503667,2.74,247.83,247.77,1.6422]
["bitfinex","SOLUSD",1737798505272,2.74,247.83,247.77,1.7052]
["bitfinex","SOLUSD",1737798506766,2.77,247.86,247.77,1.7052]
["bitfinex","SOLUSD",1737798507069,0.03,247.86,247.77,1.7052]
["bitfinex","SOLUSD",1737798509787,0.03,247.86,247.79,1.5225]
["bitfinex","SOLUSD",1737798510075,0.03,247.86,247.79,1.92591262]
["bitfinex","SOLUSD",1737798510377,0.03,247.86,247.79,1.5225]
["bitfinex","SOLUSD",1737798512778,0.03,247.86,247.8,0.40344909]
["bitfinex","SOLUSD",1737798513564,0.03,247.89,247.81,1.5225]
["bitfinex","SOLUSD",1737798513765,0.03,247.89,247.81,221.0225]
["bitfinex","SOLUSD",1737798514282,0.03,247.89,247.81,219.5]
["bitfinex","SOLUSD",1737798514443,0.03,247.89,247.84,4.0348]
["bitfinex","SOLUSD",1737798514649,0.03,247.89,247.84,5.5573]
["bitfinex","SOLUSD",1737798516876,0.03,247.98,247.84,225.46060547]
["bitfinex","SOLUSD",1737798517062,0.03,247.98,247.85,1.6107]
["bitfinex","SOLUSD",1737798517756,0.03,247.89,247.85,1.6107]
["bitfinex","SOLUSD",1737798517983,0.03,247.89,247.85,221.1107]
["bitfinex","SOLUSD",1737798520563,0.03,247.98,247.85,221.1107]
["bitfinex","SOLUSD",1737798520766,0.03,247.98,247.85,225.1453]
["bitfinex","SOLUSD",1737798520966,0.03,247.98,247.86,1.5176]
["bitfinex","SOLUSD",1737798521567,0.03,247.98,247.86,1.92091296]
["bitfinex","SOLUSD",1737798521772,0.03,247.98,247.87,4.0343]
["bitfinex","SOLUSD",1737798522665,0.03,247.98,247.86,1.5176]
["bitfinex","SOLUSD",1737798525883,0.03,247.98,247.87,1.5356]
["bitfinex","SOLUSD",1737798526964,0.03,247.98,247.87,5.5699]
["bitfinex","SOLUSD",1737798527171,0.03,247.98,247.87,1.5356]
["bitfinex","SOLUSD",1737798527371,20.0,247.96,247.87,1.5356]
["bitfinex","SOLUSD",1737798529193,0.03,247.98,247.87,1.5356]
["bitfinex","SOLUSD",1737798529888,0.03,247.98,247.87,5.5699]
["bitfinex","SOLUSD",1737798531875,0.03,247.98,247.87,225.0699]
["bitfinex","SOLUSD",1737798532079,0.03,247.98,247.87,221.0356]
["bitfinex","SOLUSD",1737798532285,20.0,247.96,247.87,221.0356]
["bitfinex","SOLUSD",1737798536086,20.0,247.96,247.87,83.4356]
["bitfinex","SOLUSD",1737798536087,20.0,247.92,247.87,83.4356]
["bitfinex","SOLUSD",1737798538219,20.0,247.92,247.87,1.5356]
["bitfinex","SOLUSD",1737798540509,20.0,247.92,247.83,137.6]
["bitfinex","SOLUSD",1737798540810,20.0,247.88,247.83,137.6]
["bitfinex","SOLUSD",1737798541599,20.0,247.88,247.81,1.6083]
["bitfinex","SOLUSD",1737798541799,20.0,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737798542106,2.74,247.87,247.86,0.063]
["bitfinex","SOLUSD",1737798543300,26.516884,247.87,247.86,0.063]
["bitfinex","SOLUSD",1737798546319,20.0,247.84,247.81,0.063]
["bitfinex","SOLUSD",1737798546619,20.0,247.85,247.81,0.063]
["bitfinex","SOLUSD",1737798547399,20.0,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798548313,4.354698,247.87,247.81,0.063]
["bitfinex","SOLUSD",1737798548624,20.0,247.83,247.81,0.063]
["bitfinex","SOLUSD",1737798552709,23.776884,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798558931,20.0,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798565316,23.776884,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798568439,27.72886018,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798568630,23.776884,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798568941,27.72886018,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798572137,57.72886018,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798576428,59.34422718,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798577146,35.56734318,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798578052,59.34422718,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798578647,29.34422718,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798579156,2.77,247.86,247.81,0.063]
["bitfinex","SOLUSD",1737798579532,20.0,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798580151,2.74,247.85,247.81,0.063]
["bitfinex","SOLUSD",1737798581650,20.0,247.84,247.81,0.063]
["bitfinex","SOLUSD",1737798581847,23.776884,247.83,247.81,0.063]
["bitfinex","SOLUSD",1737798583054,20.0,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798588658,43.776884,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798591147,47.82553648,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798592267,48.82553648,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737798595063,48.82553648,247.82,247.72,0.03]
["bitfinex","SOLUSD",1737798595064,20.0,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798595239,43.776884,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798597875,45.39263,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798598866,43.776884,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798600167,45.36293201,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798600478,1.58604801,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798600680,2.74,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798601375,22.74,247.73,247.72,0.03]
["bitfinex","SOLUSD",1737798601541,20.0,247.68,247.63,1.5736]
["bitfinex","SOLUSD",1737798601748,20.0,247.64,247.63,1.5736]
["bitfinex","SOLUSD",1737798603367,43.776884,247.64,247.63,1.5736]
["bitfinex","SOLUSD",1737798603570,23.776884,247.63,247.61,0.063]
["bitfinex","SOLUSD",1737798603875,23.776884,247.59,247.57,1.6036]
["bitfinex","SOLUSD",1737798604174,26.516884,247.59,247.57,1.6036]
["bitfinex","SOLUSD",1737798604655,26.516884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737798605170,27.516884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737798605553,26.516884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737798605755,20.0,247.56,247.49,1.5736]
["bitfinex","SOLUSD",1737798605969,20.0,247.52,247.49,1.5736]
["bitfinex","SOLUSD",1737798606349,23.776884,247.51,247.49,1.5736]
["bitfinex","SOLUSD",1737798606553,2.74,247.59,247.49,1.5736]
["bitfinex","SOLUSD",1737798606749,20.0,247.55,247.49,1.5736]
["bitfinex","SOLUSD",1737798608377,20.0,247.51,247.49,1.5736]
["bitfinex","SOLUSD",1737798609195,20.0,247.57,247.49,1.5736]
["bitfinex","SOLUSD",1737798609479,20.0,247.5,247.49,1.5736]
["bitfinex","SOLUSD",1737798611262,20.0,247.57,247.49,1.5736]
["bitfinex","SOLUSD",1737798611455,2.76,247.61,247.49,1.5736]
["bitfinex","SOLUSD",1737798611885,1.6432112,247.62,247.49,1.5736]
["bitfinex","SOLUSD",1737798612053,2.76,247.61,247.49,5.6141]
["bitfinex","SOLUSD",1737798612469,43.776884,247.6,247.49,1.5736]
["bitfinex","SOLUSD",1737798612759,23.776884,247.6,247.49,1.5736]
["bitfinex","SOLUSD",1737798613294,20.0,247.54,247.49,1.5736]
["bitfinex","SOLUSD",1737798613864,20.0,247.53,247.49,1.5736]
["bitfinex","SOLUSD",1737798614065,1.63005511,247.67,247.49,1.5736]
["bitfinex","SOLUSD",1737798614381,4.31096201,247.69,247.49,139.1736]
["bitfinex","SOLUSD",1737798614382,2.8,247.66,247.49,139.1736]
["bitfinex","SOLUSD",1737798614582,20.0,247.62,247.49,139.1736]
["bitfinex","SOLUSD",1737798614966,23.776884,247.65,247.49,144.2141]
["bitfinex","SOLUSD",1737798615284,23.776884,247.65,247.49,143.2141]
["bitfinex","SOLUSD",1737798615684,20.0,247.58,247.49,143.2141]
["bitfinex","SOLUSD",1737798615979,1.66035019,247.69,247.53,1.5203]
["bitfinex","SOLUSD",1737798616179,2.8,247.67,247.53,139.1203]
["bitfinex","SOLUSD",1737798616686,22.8,247.67,247.53,139.1203]
["bitfinex","SOLUSD",1737798616989,2.8,247.67,247.53,143.1601]
["bitfinex","SOLUSD",1737798617599,23.776884,247.66,247.53,143.1601]
["bitfinex","SOLUSD",1737798617885,20.0,247.63,247.53,140.1203]
["bitfinex","SOLUSD",1737798618060,20.0,247.63,247.53,1.5203]
["bitfinex","SOLUSD",1737798618649,20.0,247.59,247.53,1.5203]
["bitfinex","SOLUSD",1737798619991,23.776884,247.66,247.53,1.5203]
["bitfinex","SOLUSD",1737798621492,23.776884,247.62,247.53,1.5203]
["bitfinex","SOLUSD",1737798622890,2.8,247.67,247.53,5.5601]
["bitfinex","SOLUSD",1737798623276,20.0,247.63,247.53,5.5601]
["bitfinex","SOLUSD",1737798623893,20.0,247.63,247.53,143.1601]
["bitfinex","SOLUSD",1737798625167,2.78,247.65,247.53,143.1601]
["bitfinex","SOLUSD",1737798625370,23.776884,247.64,247.54,1.0]
["bitfinex","SOLUSD",1737798627674,2.78,247.65,247.54,5.0397]
["bitfinex","SOLUSD",1737798627874,20.0,247.71,247.56,1.0]
["bitfinex","SOLUSD",1737798628091,2.78,247.72,247.58,1.0]
["bitfinex","SOLUSD",1737798628399,2.78,247.72,247.59,1.5203]
["bitfinex","SOLUSD",1737798628602,20.0,247.68,247.59,1.5203]
["bitfinex","SOLUSD",1737798629607,20.0,247.68,247.59,5.5592]
["bitfinex","SOLUSD",1737798630810,0.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798630998,20.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798631386,0.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798632000,20.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798633399,23.776884,247.63,247.59,1.5203]
["bitfinex","SOLUSD",1737798633601,0.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798635273,0.03,247.64,247.59,5.5592]
["bitfinex","SOLUSD",1737798636573,0.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798641677,20.03,247.64,247.59,1.5203]
["bitfinex","SOLUSD",1737798648684,23.776884,247.63,247.59,1.5203]
["bitfinex","SOLUSD",1737798650101,20.0,247.6,247.59,1.5203]
["bitfinex","SOLUSD",1737798654315,20.0,247.6,247.56,0.063]
["bitfinex","SOLUSD",1737798657304,20.0,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737798657514,20.0,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798660013,2.76,247.56,247.49,0.063]
["bitfinex","SOLUSD",1737798661207,20.0,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737798665634,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798667403,23.776884,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737798667610,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798667831,23.776884,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737798668044,4.38187132,247.56,247.49,0.063]
["bitfinex","SOLUSD",1737798668045,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798668212,20.0,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798668608,20.0,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737798671414,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798672340,20.0,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737798673426,4.38187132,247.56,247.49,0.063]
["bitfinex","SOLUSD",1737798673427,20.0,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737798673630,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798674836,20.0,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737798675141,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798675617,23.776884,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737798675849,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798676734,23.776884,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737798677330,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737798677737,20.0,247.44,247.27,138.66770473]
["bitfinex","SOLUSD",1737798677936,23.776884,247.39,247.27,138.66770473]
["bitfinex","SOLUSD",1737798678117,20.0,247.36,247.27,138.66770473]
["bitfinex","SOLUSD",1737798678510,20.0,247.36,247.27,142.71180473]
["bitfinex","SOLUSD",1737798678711,2.76,247.43,247.27,142.71180473]
["bitfinex","SOLUSD",1737798678938,2.76,247.43,247.27,6.612]
["bitfinex","SOLUSD",1737798679237,2.76,247.43,247.24,0.063]
["bitfinex","SOLUSD",1737798679814,2.76,247.43,247.24,4.1075]
["bitfinex","SOLUSD",1737798680724,2.76,247.43,247.25,1.5198]
["bitfinex","SOLUSD",1737798681036,2.76,247.43,247.25,137.61980473]
["bitfinex","SOLUSD",1737798682241,2.76,247.43,247.27,4.0441]
["bitfinex","SOLUSD",1737798682427,2.76,247.43,247.28,1.40422991]
["bitfinex","SOLUSD",1737798683139,2.8,247.46,247.3,1.0]
["bitfinex","SOLUSD",1737798683359,2.8,247.46,247.32,1.0]
["bitfinex","SOLUSD",1737798683949,23.776884,247.48,247.32,1.0]
["bitfinex","SOLUSD",1737798684245,1.64681779,247.49,247.33,4.0431]
["bitfinex","SOLUSD",1737798684246,23.776884,247.46,247.33,4.0431]
["bitfinex","SOLUSD",1737798684642,2.8,247.47,247.34,0.40418097]
["bitfinex","SOLUSD",1737798684831,2.8,247.47,247.35,1.0]
["bitfinex","SOLUSD",1737798685031,2.8,247.47,247.35,133.05570473]
["bitfinex","SOLUSD",1737798685851,6.2226,247.57,247.35,133.05570473]
["bitfinex","SOLUSD",1737798686144,43.776884,247.51,247.36,4.0426]
["bitfinex","SOLUSD",1737798687034,43.776884,247.51,247.37,1.0]
["bitfinex","SOLUSD",1737798687245,26.576884,247.51,247.37,1.0]
["bitfinex","SOLUSD",1737798687448,26.576884,247.51,247.36,136.09830473]
["bitfinex","SOLUSD",1737798687751,2.8,247.51,247.37,1.0]
["bitfinex","SOLUSD",1737798688049,2.8,247.51,247.38,4.0423]
["bitfinex","SOLUSD",1737798688228,2.8,247.51,247.39,1.5198]
["bitfinex","SOLUSD",1737798688934,2.8,247.51,247.39,133.57550473]
["bitfinex","SOLUSD",1737798689245,2.8,247.51,247.4,10.0877]
["bitfinex","SOLUSD",1737798689551,2.66134946,247.51,247.4,142.14340473]
["bitfinex","SOLUSD",1737798689843,20.0,247.53,247.4,142.14340473]
["bitfinex","SOLUSD",1737798690241,2.78,247.54,247.4,142.14340473]
["bitfinex","SOLUSD",1737798690547,0.03,247.56,247.4,142.14340473]
["bitfinex","SOLUSD",1737798690747,20.0,247.54,247.4,142.14340473]
["bitfinex","SOLUSD",1737798691351,2.81,247.56,247.4,6.0458]
["bitfinex","SOLUSD",1737798691352,26.586884,247.56,247.4,6.0458]
["bitfinex","SOLUSD",1737798691533,20.0,247.49,247.4,6.0458]
["bitfinex","SOLUSD",1737798692051,20.0,247.49,247.39,1.5198]
["bitfinex","SOLUSD",1737798692052,23.776884,247.48,247.39,1.5198]
["bitfinex","SOLUSD",1737798692350,20.0,247.54,247.39,1.5198]
["bitfinex","SOLUSD",1737798693153,23.776884,247.49,247.39,1.5198]
["bitfinex","SOLUSD",1737798693931,20.063,247.54,247.39,5.5619]
["bitfinex","SOLUSD",1737798694141,0.063,247.54,247.4,1.0]
["bitfinex","SOLUSD",1737798694454,0.063,247.54,247.4,1.40404259]
["bitfinex","SOLUSD",1737798694954,0.063,247.54,247.42,1.0]
["bitfinex","SOLUSD",1737798695153,0.063,247.54,247.43,6.3046]
["bitfinex","SOLUSD",1737798695363,0.063,247.54,247.47,1.0]
["bitfinex","SOLUSD",1737798695663,0.063,247.54,247.47,133.05570473]
["bitfinex","SOLUSD",1737798695874,0.063,247.54,247.49,1.0]
["bitfinex","SOLUSD",1737798696169,0.063,247.54,247.5,4.0404]
["bitfinex","SOLUSD",1737798697769,0.063,247.54,247.49,1.0]
["bitfinex","SOLUSD",1737798698464,0.063,247.54,247.48,4.0406]
["bitfinex","SOLUSD",1737798699457,0.063,247.54,247.47,132.05570473]
["bitfinex","SOLUSD",1737798700349,0.063,247.54,247.47,136.09650473]
["bitfinex","SOLUSD",1737798700554,0.063,247.54,247.49,1.0]
["bitfinex","SOLUSD",1737798700751,0.063,247.54,247.47,137.09650473]
["bitfinex","SOLUSD",1737798701065,0.063,247.54,247.47,218.99650473]
["bitfinex","SOLUSD",1737798701362,0.063,247.54,247.47,217.99650473]
["bitfinex","SOLUSD",1737798703059,0.063,247.54,247.48,2.40393312]
["bitfinex","SOLUSD",1737798704067,0.063,247.54,247.49,4.0405]
["bitfinex","SOLUSD",1737798704367,0.063,247.54,247.5,2.40388719]
["bitfinex","SOLUSD",1737798704558,0.063,247.54,247.51,1.6066]
["bitfinex","SOLUSD",1737798705053,0.063,247.54,247.52,0.40385491]
["bitfinex","SOLUSD",1737798705264,0.063,247.54,247.53,6.1004]
["bitfinex","SOLUSD",1737798705574,0.063,247.54,247.53,10.1403]
["bitfinex","SOLUSD",1737798705883,0.063,247.54,247.53,224.09600473]
["bitfinex","SOLUSD",1737798709270,0.063,247.54,247.53,226.09600473]
["bitfinex","SOLUSD",1737798711557,0.063,247.54,247.53,225.09600473]
["bitfinex","SOLUSD",1737798712774,0.03,247.56,247.53,225.09600473]
["bitfinex","SOLUSD",1737798713073,0.03,247.56,247.55,5.0395]
["bitfinex","SOLUSD",1737798713673,0.03,247.56,247.55,28.816384]
["bitfinex","SOLUSD",1737798714079,0.03,247.56,247.55,242.77208873]
["bitfinex","SOLUSD",1737798715572,0.03,247.56,247.55,217.99520473]
["bitfinex","SOLUSD",1737798719780,0.03,247.56,247.55,241.77208873]
["bitfinex","SOLUSD",1737798721278,0.03,247.56,247.55,217.99520473]
["bitfinex","SOLUSD",1737798721574,0.03,247.56,247.53,6.1004]
["bitfinex","SOLUSD",1737798721575,0.03,247.56,247.53,132.05570473]
["bitfinex","SOLUSD",1737798724888,0.03,247.56,247.51,132.08570473]
["bitfinex","SOLUSD",1737798725585,0.03,247.56,247.51,136.12580473]
["bitfinex","SOLUSD",1737798725958,0.03,247.56,247.53,5.0399]
["bitfinex","SOLUSD",1737798726181,0.03,247.56,247.55,1.0]
["bitfinex","SOLUSD",1737798726479,0.03,247.56,247.54,132.05570473]
["bitfinex","SOLUSD",1737798726986,0.03,247.56,247.53,81.9]
["bitfinex","SOLUSD",1737798727857,0.03,247.56,247.51,132.08570473]
["bitfinex","SOLUSD",1737798728252,0.03,247.56,247.51,0.03]
["bitfinex","SOLUSD",1737798728886,23.806884,247.56,247.51,0.03]
["bitfinex","SOLUSD",1737798729079,20.0,247.53,247.51,0.03]
["bitfinex","SOLUSD",1737798730259,0.03,247.56,247.51,0.03]
["bitfinex","SOLUSD",1737798730454,20.0,247.54,247.51,0.03]
["bitfinex","SOLUSD",1737798731574,0.03,247.56,247.51,0.03]
["bitfinex","SOLUSD",1737798732375,20.0,247.54,247.51,0.03]
["bitfinex","SOLUSD",1737798734671,23.776884,247.53,247.51,0.03]
["bitfinex","SOLUSD",1737798735173,20.0,247.52,247.51,0.03]
["bitfinex","SOLUSD",1737798737495,43.776884,247.52,247.51,0.03]
["bitfinex","SOLUSD",1737798737801,20.0,247.48,247.4,0.03]
["bitfinex","SOLUSD",1737798740995,20.0,247.44,247.4,0.03]
["bitfinex","SOLUSD",1737798741994,20.0,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737798742199,43.776884,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737798742405,43.776884,247.41,247.31,0.03]
["bitfinex","SOLUSD",1737798742406,23.776884,247.41,247.31,0.03]
["bitfinex","SOLUSD",1737798742994,2.78,247.46,247.31,0.03]
["bitfinex","SOLUSD",1737798743407,2.78,247.46,247.31,137.63]
["bitfinex","SOLUSD",1737798743582,2.78,247.46,247.4,0.03]
["bitfinex","SOLUSD",1737798743792,20.0,247.42,247.4,0.03]
["bitfinex","SOLUSD",1737798744683,2.78,247.46,247.4,0.03]
["bitfinex","SOLUSD",1737798748297,2.8,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798748805,2.8,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798749104,23.776884,247.49,247.4,137.63]
["bitfinex","SOLUSD",1737798749309,20.0,247.46,247.4,137.63]
["bitfinex","SOLUSD",1737798750309,2.8,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798750518,22.8,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798750811,20.0,247.49,247.4,137.63]
["bitfinex","SOLUSD",1737798751887,0.063,247.52,247.4,137.63]
["bitfinex","SOLUSD",1737798752093,2.8,247.51,247.4,0.03]
["bitfinex","SOLUSD",1737798752494,20.0,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798755310,2.8,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798756316,20.0,247.46,247.4,0.03]
["bitfinex","SOLUSD",1737798768796,20.0,247.42,247.4,0.03]
["bitfinex","SOLUSD",1737798771108,1.33513854,247.48,247.4,0.03]
["bitfinex","SOLUSD",1737798771303,20.0,247.46,247.4,0.03]
["bitfinex","SOLUSD",1737798772810,2.8,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798773533,22.8,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798774418,2.8,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798774930,22.8,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798775224,20.063,247.5,247.4,138.03412633]
["bitfinex","SOLUSD",1737798775225,0.063,247.5,247.4,138.03412633]
["bitfinex","SOLUSD",1737798775433,0.063,247.5,247.41,6.5054]
["bitfinex","SOLUSD",1737798777312,20.063,247.5,247.41,6.5054]
["bitfinex","SOLUSD",1737798777639,23.776884,247.49,247.4,0.03]
["bitfinex","SOLUSD",1737798777933,23.839884,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798779425,0.063,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798779926,20.063,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798780534,0.063,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798781439,0.063,247.5,247.4,141.672]
["bitfinex","SOLUSD",1737798784319,0.063,247.5,247.4,223.572]
["bitfinex","SOLUSD",1737798785946,0.063,247.5,247.42,6.3686]
["bitfinex","SOLUSD",1737798786241,0.063,247.5,247.43,1.6039]
["bitfinex","SOLUSD",1737798790247,0.063,247.5,247.43,139.2039]
["bitfinex","SOLUSD",1737798793231,0.063,247.5,247.44,0.40405217]
["bitfinex","SOLUSD",1737798793547,0.063,247.5,247.44,25.18093617]
["bitfinex","SOLUSD",1737798793752,0.063,247.5,247.44,24.18093617]
["bitfinex","SOLUSD",1737798793960,0.063,247.5,247.44,0.40405217]
["bitfinex","SOLUSD",1737798795337,0.063,247.5,247.45,4.0412]
["bitfinex","SOLUSD",1737798795539,0.063,247.5,247.45,223.5412]
["bitfinex","SOLUSD",1737798796050,0.063,247.5,247.46,0.40395339]
["bitfinex","SOLUSD",1737798796250,0.063,247.5,247.46,24.18083739]
["bitfinex","SOLUSD",1737798797326,0.063,247.5,247.47,4.0408]
["bitfinex","SOLUSD",1737798797761,0.063,247.5,247.46,0.40395339]
["bitfinex","SOLUSD",1737798797928,0.063,247.5,247.45,219.5]
["bitfinex","SOLUSD",1737798798534,0.063,247.5,247.45,223.5411]
["bitfinex","SOLUSD",1737798798853,0.063,247.5,247.46,0.4039634]
["bitfinex","SOLUSD",1737798799242,0.063,247.5,247.46,219.9039634]
["bitfinex","SOLUSD",1737798799557,0.063,247.5,247.46,219.5]
["bitfinex","SOLUSD",1737798799756,0.063,247.5,247.46,223.541]
["bitfinex","SOLUSD",1737798801331,0.063,247.5,247.46,219.5]
["bitfinex","SOLUSD",1737798802940,0.063,247.5,247.47,0.40396346]
["bitfinex","SOLUSD",1737798803352,0.063,247.5,247.46,219.5]
["bitfinex","SOLUSD",1737798805031,0.063,247.5,247.46,81.9]
["bitfinex","SOLUSD",1737798806751,0.063,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798806752,20.0,247.46,247.4,0.03]
["bitfinex","SOLUSD",1737798806966,2.8,247.48,247.4,0.03]
["bitfinex","SOLUSD",1737798808663,0.063,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798808961,2.863,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798810263,2.863,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798810464,0.063,247.5,247.4,0.03]
["bitfinex","SOLUSD",1737798810639,0.063,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798811034,20.0,247.48,247.4,137.63]
["bitfinex","SOLUSD",1737798811446,0.063,247.5,247.4,137.63]
["bitfinex","SOLUSD",1737798813154,0.063,247.5,247.4,141.6719]
["bitfinex","SOLUSD",1737798813355,0.063,247.5,247.4,85.9719]
["bitfinex","SOLUSD",1737798813556,0.063,247.5,247.41,24.18091112]
["bitfinex","SOLUSD",1737798813860,0.063,247.5,247.4,81.93]
["bitfinex","SOLUSD",1737798814065,20.0,247.49,247.4,81.93]
["bitfinex","SOLUSD",1737798814251,20.0,247.49,247.4,219.53]
["bitfinex","SOLUSD",1737798816263,0.063,247.5,247.4,219.53]
["bitfinex","SOLUSD",1737798817868,0.063,247.5,247.4,223.5719]
["bitfinex","SOLUSD",1737798818362,0.063,247.5,247.41,0.4040509]
["bitfinex","SOLUSD",1737798818673,0.063,247.5,247.4,223.5719]
["bitfinex","SOLUSD",1737798818848,0.063,247.49,247.4,223.5719]
["bitfinex","SOLUSD",1737798819746,0.063,247.49,247.42,7.8977]
["bitfinex","SOLUSD",1737798820876,0.063,247.49,247.43,27.818284]
["bitfinex","SOLUSD",1737798821069,0.063,247.49,247.43,28.22230553]
["bitfinex","SOLUSD",1737798821647,0.063,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737798821878,0.063,247.49,247.47,23.776884]
["bitfinex","SOLUSD",1737798822572,0.063,247.49,247.48,26.76007644]
["bitfinex","SOLUSD",1737798822773,0.063,247.5,247.48,246.26007644]
["bitfinex","SOLUSD",1737798822955,0.063,247.52,247.5,1.0]
["bitfinex","SOLUSD",1737798823277,0.063,247.52,247.51,0.4038225]
["bitfinex","SOLUSD",1737798823645,0.063,247.52,247.51,24.1807065]
["bitfinex","SOLUSD",1737798826067,0.063,247.52,247.5,219.5]
["bitfinex","SOLUSD",1737798827887,0.063,247.52,247.51,0.40385107]
["bitfinex","SOLUSD",1737798828068,0.063,247.52,247.51,244.68073507]
["bitfinex","SOLUSD",1737798828385,0.063,247.52,247.51,219.5]
["bitfinex","SOLUSD",1737798835761,0.063,247.52,247.51,247.317084]
["bitfinex","SOLUSD",1737798836294,0.063,247.52,247.51,248.317084]
["bitfinex","SOLUSD",1737798836788,0.063,247.52,247.51,249.317084]
["bitfinex","SOLUSD",1737798836968,0.03,247.56,247.54,1.0]
["bitfinex","SOLUSD",1737798837290,0.03,247.56,247.55,0.40374704]
["bitfinex","SOLUSD",1737798837468,0.03,247.56,247.55,243.68063104]
["bitfinex","SOLUSD",1737798837779,0.03,247.56,247.55,243.276884]
["bitfinex","SOLUSD",1737798838084,0.03,247.56,247.55,248.316384]
["bitfinex","SOLUSD",1737798838290,0.03,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1737798838471,0.03,247.73,247.62,1.40364609]
["bitfinex","SOLUSD",1737798838791,0.03,247.73,247.62,0.40364609]
["bitfinex","SOLUSD",1737798839168,0.03,247.73,247.63,4.0382]
["bitfinex","SOLUSD",1737798839367,0.03,247.73,247.63,27.815084]
["bitfinex","SOLUSD",1737798840786,0.03,247.73,247.63,248.315084]
["bitfinex","SOLUSD",1737798840968,0.03,247.73,247.63,254.846184]
["bitfinex","SOLUSD",1737798841172,0.03,247.73,247.63,253.846184]
["bitfinex","SOLUSD",1737798844581,0.03,247.73,247.68,1.0]
["bitfinex","SOLUSD",1737798844882,0.03,247.73,247.69,24.18040565]
["bitfinex","SOLUSD",1737798845395,0.03,247.73,247.71,23.776884]
["bitfinex","SOLUSD",1737798845579,0.03,247.73,247.72,0.40349353]
["bitfinex","SOLUSD",1737798846795,0.03,247.73,247.72,4.44029353]
["bitfinex","SOLUSD",1737798847005,0.03,247.73,247.72,247.71717753]
["bitfinex","SOLUSD",1737798847191,0.03,247.73,247.72,243.276884]
["bitfinex","SOLUSD",1737798849402,0.03,247.73,247.72,244.276884]
["bitfinex","SOLUSD",1737798850100,0.03,247.73,247.72,245.276884]
["bitfinex","SOLUSD",1737798853191,0.03,247.73,247.72,244.276884]
["bitfinex","SOLUSD",1737798853500,0.03,247.73,247.72,257.396884]
["bitfinex","SOLUSD",1737798853698,0.063,247.79,247.73,23.776884]
["bitfinex","SOLUSD",1737798854009,0.0001,247.74,247.73,259.83686595]
["bitfinex","SOLUSD",1737798854298,0.0001,247.74,247.73,247.313484]
["bitfinex","SOLUSD",1737798857806,0.0001,247.74,247.73,243.276884]
["bitfinex","SOLUSD",1737798858101,0.0001,247.74,247.73,219.5]
["bitfinex","SOLUSD",1737798867907,0.0001,247.74,247.73,219.53]
["bitfinex","SOLUSD",1737798868508,0.0001,247.74,247.73,223.5666]
["bitfinex","SOLUSD",1737798871800,0.0001,247.74,247.73,247.343484]
["bitfinex","SOLUSD",1737798872004,0.0001,247.74,247.73,248.936684]
["bitfinex","SOLUSD",1737798872210,0.0001,247.74,247.73,261.056684]
["bitfinex","SOLUSD",1737798872404,0.0001,247.75,247.74,37.896884]
["bitfinex","SOLUSD",1737798872585,0.0001,247.76,247.74,38.30020995]
["bitfinex","SOLUSD",1737798872787,0.0261,247.79,247.78,20.0]
["bitfinex","SOLUSD",1737798872989,0.0261,247.79,247.78,239.90334008]
["bitfinex","SOLUSD",1737798873299,0.0261,247.79,247.78,263.276884]
["bitfinex","SOLUSD",1737798874610,0.0261,247.79,247.78,275.396884]
["bitfinex","SOLUSD",1737798874810,0.0261,247.79,247.78,279.432684]
["bitfinex","SOLUSD",1737798875219,0.0261,247.79,247.78,280.432684]
["bitfinex","SOLUSD",1737798876619,0.0261,247.79,247.78,267.312684]
["bitfinex","SOLUSD",1737798883428,0.0261,247.79,247.78,279.432684]
["bitfinex","SOLUSD",1737798883928,0.0261,247.79,247.78,280.432684]
["bitfinex","SOLUSD",1737798888914,0.0261,247.79,247.78,279.432684]
["bitfinex","SOLUSD",1737798891737,0.0261,247.79,247.78,280.432684]
["bitfinex","SOLUSD",1737798892238,0.0261,247.79,247.78,279.432684]
["bitfinex","SOLUSD",1737798892535,0.0261,247.79,247.78,280.432684]
["bitfinex","SOLUSD",1737798893010,0.0261,247.79,247.78,280.462684]
["bitfinex","SOLUSD",1737798894132,0.0261,247.79,247.78,279.462684]
["bitfinex","SOLUSD",1737798895429,0.0261,247.79,247.78,243.5658]
["bitfinex","SOLUSD",1737798895920,0.0261,247.79,247.78,267.342684]
["bitfinex","SOLUSD",1737798896908,0.03,247.81,247.78,267.342684]
["bitfinex","SOLUSD",1737798896909,0.03,247.81,247.8,36.896884]
["bitfinex","SOLUSD",1737798897230,0.03,247.81,247.8,37.30015371]
["bitfinex","SOLUSD",1737798897836,0.03,247.88,247.84,23.776884]
["bitfinex","SOLUSD",1737798898008,0.03,247.88,247.85,0.40324175]
["bitfinex","SOLUSD",1737798898210,0.0001,247.86,247.85,256.80002575]
["bitfinex","SOLUSD",1737798898411,0.0001,247.86,247.85,256.396784]
["bitfinex","SOLUSD",1737798899010,0.0001,247.86,247.85,260.431384]
["bitfinex","SOLUSD",1737798899320,0.0001,247.86,247.85,261.431384]
["bitfinex","SOLUSD",1737798899638,0.0001,247.86,247.85,259.431384]
["bitfinex","SOLUSD",1737798900634,0.0001,247.86,247.85,247.311384]
["bitfinex","SOLUSD",1737798900832,0.0001,247.86,247.85,223.5345]
["bitfinex","SOLUSD",1737798901420,0.0001,247.86,247.85,247.311384]
["bitfinex","SOLUSD",1737798901919,0.0001,247.86,247.85,219.4999]
["bitfinex","SOLUSD",1737798902220,0.0001,247.86,247.85,243.276784]
["bitfinex","SOLUSD",1737798902430,0.0001,247.86,247.85,219.4999]
["bitfinex","SOLUSD",1737798905245,0.0001,247.86,247.85,219.5299]
["bitfinex","SOLUSD",1737798906044,0.0001,247.86,247.85,243.306784]
["bitfinex","SOLUSD",1737798906333,0.0001,247.86,247.85,256.426784]
["bitfinex","SOLUSD",1737798906716,0.0001,247.86,247.85,257.426784]
["bitfinex","SOLUSD",1737798909144,0.0001,247.86,247.85,569.426784]
["bitfinex","SOLUSD",1737798910340,0.0001,247.86,247.85,568.426784]
["bitfinex","SOLUSD",1737798911732,0.0001,247.86,247.85,256.426784]
["bitfinex","SOLUSD",1737798914446,0.0001,247.86,247.85,257.426784]
["bitfinex","SOLUSD",1737798914651,0.0001,247.86,247.85,569.426784]
["bitfinex","SOLUSD",1737798915654,0.0001,247.86,247.85,573.461384]
["bitfinex","SOLUSD",1737798916070,0.0001,247.86,247.85,572.461384]
["bitfinex","SOLUSD",1737798916752,0.0001,247.86,247.85,247.341384]
["bitfinex","SOLUSD",1737798917053,0.0001,247.86,247.85,223.5645]
["bitfinex","SOLUSD",1737798918048,0.0001,247.86,247.85,247.341384]
["bitfinex","SOLUSD",1737798918754,0.0001,247.86,247.85,219.5299]
["bitfinex","SOLUSD",1737798926163,0.0001,247.86,247.85,247.341384]
["bitfinex","SOLUSD",1737798931369,0.0001,247.86,247.85,243.306784]
["bitfinex","SOLUSD",1737798933273,0.0001,247.86,247.85,247.341384]
["bitfinex","SOLUSD",1737798935181,0.0001,247.86,247.85,219.5299]
["bitfinex","SOLUSD",1737798936578,0.03,247.88,247.87,1.0]
["bitfinex","SOLUSD",1737798936883,0.03,247.88,247.87,0.40317289]
["bitfinex","SOLUSD",1737798937187,0.03,247.88,247.86,141.6343]
["bitfinex","SOLUSD",1737798937884,0.03,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1737798938256,0.03,247.88,247.87,161.77997413]
["bitfinex","SOLUSD",1737798938481,0.03,247.88,247.87,137.5998]
["bitfinex","SOLUSD",1737798938695,0.03,247.88,247.87,161.376684]
["bitfinex","SOLUSD",1737798940378,0.03,247.88,247.87,243.276684]
["bitfinex","SOLUSD",1737798940880,0.063,247.99,247.88,35.886884]
["bitfinex","SOLUSD",1737798941094,0.0001,247.89,247.88,122.22423443]
["bitfinex","SOLUSD",1737798941385,0.0001,247.89,247.88,109.711084]
["bitfinex","SOLUSD",1737798942164,0.0001,247.89,247.88,121.821084]
["bitfinex","SOLUSD",1737798942987,0.0001,247.89,247.88,247.310884]
["bitfinex","SOLUSD",1737798946573,0.0001,247.89,247.88,259.420884]
["bitfinex","SOLUSD",1737798949383,0.0001,247.89,247.88,247.310884]
["bitfinex","SOLUSD",1737798957198,0.0001,247.89,247.88,259.420884]
["bitfinex","SOLUSD",1737798959202,0.0001,247.89,247.88,260.420884]
["bitfinex","SOLUSD",1737798960797,0.063,247.99,247.92,32.11]
["bitfinex","SOLUSD",1737798961115,0.063,247.99,247.97,23.776884]
["bitfinex","SOLUSD",1737798961400,0.063,247.99,247.97,243.67963791]
["bitfinex","SOLUSD",1737798961608,0.063,247.99,247.97,243.276584]
["bitfinex","SOLUSD",1737798962405,0.063,247.99,247.97,247.309284]
["bitfinex","SOLUSD",1737798970409,0.063,247.99,247.97,260.419284]
["bitfinex","SOLUSD",1737798970608,0.063,247.99,247.98,40.32236853]
["bitfinex","SOLUSD",1737798971304,0.063,247.99,247.98,352.32236853]
["bitfinex","SOLUSD",1737798971485,0.063,247.99,247.98,571.419084]
["bitfinex","SOLUSD",1737798971685,0.063,247.99,247.98,259.419084]
["bitfinex","SOLUSD",1737798973217,0.063,247.99,247.98,247.309084]
["bitfinex","SOLUSD",1737798981095,0.063,247.99,247.98,259.419084]
["bitfinex","SOLUSD",1737798984214,0.063,247.99,247.98,571.419084]
["bitfinex","SOLUSD",1737798986019,0.063,247.99,247.98,259.419084]
["bitfinex","SOLUSD",1737798986314,0.063,247.99,247.98,247.309084]
["bitfinex","SOLUSD",1737798987421,0.063,247.99,247.98,259.419084]
["bitfinex","SOLUSD",1737798990320,0.063,248.04,247.98,259.419084]
["bitfinex","SOLUSD",1737798990526,0.063,248.04,248.01,20.0]
["bitfinex","SOLUSD",1737798990819,0.063,248.04,248.02,0.40300234]
["bitfinex","SOLUSD",1737798991921,0.063,248.04,248.03,27.808584]
["bitfinex","SOLUSD",1737798992122,0.063,248.04,248.03,247.308284]
["bitfinex","SOLUSD",1737798992911,0.063,248.04,248.03,223.5314]
["bitfinex","SOLUSD",1737798993227,0.063,248.04,248.03,219.4997]
["bitfinex","SOLUSD",1737798997520,0.063,248.04,248.03,223.5314]
["bitfinex","SOLUSD",1737798999828,20.0,248.01,247.98,137.6298]
["bitfinex","SOLUSD",1737799000015,20.0,248.01,247.98,0.03]
["bitfinex","SOLUSD",1737799001305,8.2152,248.04,247.98,0.03]
["bitfinex","SOLUSD",1737799004332,8.2152,248.04,247.98,137.63]
["bitfinex","SOLUSD",1737799009135,20.0,248.01,247.98,137.63]
["bitfinex","SOLUSD",1737799010229,20.0,248.01,247.98,81.9299]
["bitfinex","SOLUSD",1737799010936,8.2152,248.04,247.98,81.9299]
["bitfinex","SOLUSD",1737799012518,0.063,248.04,247.98,219.5299]
["bitfinex","SOLUSD",1737799016136,0.063,248.04,247.98,81.9299]
["bitfinex","SOLUSD",1737799018139,0.063,248.04,247.98,137.63]
["bitfinex","SOLUSD",1737799018320,0.063,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1737799018527,0.063,248.04,247.99,243.67998322]
["bitfinex","SOLUSD",1737799018831,0.063,248.04,247.99,243.276884]
["bitfinex","SOLUSD",1737799019237,0.063,248.04,248.01,23.776884]
["bitfinex","SOLUSD",1737799020239,0.063,248.04,247.99,219.5]
["bitfinex","SOLUSD",1737799025043,20.0,248.03,247.99,219.5]
["bitfinex","SOLUSD",1737799028056,20.0,248.03,247.99,81.9]
["bitfinex","SOLUSD",1737799030447,0.063,248.04,247.99,81.9]
["bitfinex","SOLUSD",1737799030648,0.063,248.04,247.99,85.9323]
["bitfinex","SOLUSD",1737799031146,0.063,248.04,248.0,23.776884]
["bitfinex","SOLUSD",1737799032036,0.063,248.04,248.01,4.032]
["bitfinex","SOLUSD",1737799032729,0.063,248.04,248.02,23.776884]
["bitfinex","SOLUSD",1737799032930,0.063,248.04,248.02,243.276884]
["bitfinex","SOLUSD",1737799034050,0.063,248.04,248.03,27.808584]
["bitfinex","SOLUSD",1737799034251,0.063,248.04,248.03,247.71158806]
["bitfinex","SOLUSD",1737799034444,0.063,248.04,248.03,247.308584]
["bitfinex","SOLUSD",1737799040154,0.063,248.04,248.03,219.5]
["bitfinex","SOLUSD",1737799042444,0.063,248.04,248.03,243.276884]
["bitfinex","SOLUSD",1737799044158,0.063,248.04,248.03,244.867584]
["bitfinex","SOLUSD",1737799045733,0.063,248.04,248.03,219.5]
["bitfinex","SOLUSD",1737799054744,0.063,248.04,248.03,81.9]
["bitfinex","SOLUSD",1737799056657,0.063,248.04,248.03,219.5]
["bitfinex","SOLUSD",1737799060661,0.063,248.04,247.99,219.53]
["bitfinex","SOLUSD",1737799064164,0.063,248.04,247.99,223.5623]
["bitfinex","SOLUSD",1737799066641,0.063,248.04,247.99,85.9623]
["bitfinex","SOLUSD",1737799072563,0.063,248.04,247.99,223.5623]
["bitfinex","SOLUSD",1737799083177,0.063,248.04,248.0,24.17997555]
["bitfinex","SOLUSD",1737799084360,0.063,248.04,248.01,4.032]
["bitfinex","SOLUSD",1737799084562,0.063,248.04,248.02,0.40301279]
["bitfinex","SOLUSD",1737799085252,0.063,248.04,248.03,27.808584]
["bitfinex","SOLUSD",1737799087475,0.063,248.04,248.03,247.308584]
["bitfinex","SOLUSD",1737799092261,0.03,248.11,248.07,20.0]
["bitfinex","SOLUSD",1737799092462,0.03,248.11,248.08,24.17980865]
["bitfinex","SOLUSD",1737799092695,0.03,248.11,248.1,43.776884]
["bitfinex","SOLUSD",1737799093492,0.03,248.11,248.1,47.807484]
["bitfinex","SOLUSD",1737799093783,0.03,248.11,248.1,267.71039396]
["bitfinex","SOLUSD",1737799093988,0.03,248.11,248.1,267.307484]
["bitfinex","SOLUSD",1737799094190,0.03,248.11,248.1,247.307484]
["bitfinex","SOLUSD",1737799094391,0.03,248.11,248.1,219.5]
["bitfinex","SOLUSD",1737799095397,0.03,248.11,248.1,81.9]
["bitfinex","SOLUSD",1737799097588,21.5755,248.12,248.1,81.9]
["bitfinex","SOLUSD",1737799098087,21.5755,248.12,247.99,219.53]
["bitfinex","SOLUSD",1737799102207,21.5755,248.12,247.99,223.5623]
["bitfinex","SOLUSD",1737799102387,21.6385,248.12,247.99,223.5623]
["bitfinex","SOLUSD",1737799103508,1.6385,248.12,248.0,27.809084]
["bitfinex","SOLUSD",1737799105993,0.063,248.12,248.0,247.309084]
["bitfinex","SOLUSD",1737799106192,0.063,248.12,248.01,0.40301704]
["bitfinex","SOLUSD",1737799107290,0.063,248.12,248.02,4.0319]
["bitfinex","SOLUSD",1737799108007,0.063,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1737799108796,0.063,248.12,248.03,4.0316]
["bitfinex","SOLUSD",1737799110506,0.063,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1737799110701,0.063,248.12,248.01,27.808784]
["bitfinex","SOLUSD",1737799111209,0.063,248.12,248.01,247.308784]
["bitfinex","SOLUSD",1737799114799,0.063,248.12,248.01,247.338784]
["bitfinex","SOLUSD",1737799134236,0.063,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1737799134536,0.063,248.12,248.05,0.40298665]
["bitfinex","SOLUSD",1737799135938,0.063,248.12,248.07,23.776884]
["bitfinex","SOLUSD",1737799136622,0.063,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737799136828,0.063,248.12,248.04,219.5]
["bitfinex","SOLUSD",1737799139025,1.5693,248.11,248.04,219.5]
["bitfinex","SOLUSD",1737799142639,20.0,248.07,248.01,137.63]
["bitfinex","SOLUSD",1737799142830,20.0,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737799144347,21.0,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737799144521,1.0,248.05,248.01,0.03]
["bitfinex","SOLUSD",1737799145217,1.5693,248.04,248.01,0.03]
["bitfinex","SOLUSD",1737799148245,6.1231,248.03,248.01,0.03]
["bitfinex","SOLUSD",1737799148614,6.1231,248.03,247.9,81.9]
["bitfinex","SOLUSD",1737799148615,1.0,247.99,247.9,81.9]
["bitfinex","SOLUSD",1737799148938,1.0,247.97,247.9,81.9]
["bitfinex","SOLUSD",1737799150045,1.0,247.97,247.9,81.93]
["bitfinex","SOLUSD",1737799153242,1.0,247.98,247.9,81.93]
["bitfinex","SOLUSD",1737799154239,4.74,248.02,247.9,219.53]
["bitfinex","SOLUSD",1737799154442,2.0,248.0,247.9,219.53]
["bitfinex","SOLUSD",1737799154839,1.0,247.98,247.9,219.53]
["bitfinex","SOLUSD",1737799155142,1.0,247.98,247.9,81.93]
["bitfinex","SOLUSD",1737799155343,20.0,247.99,247.9,81.93]
["bitfinex","SOLUSD",1737799157546,19.4,247.99,247.9,81.93]
["bitfinex","SOLUSD",1737799158640,19.4,247.99,247.9,219.53]
["bitfinex","SOLUSD",1737799161441,21.0,248.0,247.9,219.53]
["bitfinex","SOLUSD",1737799161848,20.0,247.99,247.9,219.53]
["bitfinex","SOLUSD",1737799162346,21.0,248.0,247.9,219.53]
["bitfinex","SOLUSD",1737799162562,20.0,247.96,247.9,219.53]
["bitfinex","SOLUSD",1737799163048,2.74,248.01,247.9,219.53]
["bitfinex","SOLUSD",1737799163049,2.0,247.95,247.9,219.53]
["bitfinex","SOLUSD",1737799163440,1.0,247.93,247.9,219.53]
["bitfinex","SOLUSD",1737799163653,1.0,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737799166635,2.0,247.95,247.9,0.03]
["bitfinex","SOLUSD",1737799166943,21.0,247.98,247.9,0.03]
["bitfinex","SOLUSD",1737799167144,0.063,247.99,247.9,219.53]
["bitfinex","SOLUSD",1737799181061,0.063,247.99,247.91,1.5821]
["bitfinex","SOLUSD",1737799185463,0.063,247.99,247.91,221.0821]
["bitfinex","SOLUSD",1737799191975,20.0,247.96,247.9,0.03]
["bitfinex","SOLUSD",1737799193766,1.0,247.98,247.9,0.03]
["bitfinex","SOLUSD",1737799194478,1.0,247.97,247.9,0.03]
["bitfinex","SOLUSD",1737799194673,1.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799196854,1.0,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737799197683,1.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799197886,1.0,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737799199983,1.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799200381,2.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799200680,1.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799201208,2.0,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737799202561,1.0,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737799203065,1.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737799203066,2.0,247.89,247.88,0.0001]
["bitfinex","SOLUSD",1737799203268,4.74,247.89,247.88,0.0001]
["bitfinex","SOLUSD",1737799203492,28.516884,247.89,247.88,0.0001]
["bitfinex","SOLUSD",1737799203667,28.516884,247.89,247.85,0.0001]
["bitfinex","SOLUSD",1737799203668,44.776884,247.86,247.85,0.0001]
["bitfinex","SOLUSD",1737799205273,74.776884,247.86,247.85,0.0001]
["bitfinex","SOLUSD",1737799205968,1.0,247.81,247.78,0.03]
["bitfinex","SOLUSD",1737799206170,1.0,247.79,247.78,0.03]
["bitfinex","SOLUSD",1737799206483,32.0,247.79,247.78,0.03]
["bitfinex","SOLUSD",1737799207582,32.0,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737799208002,55.776884,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737799209197,55.776884,247.79,247.66,139.107]
["bitfinex","SOLUSD",1737799209198,1.0,247.68,247.63,0.03]
["bitfinex","SOLUSD",1737799211098,1.0,247.66,247.63,0.03]
["bitfinex","SOLUSD",1737799211301,1.0,247.65,247.63,0.03]
["bitfinex","SOLUSD",1737799212272,24.776884,247.64,247.63,0.0001]
["bitfinex","SOLUSD",1737799212475,1.0,247.58,247.49,219.5]
["bitfinex","SOLUSD",1737799212892,1.0,247.57,247.49,219.5]
["bitfinex","SOLUSD",1737799213487,21.0,247.54,247.47,1.507]
["bitfinex","SOLUSD",1737799213704,1.0,247.53,247.47,1.507]
["bitfinex","SOLUSD",1737799213987,20.0,247.54,247.41,225.0487]
["bitfinex","SOLUSD",1737799214518,21.0,247.54,247.41,225.0487]
["bitfinex","SOLUSD",1737799214894,1.0,247.54,247.41,225.0487]
["bitfinex","SOLUSD",1737799215093,2.74,247.55,247.41,225.0487]
["bitfinex","SOLUSD",1737799215300,2.74,247.55,247.42,23.776884]
["bitfinex","SOLUSD",1737799215502,2.74,247.55,247.42,28.22249189]
["bitfinex","SOLUSD",1737799215690,2.74,247.65,247.48,23.776884]
["bitfinex","SOLUSD",1737799215886,2.74,247.65,247.5,23.776884]
["bitfinex","SOLUSD",1737799216820,2.74,247.65,247.5,243.276884]
["bitfinex","SOLUSD",1737799217297,2.74,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1737799218307,2.74,247.65,247.51,27.817084]
["bitfinex","SOLUSD",1737799219017,3.74,247.65,247.51,219.5]
["bitfinex","SOLUSD",1737799219313,22.0,247.61,247.51,219.5]
["bitfinex","SOLUSD",1737799219497,2.0,247.59,247.51,219.5]
["bitfinex","SOLUSD",1737799219701,1.0,247.61,247.51,81.9]
["bitfinex","SOLUSD",1737799219902,2.0,247.63,247.51,81.9]
["bitfinex","SOLUSD",1737799220222,2.74,247.65,247.51,223.54]
["bitfinex","SOLUSD",1737799220919,2.74,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1737799221119,21.0,247.7,247.52,243.276884]
["bitfinex","SOLUSD",1737799221120,2.76,247.7,247.52,243.276884]
["bitfinex","SOLUSD",1737799221300,2.76,247.7,247.53,1.5404]
["bitfinex","SOLUSD",1737799221913,22.76,247.7,247.53,1.5404]
["bitfinex","SOLUSD",1737799222321,2.76,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1737799222825,2.76,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1737799222996,2.76,247.7,247.57,243.276884]
["bitfinex","SOLUSD",1737799223323,2.76,247.7,247.58,1.5404]
["bitfinex","SOLUSD",1737799223857,1.0,247.79,247.58,1.5404]
["bitfinex","SOLUSD",1737799224009,20.0,247.77,247.58,221.0404]
["bitfinex","SOLUSD",1737799224211,2.76,247.76,247.58,221.0404]
["bitfinex","SOLUSD",1737799224518,2.76,247.76,247.6,23.776884]
["bitfinex","SOLUSD",1737799225093,2.76,247.76,247.6,243.276884]
["bitfinex","SOLUSD",1737799225513,3.76,247.76,247.6,243.276884]
["bitfinex","SOLUSD",1737799226505,3.76,247.76,247.6,247.315584]
["bitfinex","SOLUSD",1737799228120,2.76,247.76,247.6,247.315584]
["bitfinex","SOLUSD",1737799229517,2.0,247.74,247.6,219.5]
["bitfinex","SOLUSD",1737799230225,2.76,247.76,247.61,23.776884]
["bitfinex","SOLUSD",1737799230401,0.063,247.79,247.63,23.776884]
["bitfinex","SOLUSD",1737799230600,0.063,247.79,247.65,23.776884]
["bitfinex","SOLUSD",1737799230795,20.0,247.78,247.65,23.776884]
["bitfinex","SOLUSD",1737799231013,20.0,247.78,247.65,243.276884]
["bitfinex","SOLUSD",1737799231424,0.063,247.79,247.66,4.0377]
["bitfinex","SOLUSD",1737799231605,0.063,247.79,247.67,1.5888]
["bitfinex","SOLUSD",1737799231804,0.063,247.79,247.68,23.776884]
["bitfinex","SOLUSD",1737799232011,0.063,247.79,247.68,243.276884]
["bitfinex","SOLUSD",1737799233107,0.063,247.79,247.69,8.0072]
["bitfinex","SOLUSD",1737799233307,0.063,247.79,247.7,23.776884]
["bitfinex","SOLUSD",1737799233513,0.063,247.79,247.72,1.5888]
["bitfinex","SOLUSD",1737799234522,0.063,247.79,247.74,23.776884]
["bitfinex","SOLUSD",1737799234726,0.063,247.79,247.74,243.276884]
["bitfinex","SOLUSD",1737799236836,0.063,247.79,247.76,23.776884]
["bitfinex","SOLUSD",1737799238945,0.063,247.79,247.76,243.276884]
["bitfinex","SOLUSD",1737799239325,0.063,247.79,247.76,247.312984]
["bitfinex","SOLUSD",1737799242334,0.063,247.79,247.78,51.869884]
["bitfinex","SOLUSD",1737799242635,0.063,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1737799242942,0.063,247.9,247.79,243.276884]
["bitfinex","SOLUSD",1737799243235,0.063,247.9,247.83,23.776884]
["bitfinex","SOLUSD",1737799243820,0.063,247.9,247.85,23.776884]
["bitfinex","SOLUSD",1737799244021,0.063,247.9,247.85,243.276884]
["bitfinex","SOLUSD",1737799246241,0.063,247.9,247.85,247.311484]
["bitfinex","SOLUSD",1737799248035,0.063,247.9,247.87,23.776884]
["bitfinex","SOLUSD",1737799248431,0.063,247.9,247.86,1.5636]
["bitfinex","SOLUSD",1737799250525,0.063,247.9,247.86,5.598]
["bitfinex","SOLUSD",1737799251347,0.063,247.9,247.87,23.776884]
["bitfinex","SOLUSD",1737799251546,0.063,247.9,247.88,4.0342]
["bitfinex","SOLUSD",1737799253947,0.063,247.9,247.88,223.5342]
["bitfinex","SOLUSD",1737799255642,0.063,247.9,247.88,219.5]
["bitfinex","SOLUSD",1737799259354,0.063,247.9,247.88,223.5342]
["bitfinex","SOLUSD",1737799260224,0.063,247.9,247.89,28.2141457]
["bitfinex","SOLUSD",1737799260530,0.0001,247.9,247.89,247.7141457]
["bitfinex","SOLUSD",1737799260729,0.063,247.94,247.93,23.776884]
["bitfinex","SOLUSD",1737799260933,0.063,247.94,247.93,243.68002417]
["bitfinex","SOLUSD",1737799261131,0.063,247.94,247.93,243.276884]
["bitfinex","SOLUSD",1737799261940,0.063,247.94,247.93,247.310184]
["bitfinex","SOLUSD",1737799262144,0.063,247.94,247.93,248.906184]
["bitfinex","SOLUSD",1737799262342,0.063,247.99,247.97,23.776884]
["bitfinex","SOLUSD",1737799262549,0.063,247.99,247.98,0.40305619]
["bitfinex","SOLUSD",1737799262747,0.063,247.99,247.97,249.459384]
["bitfinex","SOLUSD",1737799263168,0.063,247.99,247.97,225.6825]
["bitfinex","SOLUSD",1737799264871,0.063,247.99,247.97,219.5]
["bitfinex","SOLUSD",1737799265951,0.063,247.99,247.93,137.6]
["bitfinex","SOLUSD",1737799266152,20.063,247.99,247.9,219.5]
["bitfinex","SOLUSD",1737799268371,20.063,247.99,247.84,4.0347]
["bitfinex","SOLUSD",1737799268372,1.0,247.97,247.87,137.6]
["bitfinex","SOLUSD",1737799268668,20.0,247.93,247.81,139.1124]
["bitfinex","SOLUSD",1737799268959,20.0,247.93,247.81,143.1476]
["bitfinex","SOLUSD",1737799269174,6.655,247.96,247.82,23.776884]
["bitfinex","SOLUSD",1737799269355,6.655,247.96,247.82,24.18022126]
["bitfinex","SOLUSD",1737799269543,20.063,247.99,247.82,24.18022126]
["bitfinex","SOLUSD",1737799269864,20.063,247.99,247.84,23.776884]
["bitfinex","SOLUSD",1737799270067,20.063,247.99,247.85,0.40328068]
["bitfinex","SOLUSD",1737799270261,0.063,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1737799270461,0.063,247.99,247.87,0.40320304]
["bitfinex","SOLUSD",1737799270647,0.063,247.99,247.88,23.776884]
["bitfinex","SOLUSD",1737799270847,0.063,247.99,247.89,0.40319776]
["bitfinex","SOLUSD",1737799271042,0.063,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1737799271442,0.063,247.99,247.91,223.5335]
["bitfinex","SOLUSD",1737799272338,0.063,247.99,247.92,23.776884]
["bitfinex","SOLUSD",1737799272544,0.063,247.99,247.92,243.68008279]
["bitfinex","SOLUSD",1737799272847,0.063,247.99,247.92,243.276884]
["bitfinex","SOLUSD",1737799275078,0.063,247.99,247.92,247.310384]
["bitfinex","SOLUSD",1737799275471,0.063,247.99,247.92,219.5]
["bitfinex","SOLUSD",1737799278647,0.063,247.99,247.92,219.53]
["bitfinex","SOLUSD",1737799279257,0.063,247.99,247.92,223.5634]
["bitfinex","SOLUSD",1737799282580,0.063,247.99,247.93,28.2133954]
["bitfinex","SOLUSD",1737799282886,0.063,247.99,247.93,247.7133954]
["bitfinex","SOLUSD",1737799283183,0.063,247.99,247.93,247.310184]
["bitfinex","SOLUSD",1737799283682,0.063,247.99,247.95,4.033]
["bitfinex","SOLUSD",1737799284557,0.063,247.99,247.98,23.776884]
["bitfinex","SOLUSD",1737799284763,0.063,247.99,247.98,243.276884]
["bitfinex","SOLUSD",1737799285670,0.063,247.99,247.98,247.309384]
["bitfinex","SOLUSD",1737799287156,0.063,247.99,247.94,137.6]
["bitfinex","SOLUSD",1737799287656,0.063,247.99,247.92,137.63]
["bitfinex","SOLUSD",1737799291280,1.0,247.96,247.92,0.03]
["bitfinex","SOLUSD",1737799292059,20.0,247.94,247.92,0.03]
["bitfinex","SOLUSD",1737799294276,1.0,247.93,247.92,0.03]
["bitfinex","SOLUSD",1737799294582,31.782584,247.93,247.92,0.01590001]
["bitfinex","SOLUSD",1737799294764,21.0,247.9,247.79,137.63]
["bitfinex","SOLUSD",1737799294961,2.78,247.89,247.79,137.63]
["bitfinex","SOLUSD",1737799296087,2.78,247.89,247.79,141.6655]
["bitfinex","SOLUSD",1737799296668,2.78,247.89,247.79,137.63]
["bitfinex","SOLUSD",1737799299890,20.0,247.9,247.79,137.63]
["bitfinex","SOLUSD",1737799301289,20.0,247.9,247.79,223.5655]
["bitfinex","SOLUSD",1737799304384,0.9027,247.92,247.79,223.5655]
["bitfinex","SOLUSD",1737799305669,20.0,247.9,247.79,223.5655]
["bitfinex","SOLUSD",1737799307472,20.0,247.9,247.79,219.53]
["bitfinex","SOLUSD",1737799307672,22.0,247.9,247.79,219.53]
["bitfinex","SOLUSD",1737799308072,22.0,247.9,247.79,81.93]
["bitfinex","SOLUSD",1737799308473,21.0,247.9,247.79,81.93]
["bitfinex","SOLUSD",1737799309488,20.0,247.89,247.79,81.93]
["bitfinex","SOLUSD",1737799311588,21.0,247.89,247.79,81.93]
["bitfinex","SOLUSD",1737799312503,20.0,247.89,247.79,81.93]
["bitfinex","SOLUSD",1737799313271,0.9027,247.92,247.79,81.93]
["bitfinex","SOLUSD",1737799313471,20.0,247.9,247.79,81.93]
["bitfinex","SOLUSD",1737799319098,20.0,247.9,247.79,219.53]
["bitfinex","SOLUSD",1737799322104,22.76,247.9,247.79,219.53]
["bitfinex","SOLUSD",1737799323202,20.0,247.82,247.79,0.03]
["bitfinex","SOLUSD",1737799323401,20.0,247.8,247.79,0.03]
["bitfinex","SOLUSD",1737799326409,20.0,247.76,247.68,0.03]
["bitfinex","SOLUSD",1737799326702,2.76,247.75,247.68,0.03]
["bitfinex","SOLUSD",1737799328000,2.76,247.75,247.68,137.63]
["bitfinex","SOLUSD",1737799328383,2.78,247.78,247.68,137.63]
["bitfinex","SOLUSD",1737799330686,20.0,247.8,247.68,137.63]
["bitfinex","SOLUSD",1737799330891,2.78,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737799331087,2.78,247.81,247.7,4.0371]
["bitfinex","SOLUSD",1737799331304,2.78,247.81,247.71,1.5463]
["bitfinex","SOLUSD",1737799332684,2.78,247.81,247.69,219.5]
["bitfinex","SOLUSD",1737799332889,1.0,247.79,247.69,81.9]
["bitfinex","SOLUSD",1737799333085,21.0,247.74,247.68,0.03]
["bitfinex","SOLUSD",1737799334009,20.0,247.74,247.68,0.03]
["bitfinex","SOLUSD",1737799335612,20.0,247.73,247.68,0.03]
["bitfinex","SOLUSD",1737799336807,23.776884,247.72,247.68,0.03]
["bitfinex","SOLUSD",1737799337014,20.0,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799338590,43.776884,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799340505,44.776884,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799341812,46.39624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799342398,52.64114807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799343944,56.2856392,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799344109,57.02399353,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799345918,33.24710953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799346103,15.02710953,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799346296,11.64426407,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799347725,10.64426407,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799348021,11.64426407,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799348820,35.42114807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799354439,39.0656392,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799356534,28.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799357221,4.39936407,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799357617,48.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799358142,45.39624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799358307,49.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799358961,50.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799359615,49.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799359808,50.17624807,247.69,247.68,0.03]
["bitfinex","SOLUSD",1737799365044,1.0,247.57,247.5,0.03]
["bitfinex","SOLUSD",1737799365336,1.0,247.57,247.44,1.5019]
["bitfinex","SOLUSD",1737799365337,23.776884,247.53,247.44,1.5019]
["bitfinex","SOLUSD",1737799365640,20.0,247.5,247.44,1.5019]
["bitfinex","SOLUSD",1737799365944,7.02277446,247.56,247.44,1.5019]
["bitfinex","SOLUSD",1737799366151,23.776884,247.55,247.44,1.5019]
["bitfinex","SOLUSD",1737799366314,20.0,247.52,247.44,1.5019]
["bitfinex","SOLUSD",1737799369644,20.0,247.52,247.38,1.5076]
["bitfinex","SOLUSD",1737799369944,20.0,247.52,247.38,139.1076]
["bitfinex","SOLUSD",1737799369945,17.8680442,247.52,247.38,139.1076]
["bitfinex","SOLUSD",1737799370144,25.40848205,247.55,247.38,139.1076]
["bitfinex","SOLUSD",1737799370362,2.8,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1737799370551,2.82,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1737799370734,2.82,247.54,247.39,243.276884]
["bitfinex","SOLUSD",1737799370931,2.82,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1737799371139,2.82,247.54,247.42,1.5076]
["bitfinex","SOLUSD",1737799374763,20.0,247.51,247.42,1.5076]
["bitfinex","SOLUSD",1737799376450,20.0,247.47,247.42,1.5076]
["bitfinex","SOLUSD",1737799377161,2.82,247.54,247.42,1.5076]
["bitfinex","SOLUSD",1737799377162,43.776884,247.53,247.42,1.5076]
["bitfinex","SOLUSD",1737799377562,44.776884,247.53,247.42,1.5076]
["bitfinex","SOLUSD",1737799378064,43.776884,247.53,247.42,1.5076]
["bitfinex","SOLUSD",1737799380066,2.8,247.52,247.42,1.5076]
["bitfinex","SOLUSD",1737799380452,20.0,247.49,247.42,1.5076]
["bitfinex","SOLUSD",1737799380974,2.8,247.52,247.42,1.5076]
["bitfinex","SOLUSD",1737799381574,2.8,247.52,247.42,221.0076]
["bitfinex","SOLUSD",1737799384471,20.0,247.46,247.42,221.0076]
["bitfinex","SOLUSD",1737799384771,20.0,247.46,247.42,1.5076]
["bitfinex","SOLUSD",1737799385149,43.776884,247.51,247.42,1.5076]
["bitfinex","SOLUSD",1737799385358,2.0,247.5,247.42,1.5076]
["bitfinex","SOLUSD",1737799385554,20.0,247.44,247.42,1.5076]
["bitfinex","SOLUSD",1737799386157,23.776884,247.49,247.42,1.5076]
["bitfinex","SOLUSD",1737799386357,24.776884,247.49,247.42,1.5076]
["bitfinex","SOLUSD",1737799386553,20.0,247.46,247.42,1.5076]
["bitfinex","SOLUSD",1737799386780,20.0,247.46,247.35,1.5792]
["bitfinex","SOLUSD",1737799388372,20.0,247.42,247.35,1.5792]
["bitfinex","SOLUSD",1737799389269,20.0,247.44,247.35,1.5792]
["bitfinex","SOLUSD",1737799390675,20.0,247.4,247.35,1.5792]
["bitfinex","SOLUSD",1737799390851,2.82,247.39,247.35,1.5792]
["bitfinex","SOLUSD",1737799396079,2.82,247.39,247.28,1.6275]
["bitfinex","SOLUSD",1737799396266,2.82,247.39,247.28,221.1275]
["bitfinex","SOLUSD",1737799397877,2.82,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1737799399366,2.82,247.39,247.29,243.276884]
["bitfinex","SOLUSD",1737799399574,2.82,247.39,247.29,247.320684]
["bitfinex","SOLUSD",1737799399782,1.0,247.51,247.29,247.320684]
["bitfinex","SOLUSD",1737799399783,0.063,247.52,247.33,23.776884]
["bitfinex","SOLUSD",1737799399981,2.8,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1737799400164,2.8,247.49,247.36,1.6275]
["bitfinex","SOLUSD",1737799400372,2.8,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1737799400574,2.8,247.49,247.36,139.2275]
["bitfinex","SOLUSD",1737799400776,20.0,247.48,247.36,1.6275]
["bitfinex","SOLUSD",1737799404893,20.0,247.44,247.36,1.6275]
["bitfinex","SOLUSD",1737799410279,20.0,247.44,247.28,139.1881]
["bitfinex","SOLUSD",1737799413208,20.0,247.4,247.28,139.1881]
["bitfinex","SOLUSD",1737799417515,20.0,247.4,247.28,1.5881]
["bitfinex","SOLUSD",1737799417809,20.0,247.36,247.28,0.03]
["bitfinex","SOLUSD",1737799418021,20.0,247.32,247.28,0.03]
["bitfinex","SOLUSD",1737799418610,2.8,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799423590,20.0,247.32,247.28,0.03]
["bitfinex","SOLUSD",1737799426802,2.8,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799427185,26.576884,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799427386,20.0,247.32,247.28,0.03]
["bitfinex","SOLUSD",1737799428617,20.0,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799429303,23.776884,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799429897,20.0,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799430097,50.250484,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799430593,43.776884,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799432519,45.36843137,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799433493,20.0,247.34,247.28,0.03]
["bitfinex","SOLUSD",1737799433919,20.0,247.3,247.28,0.03]
["bitfinex","SOLUSD",1737799434418,2.8,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799434723,4.44145933,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799435304,20.0,247.3,247.28,0.03]
["bitfinex","SOLUSD",1737799436620,1.64145933,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737799436799,2.78,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799439426,2.78,247.29,247.22,1.6517]
["bitfinex","SOLUSD",1737799439729,20.0,247.36,247.22,1.6517]
["bitfinex","SOLUSD",1737799439927,20.0,247.32,247.22,143.2966]
["bitfinex","SOLUSD",1737799440229,20.0,247.32,247.28,0.03]
["bitfinex","SOLUSD",1737799440403,30.0,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737799441313,20.0,247.32,247.28,0.03]
["bitfinex","SOLUSD",1737799441710,18.980927,247.35,247.17,81.93]
["bitfinex","SOLUSD",1737799441711,8.03,247.31,247.17,0.03]
["bitfinex","SOLUSD",1737799441918,8.03,247.31,247.13,29.0]
["bitfinex","SOLUSD",1737799441919,20.0,247.21,247.13,29.0]
["bitfinex","SOLUSD",1737799442119,2.88,247.2,247.13,29.0]
["bitfinex","SOLUSD",1737799442334,22.88,247.2,247.13,29.0]
["bitfinex","SOLUSD",1737799443016,20.0,247.16,247.13,29.0]
["bitfinex","SOLUSD",1737799443211,20.0,247.16,247.13,22.39228346]
["bitfinex","SOLUSD",1737799443716,30.0,247.19,247.13,18.54995453]
["bitfinex","SOLUSD",1737799443928,20.0,247.16,247.13,18.54995453]
["bitfinex","SOLUSD",1737799444307,30.0,247.14,247.13,18.54995453]
["bitfinex","SOLUSD",1737799445641,20.0,247.16,247.13,18.54995453]
["bitfinex","SOLUSD",1737799445826,20.0,247.19,247.13,18.54995453]
["bitfinex","SOLUSD",1737799446420,20.0,247.15,247.13,18.54995453]
["bitfinex","SOLUSD",1737799448925,20.0,247.19,247.13,18.54995453]
["bitfinex","SOLUSD",1737799449113,2.9,247.18,247.13,18.54995453]
["bitfinex","SOLUSD",1737799449734,20.0,247.16,247.13,18.54995453]
["bitfinex","SOLUSD",1737799450637,2.9,247.18,247.13,18.54995453]
["bitfinex","SOLUSD",1737799451028,2.92,247.19,247.13,18.54995453]
["bitfinex","SOLUSD",1737799451918,2.92,247.19,247.14,1.5539]
["bitfinex","SOLUSD",1737799453736,2.92,247.19,247.13,18.54995453]
["bitfinex","SOLUSD",1737799454239,20.0,247.15,247.13,18.57995453]
["bitfinex","SOLUSD",1737799454827,23.776884,247.18,247.13,18.57995453]
["bitfinex","SOLUSD",1737799454828,16.194267,247.14,247.13,18.57995453]
["bitfinex","SOLUSD",1737799455422,2.92,247.19,247.13,18.57995453]
["bitfinex","SOLUSD",1737799455743,23.776884,247.18,247.13,18.57995453]
["bitfinex","SOLUSD",1737799456120,20.0,247.15,247.13,18.57995453]
["bitfinex","SOLUSD",1737799456821,2.92,247.19,247.13,18.57995453]
["bitfinex","SOLUSD",1737799457641,20.0,247.15,247.13,18.57995453]
["bitfinex","SOLUSD",1737799457844,16.192002,247.18,247.13,18.57995453]
["bitfinex","SOLUSD",1737799458051,2.92,247.19,247.13,18.57995453]
["bitfinex","SOLUSD",1737799459922,20.0,247.17,247.13,18.57995453]
["bitfinex","SOLUSD",1737799460137,16.190952,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799460323,2.9,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799460519,2.9,247.2,247.14,30.347384]
["bitfinex","SOLUSD",1737799461047,2.9,247.2,247.14,6.5705]
["bitfinex","SOLUSD",1737799461347,2.9,247.2,247.14,30.347384]
["bitfinex","SOLUSD",1737799461527,2.9,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1737799462044,2.9,247.2,247.14,30.347384]
["bitfinex","SOLUSD",1737799462231,2.9,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1737799462431,2.9,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799463228,22.9,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799464260,22.9,247.2,247.13,18.57995453]
["bitfinex","SOLUSD",1737799465639,22.9,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799465845,2.9,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737799466355,8.03,247.31,247.14,23.776884]
["bitfinex","SOLUSD",1737799466539,2.9,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1737799466737,6.364,247.31,247.14,165.423084]
["bitfinex","SOLUSD",1737799466939,0.063,247.32,247.15,1.5788]
["bitfinex","SOLUSD",1737799466940,2.9,247.27,247.15,1.5788]
["bitfinex","SOLUSD",1737799467542,20.0,247.26,247.15,1.5788]
["bitfinex","SOLUSD",1737799467751,2.9,247.27,247.15,1.5788]
["bitfinex","SOLUSD",1737799468457,2.9,247.27,247.15,5.6248]
["bitfinex","SOLUSD",1737799468849,20.0,247.26,247.13,18.57995453]
["bitfinex","SOLUSD",1737799469051,20.0,247.24,247.13,18.57995453]
["bitfinex","SOLUSD",1737799469257,20.0,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1737799471745,20.0,247.22,247.13,18.57995453]
["bitfinex","SOLUSD",1737799473948,24.22277446,247.22,247.13,18.57995453]
["bitfinex","SOLUSD",1737799474459,29.23489515,247.22,247.13,18.57995453]
["bitfinex","SOLUSD",1737799476057,20.0,247.18,247.13,18.57995453]
["bitfinex","SOLUSD",1737799476257,25.01212069,247.18,247.13,18.57995453]
["bitfinex","SOLUSD",1737799477155,25.01212069,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799478576,4.9619944,247.21,247.13,9.66252005]
["bitfinex","SOLUSD",1737799478577,20.0,247.19,247.13,9.66252005]
["bitfinex","SOLUSD",1737799479076,2.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799480470,22.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799481054,2.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799482753,22.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799483382,2.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799484994,22.9,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799487588,6.63903639,247.18,247.13,9.66252005]
["bitfinex","SOLUSD",1737799488385,20.0,247.14,247.13,9.66252005]
["bitfinex","SOLUSD",1737799490074,22.92,247.14,247.13,9.66252005]
["bitfinex","SOLUSD",1737799492865,9.66252,247.17,247.13,9.66252005]
["bitfinex","SOLUSD",1737799493068,4.28577446,247.27,247.14,23.776884]
["bitfinex","SOLUSD",1737799493264,2.92,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1737799494190,20.0,247.22,247.14,23.776884]
["bitfinex","SOLUSD",1737799494887,2.92,247.21,247.13,11.26662005]
["bitfinex","SOLUSD",1737799498288,2.92,247.21,247.13,9.66252005]
["bitfinex","SOLUSD",1737799500695,2.92,247.21,247.13,9.61412005]
["bitfinex","SOLUSD",1737799500898,22.92,247.21,247.13,9.60192005]
["bitfinex","SOLUSD",1737799502074,5.01225615,247.22,247.13,9.60192005]
["bitfinex","SOLUSD",1737799502292,2.9,247.2,247.13,9.60192005]
["bitfinex","SOLUSD",1737799502685,20.0,247.19,247.13,9.60192005]
["bitfinex","SOLUSD",1737799503605,2.9,247.2,247.13,9.60192005]
["bitfinex","SOLUSD",1737799504277,2.9,247.19,247.13,9.60192005]
["bitfinex","SOLUSD",1737799506000,4.54941094,247.19,247.13,9.60192005]
["bitfinex","SOLUSD",1737799510104,2.9,247.19,247.13,9.60192005]
["bitfinex","SOLUSD",1737799511983,20.0,247.18,247.13,9.60192005]
["bitfinex","SOLUSD",1737799513987,20.0,247.18,247.13,5.17227167]
["bitfinex","SOLUSD",1737799513988,20.0,247.17,247.13,5.17227167]
["bitfinex","SOLUSD",1737799514208,20.0,247.16,247.13,3.10378708]
["bitfinex","SOLUSD",1737799515387,20.0,247.17,247.13,3.10378708]
["bitfinex","SOLUSD",1737799515799,2.9,247.16,247.13,3.10378708]
["bitfinex","SOLUSD",1737799515998,4.22277446,247.19,247.13,3.10378708]
["bitfinex","SOLUSD",1737799516205,2.9,247.18,247.13,3.10378708]
["bitfinex","SOLUSD",1737799518021,20.0,247.17,247.13,3.10378708]
["bitfinex","SOLUSD",1737799520116,2.88,247.16,247.13,3.10378708]
["bitfinex","SOLUSD",1737799520714,5.07525615,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1737799521097,2.9,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1737799521298,7.91225615,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1737799521807,20.0,247.2,247.13,3.10378708]
["bitfinex","SOLUSD",1737799523600,0.063,247.18,247.13,3.10378708]
["bitfinex","SOLUSD",1737799527408,20.0,247.15,247.13,3.10378708]
["bitfinex","SOLUSD",1737799529537,21.6270573,247.15,247.04,1.6213]
["bitfinex","SOLUSD",1737799531541,20.0,247.11,247.04,1.6213]
["bitfinex","SOLUSD",1737799537249,20.0,247.11,246.98,1.6543]
["bitfinex","SOLUSD",1737799537754,20.0,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1737799538618,2.88,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1737799539121,5.01225615,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1737799539323,2.88,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1737799542045,2.88,247.13,247.0,8.0028]
["bitfinex","SOLUSD",1737799542218,1.6270573,247.15,247.01,23.776884]
["bitfinex","SOLUSD",1737799542219,2.86,247.12,247.01,23.776884]
["bitfinex","SOLUSD",1737799542936,1.6270573,247.15,247.01,23.776884]
["bitfinex","SOLUSD",1737799543147,2.86,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1737799543334,2.86,247.14,247.01,27.825184]
["bitfinex","SOLUSD",1737799545627,2.86,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1737799546327,4.46031139,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1737799549232,2.86,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1737799549431,20.0,247.17,247.01,27.825084]
["bitfinex","SOLUSD",1737799549649,2.86,247.16,247.01,165.425084]
["bitfinex","SOLUSD",1737799550764,1.61439335,247.17,247.01,165.425084]
["bitfinex","SOLUSD",1737799550965,0.063,247.18,247.03,28.824884]
["bitfinex","SOLUSD",1737799551135,2.84,247.17,247.05,25.431184]
["bitfinex","SOLUSD",1737799551329,2.84,247.17,247.05,26.431184]
["bitfinex","SOLUSD",1737799552031,0.063,247.18,247.14,1.6543]
["bitfinex","SOLUSD",1737799552244,0.063,247.18,247.14,139.2543]
["bitfinex","SOLUSD",1737799553055,0.063,247.18,247.14,1.6543]
["bitfinex","SOLUSD",1737799553546,0.063,247.16,247.14,1.6543]
["bitfinex","SOLUSD",1737799553879,0.063,247.16,247.08,8.0028]
["bitfinex","SOLUSD",1737799554044,0.063,247.16,247.08,1.6543]
["bitfinex","SOLUSD",1737799554536,2.9,247.15,247.08,1.6543]
["bitfinex","SOLUSD",1737799555267,2.9,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737799559745,2.9,247.15,247.09,161.376884]
["bitfinex","SOLUSD",1737799560577,0.063,247.16,247.09,161.376884]
["bitfinex","SOLUSD",1737799561374,0.063,247.16,247.12,29.993584]
["bitfinex","SOLUSD",1737799562250,0.063,247.16,247.15,24.776884]
["bitfinex","SOLUSD",1737799562580,0.063,247.16,247.15,165.28948832]
["bitfinex","SOLUSD",1737799562749,0.063,247.16,247.15,163.885084]
["bitfinex","SOLUSD",1737799562949,0.063,247.16,247.15,162.885084]
["bitfinex","SOLUSD",1737799564682,0.063,247.16,247.15,164.885084]
["bitfinex","SOLUSD",1737799565047,0.063,247.18,247.17,1.0]
["bitfinex","SOLUSD",1737799565246,0.063,247.18,247.16,24.776884]
["bitfinex","SOLUSD",1737799565489,0.063,247.18,247.16,23.776884]
["bitfinex","SOLUSD",1737799568066,0.063,247.18,247.17,24.776884]
["bitfinex","SOLUSD",1737799568796,0.063,247.18,247.17,244.276884]
["bitfinex","SOLUSD",1737799571110,0.063,247.24,247.22,1.0]
["bitfinex","SOLUSD",1737799571400,0.063,247.24,247.23,31.740184]
["bitfinex","SOLUSD",1737799571980,0.063,247.24,247.18,137.6]
["bitfinex","SOLUSD",1737799572982,0.063,247.24,247.19,23.776884]
["bitfinex","SOLUSD",1737799573309,0.063,247.24,247.18,137.6]
["bitfinex","SOLUSD",1737799574108,2.963,247.24,247.12,137.6]
["bitfinex","SOLUSD",1737799574690,2.963,247.24,247.1,221.0065]
["bitfinex","SOLUSD",1737799574892,2.963,247.24,247.1,139.1065]
["bitfinex","SOLUSD",1737799575199,2.963,247.24,247.11,23.776884]
["bitfinex","SOLUSD",1737799576307,2.963,247.24,247.11,161.376884]
["bitfinex","SOLUSD",1737799577310,2.963,247.24,247.12,0.40451072]
["bitfinex","SOLUSD",1737799578108,2.963,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799579222,2.963,247.24,247.13,24.18136917]
["bitfinex","SOLUSD",1737799580615,2.963,247.24,247.13,28.22776917]
["bitfinex","SOLUSD",1737799580922,2.963,247.24,247.12,137.6]
["bitfinex","SOLUSD",1737799581291,2.963,247.24,247.13,24.18135784]
["bitfinex","SOLUSD",1737799581790,2.963,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1737799583018,2.963,247.24,247.15,27.822984]
["bitfinex","SOLUSD",1737799583631,2.963,247.24,247.15,247.322984]
["bitfinex","SOLUSD",1737799584088,0.063,247.24,247.15,247.322984]
["bitfinex","SOLUSD",1737799584296,0.063,247.24,247.15,223.5461]
["bitfinex","SOLUSD",1737799584716,0.063,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1737799584897,0.063,247.24,247.16,24.18127262]
["bitfinex","SOLUSD",1737799585222,0.063,247.24,247.16,28.22717262]
["bitfinex","SOLUSD",1737799585722,0.063,247.24,247.16,27.822784]
["bitfinex","SOLUSD",1737799586014,0.063,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1737799586216,0.063,247.24,247.15,219.5]
["bitfinex","SOLUSD",1737799586614,0.063,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1737799586816,0.063,247.24,247.15,137.6]
["bitfinex","SOLUSD",1737799587121,0.063,247.24,247.11,137.63]
["bitfinex","SOLUSD",1737799588908,0.063,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1737799592324,20.0,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1737799592624,20.0,247.21,247.12,161.376884]
["bitfinex","SOLUSD",1737799593209,20.0,247.21,247.13,0.40452342]
["bitfinex","SOLUSD",1737799593411,19.55334034,247.21,247.13,0.40452342]
["bitfinex","SOLUSD",1737799595634,19.55334034,247.21,247.12,161.376884]
["bitfinex","SOLUSD",1737799598028,21.21344034,247.21,247.12,161.376884]
["bitfinex","SOLUSD",1737799598331,21.21344034,247.21,247.11,0.03]
["bitfinex","SOLUSD",1737799603613,20.0,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737799604732,20.0,247.13,247.11,0.03]
["bitfinex","SOLUSD",1737799604913,2.86,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737799610431,20.0,247.08,247.01,0.03]
["bitfinex","SOLUSD",1737799612935,20.0,247.03,247.01,0.03]
["bitfinex","SOLUSD",1737799616123,24.759684,247.02,246.86,0.03]
["bitfinex","SOLUSD",1737799616326,6.0388,246.98,246.86,0.03]
["bitfinex","SOLUSD",1737799616538,2.86,246.97,246.86,0.03]
["bitfinex","SOLUSD",1737799617051,20.0,246.95,246.86,0.03]
["bitfinex","SOLUSD",1737799620629,2.88,246.95,246.86,0.03]
["bitfinex","SOLUSD",1737799622638,2.88,246.95,246.87,1.5332]
["bitfinex","SOLUSD",1737799623328,2.88,246.95,246.88,23.776884]
["bitfinex","SOLUSD",1737799623656,22.88,246.98,246.88,27.827384]
["bitfinex","SOLUSD",1737799623840,2.88,246.98,246.87,1.39454945]
["bitfinex","SOLUSD",1737799624157,2.88,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1737799624339,3.59353338,247.06,246.89,0.40494537]
["bitfinex","SOLUSD",1737799624537,2.88,247.03,246.89,137.6]
["bitfinex","SOLUSD",1737799624757,20.0,247.01,246.89,137.6]
["bitfinex","SOLUSD",1737799624957,20.0,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737799625138,20.0,246.95,246.86,0.03]
["bitfinex","SOLUSD",1737799625850,20.0,246.97,246.86,0.03]
["bitfinex","SOLUSD",1737799626576,1.6331388,246.98,246.86,0.03]
["bitfinex","SOLUSD",1737799626864,20.0,246.98,246.86,0.03]
["bitfinex","SOLUSD",1737799627169,6.0388,246.97,246.86,0.03]
["bitfinex","SOLUSD",1737799627739,20.0,246.94,246.86,0.03]
["bitfinex","SOLUSD",1737799630981,0.73921994,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737799631151,3.25903539,247.0,246.86,0.03]
["bitfinex","SOLUSD",1737799631352,2.9,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737799631961,22.9,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737799637371,2.9,246.99,246.86,0.03]
["bitfinex","SOLUSD",1737799638476,2.88,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1737799638777,2.9,246.99,246.87,1.5923]
["bitfinex","SOLUSD",1737799639182,2.9,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1737799639576,2.79317347,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1737799640171,2.79317347,246.99,246.88,27.827284]
["bitfinex","SOLUSD",1737799640374,2.79317347,246.99,246.88,4.0504]
["bitfinex","SOLUSD",1737799640753,2.79317347,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1737799641169,21.40664369,247.05,246.89,23.776884]
["bitfinex","SOLUSD",1737799641379,2.9,247.04,246.88,4.0504]
["bitfinex","SOLUSD",1737799641563,20.0,247.02,246.89,29.815584]
["bitfinex","SOLUSD",1737799642082,20.0,247.01,246.89,29.815584]
["bitfinex","SOLUSD",1737799642283,20.0,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737799642487,2.9,247.03,246.91,23.776884]
["bitfinex","SOLUSD",1737799642657,2.9,247.03,246.89,10.089]
["bitfinex","SOLUSD",1737799642856,20.0,247.02,246.89,10.089]
["bitfinex","SOLUSD",1737799643063,20.0,247.0,246.89,10.089]
["bitfinex","SOLUSD",1737799643271,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1737799643676,2.9,247.03,246.91,4.05]
["bitfinex","SOLUSD",1737799643677,20.0,247.02,246.91,4.05]
["bitfinex","SOLUSD",1737799645387,20.0,247.02,246.92,1.5923]
["bitfinex","SOLUSD",1737799645581,0.063,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737799645881,0.063,246.99,246.92,1.5923]
["bitfinex","SOLUSD",1737799646289,0.063,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737799646793,0.063,246.99,246.93,161.376884]
["bitfinex","SOLUSD",1737799648292,0.063,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737799650673,0.063,246.99,246.93,165.426484]
["bitfinex","SOLUSD",1737799651095,0.063,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737799651395,0.063,246.99,246.98,1.0]
["bitfinex","SOLUSD",1737799651577,12.40218721,247.38,247.02,7.7244]
["bitfinex","SOLUSD",1737799651578,3.59353338,247.23,247.02,7.7244]
["bitfinex","SOLUSD",1737799651785,2.96,247.21,247.02,7.7244]
["bitfinex","SOLUSD",1737799652102,1.0,247.19,247.02,1.614]
["bitfinex","SOLUSD",1737799652406,20.0,247.17,247.02,1.614]
["bitfinex","SOLUSD",1737799652573,20.0,247.1,247.02,1.614]
["bitfinex","SOLUSD",1737799652769,16.197701,247.13,247.02,139.214]
["bitfinex","SOLUSD",1737799652974,2.98,247.14,247.02,139.214]
["bitfinex","SOLUSD",1737799653172,2.98,247.14,247.03,23.776884]
["bitfinex","SOLUSD",1737799653379,20.0,247.16,247.03,23.776884]
["bitfinex","SOLUSD",1737799653677,2.98,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1737799653883,2.98,247.15,247.03,24.18155459]
["bitfinex","SOLUSD",1737799654088,2.98,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1737799654800,2.98,247.16,247.05,161.78147258]
["bitfinex","SOLUSD",1737799654999,2.98,247.16,247.05,161.376884]
["bitfinex","SOLUSD",1737799656199,2.98,247.16,247.05,163.376884]
["bitfinex","SOLUSD",1737799656494,2.98,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1737799656692,2.98,247.16,247.08,161.78141156]
["bitfinex","SOLUSD",1737799657000,2.98,247.22,247.08,161.376884]
["bitfinex","SOLUSD",1737799657291,2.98,247.22,247.08,137.6]
["bitfinex","SOLUSD",1737799657679,2.98,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1737799657880,2.98,247.22,247.1,0.40451948]
["bitfinex","SOLUSD",1737799659906,2.98,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1737799660079,2.98,247.22,247.09,24.18141137]
["bitfinex","SOLUSD",1737799660903,2.98,247.22,247.09,161.78141137]
["bitfinex","SOLUSD",1737799661098,2.98,247.22,247.09,161.376884]
["bitfinex","SOLUSD",1737799664586,2.98,247.22,247.07,221.0116]
["bitfinex","SOLUSD",1737799664903,2.98,247.22,247.07,1.5116]
["bitfinex","SOLUSD",1737799666201,2.98,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737799666379,2.98,247.21,247.08,161.7815143]
["bitfinex","SOLUSD",1737799666578,0.063,247.24,247.08,167.424084]
["bitfinex","SOLUSD",1737799666817,0.063,247.24,247.09,8.029]
["bitfinex","SOLUSD",1737799666984,0.063,247.24,247.1,0.40445591]
["bitfinex","SOLUSD",1737799667802,0.063,247.24,247.1,24.18133991]
["bitfinex","SOLUSD",1737799668002,0.063,247.24,247.1,28.22813991]
["bitfinex","SOLUSD",1737799668309,0.063,247.24,247.14,6.4157]
["bitfinex","SOLUSD",1737799668610,0.063,247.24,247.15,24.18126318]
["bitfinex","SOLUSD",1737799668995,0.063,247.24,247.17,23.776884]
["bitfinex","SOLUSD",1737799669200,0.063,247.24,247.2,23.776884]
["bitfinex","SOLUSD",1737799669505,0.063,247.24,247.21,0.40433557]
["bitfinex","SOLUSD",1737799670386,0.063,247.24,247.2,161.376884]
["bitfinex","SOLUSD",1737799670912,0.063,247.24,247.19,1.6133]
["bitfinex","SOLUSD",1737799672109,0.063,247.24,247.14,6.4157]
["bitfinex","SOLUSD",1737799672411,0.063,247.24,247.12,1.6133]
["bitfinex","SOLUSD",1737799672612,0.063,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799672792,0.063,247.24,247.12,1.6133]
["bitfinex","SOLUSD",1737799673605,0.063,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799674337,3.023,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799674512,0.063,247.24,247.13,27.823184]
["bitfinex","SOLUSD",1737799674889,0.063,247.24,247.14,0.40444676]
["bitfinex","SOLUSD",1737799675612,0.063,247.24,247.14,138.00444676]
["bitfinex","SOLUSD",1737799675813,0.063,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1737799676018,0.063,247.24,247.14,137.6]
["bitfinex","SOLUSD",1737799677308,0.063,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799677511,0.063,247.24,247.12,1.6133]
["bitfinex","SOLUSD",1737799678698,1.629,247.24,247.08,144.0157]
["bitfinex","SOLUSD",1737799678926,1.629,247.24,247.06,1.6154]
["bitfinex","SOLUSD",1737799680110,1.629,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1737799680910,2.96,247.23,247.07,23.776884]
["bitfinex","SOLUSD",1737799681315,2.96,247.22,247.08,0.40460528]
["bitfinex","SOLUSD",1737799681835,2.96,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1737799682022,2.96,247.22,247.1,0.40448599]
["bitfinex","SOLUSD",1737799682705,2.96,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1737799682914,2.96,247.22,247.12,0.40450271]
["bitfinex","SOLUSD",1737799683220,0.063,247.24,247.12,0.40450271]
["bitfinex","SOLUSD",1737799683428,0.063,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1737799683604,0.063,247.24,247.16,0.40440344]
["bitfinex","SOLUSD",1737799683805,0.063,247.24,247.17,23.776884]
["bitfinex","SOLUSD",1737799684034,0.063,247.24,247.18,0.40438459]
["bitfinex","SOLUSD",1737799684353,0.063,247.24,247.19,27.822284]
["bitfinex","SOLUSD",1737799684501,0.063,247.24,247.2,0.40438125]
["bitfinex","SOLUSD",1737799684707,0.063,247.24,247.21,23.776884]
["bitfinex","SOLUSD",1737799684913,0.063,247.24,247.22,0.40434199]
["bitfinex","SOLUSD",1737799685121,0.063,247.24,247.23,25.392284]
["bitfinex","SOLUSD",1737799685314,0.063,247.24,247.23,25.79660397]
["bitfinex","SOLUSD",1737799686014,0.063,247.24,247.23,25.392284]
["bitfinex","SOLUSD",1737799686536,0.063,247.24,247.23,25.7966017]
["bitfinex","SOLUSD",1737799687732,0.063,247.24,247.23,25.392284]
["bitfinex","SOLUSD",1737799687921,0.063,247.24,247.12,225.6111]
["bitfinex","SOLUSD",1737799688634,0.063,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1737799688836,0.063,247.24,247.13,24.18134457]
["bitfinex","SOLUSD",1737799689014,0.063,247.24,247.13,0.40446057]
["bitfinex","SOLUSD",1737799689225,0.063,247.24,247.12,225.6111]
["bitfinex","SOLUSD",1737799689417,0.063,247.24,247.13,25.18137559]
["bitfinex","SOLUSD",1737799689724,0.063,247.24,247.13,24.18137559]
["bitfinex","SOLUSD",1737799690037,0.063,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1737799690331,0.063,247.24,247.16,0.40436965]
["bitfinex","SOLUSD",1737799690807,0.063,247.24,247.16,219.90436965]
["bitfinex","SOLUSD",1737799691135,0.063,247.24,247.17,25.345884]
["bitfinex","SOLUSD",1737799691334,0.063,247.24,247.18,0.4043423]
["bitfinex","SOLUSD",1737799692723,0.063,247.24,247.19,23.776884]
["bitfinex","SOLUSD",1737799692929,0.063,247.24,247.2,0.40431305]
["bitfinex","SOLUSD",1737799693229,0.063,247.24,247.21,23.776884]
["bitfinex","SOLUSD",1737799693532,0.063,247.24,247.23,24.776884]
["bitfinex","SOLUSD",1737799693730,0.063,247.24,247.23,244.276884]
["bitfinex","SOLUSD",1737799693909,0.063,247.24,247.23,243.276884]
["bitfinex","SOLUSD",1737799694312,0.063,247.24,247.23,23.776884]
["bitfinex","SOLUSD",1737799696437,0.063,247.24,247.17,221.069]
["bitfinex","SOLUSD",1737799696628,27.9852,247.37,247.18,0.40440365]
["bitfinex","SOLUSD",1737799696819,27.9852,247.37,247.19,23.776884]
["bitfinex","SOLUSD",1737799697025,27.9852,247.37,247.18,137.6]
["bitfinex","SOLUSD",1737799697237,27.9852,247.37,247.19,23.776884]
["bitfinex","SOLUSD",1737799697413,1.0,247.34,247.12,139.1497]
["bitfinex","SOLUSD",1737799697613,20.0,247.28,247.12,137.6]
["bitfinex","SOLUSD",1737799698230,20.0,247.28,247.13,23.776884]
["bitfinex","SOLUSD",1737799698845,20.0,247.28,247.12,137.6]
["bitfinex","SOLUSD",1737799699529,1.6317,247.27,247.12,137.6]
["bitfinex","SOLUSD",1737799699848,22.96,247.26,247.12,137.6]
["bitfinex","SOLUSD",1737799700038,20.0,247.22,247.12,137.6]
["bitfinex","SOLUSD",1737799700215,20.0,247.22,247.06,139.1497]
["bitfinex","SOLUSD",1737799700416,20.0,247.22,247.07,24.18143167]
["bitfinex","SOLUSD",1737799701633,20.0,247.22,247.07,161.78143167]
["bitfinex","SOLUSD",1737799701940,20.0,247.22,247.07,162.376884]
["bitfinex","SOLUSD",1737799702336,20.0,247.22,247.07,161.376884]
["bitfinex","SOLUSD",1737799703026,20.0,247.22,247.08,24.18139686]
["bitfinex","SOLUSD",1737799705345,20.0,247.22,247.08,161.78139686]
["bitfinex","SOLUSD",1737799705648,20.0,247.22,247.08,161.376884]
["bitfinex","SOLUSD",1737799705846,20.0,247.22,247.09,0.40454818]
["bitfinex","SOLUSD",1737799706244,20.0,247.22,247.09,24.18143218]
["bitfinex","SOLUSD",1737799707620,2.96,247.23,247.09,24.18143218]
["bitfinex","SOLUSD",1737799707841,6.3535,247.25,247.09,24.18143218]
["bitfinex","SOLUSD",1737799707842,2.96,247.24,247.09,24.18143218]
["bitfinex","SOLUSD",1737799708623,20.0,247.22,247.09,24.18143218]
["bitfinex","SOLUSD",1737799708820,20.0,247.22,247.09,243.68143218]
["bitfinex","SOLUSD",1737799709033,6.3535,247.25,247.09,247.323884]
["bitfinex","SOLUSD",1737799709348,20.0,247.22,247.09,248.323884]
["bitfinex","SOLUSD",1737799710039,1.6317,247.27,247.1,24.18129682]
["bitfinex","SOLUSD",1737799710248,1.6317,247.27,247.1,243.68129682]
["bitfinex","SOLUSD",1737799710543,1.6317,247.27,247.13,23.776884]
["bitfinex","SOLUSD",1737799710755,1.6317,247.27,247.14,0.4043618]
["bitfinex","SOLUSD",1737799711361,1.6317,247.27,247.14,4.4504618]
["bitfinex","SOLUSD",1737799711639,1.6317,247.27,247.15,23.776884]
["bitfinex","SOLUSD",1737799711861,1.6317,247.27,247.16,0.40438772]
["bitfinex","SOLUSD",1737799714647,1.6317,247.27,247.15,219.5]
["bitfinex","SOLUSD",1737799715432,1.6317,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1737799716466,1.6317,247.27,247.1,137.6]
["bitfinex","SOLUSD",1737799716955,1.6317,247.27,247.11,23.776884]
["bitfinex","SOLUSD",1737799717732,3.23116976,247.27,247.11,23.776884]
["bitfinex","SOLUSD",1737799718029,3.23116976,247.27,247.11,24.18141523]
["bitfinex","SOLUSD",1737799718237,20.0,247.23,247.11,0.40453123]
["bitfinex","SOLUSD",1737799718663,20.0,247.23,247.11,24.18141523]
["bitfinex","SOLUSD",1737799720657,20.0,247.23,247.11,0.40453123]
["bitfinex","SOLUSD",1737799720865,20.0,247.23,247.1,137.6]
["bitfinex","SOLUSD",1737799721164,20.0,247.23,247.08,219.53]
["bitfinex","SOLUSD",1737799721340,20.0,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1737799723665,1.6638,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1737799723847,1.6638,247.22,247.09,161.78144098]
["bitfinex","SOLUSD",1737799724046,1.6638,247.22,247.09,165.423884]
["bitfinex","SOLUSD",1737799724732,1.6638,247.22,247.09,247.323884]
["bitfinex","SOLUSD",1737799725134,1.6638,247.22,247.1,0.40449408]
["bitfinex","SOLUSD",1737799726662,1.6638,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1737799726884,1.6638,247.22,247.1,138.00449408]
["bitfinex","SOLUSD",1737799727060,1.6638,247.22,247.1,137.6]
["bitfinex","SOLUSD",1737799729564,1.6638,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1737799732346,1.6638,247.22,247.12,0.40455989]
["bitfinex","SOLUSD",1737799732554,2.9,247.21,247.12,0.40455989]
["bitfinex","SOLUSD",1737799733259,1.6638,247.22,247.12,0.40455989]
["bitfinex","SOLUSD",1737799733570,1.6638,247.22,247.11,0.4045132]
["bitfinex","SOLUSD",1737799734844,1.6638,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737799736067,20.0,247.18,247.08,0.03]
["bitfinex","SOLUSD",1737799736267,20.0,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737799737641,21.0,247.16,247.08,0.03]
["bitfinex","SOLUSD",1737799737842,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737799740873,7.5938,247.15,247.08,0.03]
["bitfinex","SOLUSD",1737799740874,2.92,247.14,247.08,0.03]
["bitfinex","SOLUSD",1737799741652,20.0,247.12,247.08,0.03]
["bitfinex","SOLUSD",1737799743173,2.92,247.14,247.08,137.63]
["bitfinex","SOLUSD",1737799743359,1.563,247.2,247.09,24.18143194]
["bitfinex","SOLUSD",1737799743567,4.463,247.2,247.09,161.78143194]
["bitfinex","SOLUSD",1737799743771,1.563,247.2,247.12,23.776884]
["bitfinex","SOLUSD",1737799743961,2.9,247.25,247.12,24.18133638]
["bitfinex","SOLUSD",1737799744160,4.463,247.26,247.12,161.78133638]
["bitfinex","SOLUSD",1737799744479,4.463,247.26,247.13,0.40443122]
["bitfinex","SOLUSD",1737799744876,4.463,247.26,247.14,23.776884]
["bitfinex","SOLUSD",1737799745181,1.563,247.26,247.14,23.776884]
["bitfinex","SOLUSD",1737799745385,1.563,247.26,247.15,0.40439489]
["bitfinex","SOLUSD",1737799745583,2.9,247.3,247.16,23.776884]
["bitfinex","SOLUSD",1737799745876,4.463,247.32,247.18,4.0456]
["bitfinex","SOLUSD",1737799746175,4.463,247.32,247.19,24.18121069]
["bitfinex","SOLUSD",1737799746367,20.0,247.3,247.19,24.18121069]
["bitfinex","SOLUSD",1737799746572,4.463,247.32,247.19,24.18121069]
["bitfinex","SOLUSD",1737799746871,1.563,247.32,247.19,165.82651069]
["bitfinex","SOLUSD",1737799747057,1.563,247.32,247.19,165.422184]
["bitfinex","SOLUSD",1737799747563,20.0,247.3,247.19,165.422184]
["bitfinex","SOLUSD",1737799747767,20.0,247.3,247.19,161.376884]
["bitfinex","SOLUSD",1737799747955,20.0,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1737799748155,1.563,247.32,247.21,0.40431522]
["bitfinex","SOLUSD",1737799748380,4.06170911,247.36,247.22,23.776884]
["bitfinex","SOLUSD",1737799748584,45.263,247.38,247.23,0.40423502]
["bitfinex","SOLUSD",1737799748777,45.263,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1737799748778,20.0,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1737799748954,20.0,247.34,247.25,0.40424411]
["bitfinex","SOLUSD",1737799749159,45.263,247.38,247.25,0.40424411]
["bitfinex","SOLUSD",1737799750587,20.0,247.34,247.23,137.6]
["bitfinex","SOLUSD",1737799751764,20.0,247.34,247.24,0.40432616]
["bitfinex","SOLUSD",1737799751964,20.0,247.34,247.24,24.18121016]
["bitfinex","SOLUSD",1737799752165,20.0,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1737799752889,20.0,247.35,247.24,23.776884]
["bitfinex","SOLUSD",1737799753882,4.06170911,247.34,247.24,137.6]
["bitfinex","SOLUSD",1737799755368,4.06170911,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1737799755894,20.0,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1737799756061,20.0,247.35,247.25,161.376884]
["bitfinex","SOLUSD",1737799756265,2.9,247.36,247.26,0.40430846]
["bitfinex","SOLUSD",1737799756473,4.463,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1737799756672,2.9,247.39,247.28,0.40422539]
["bitfinex","SOLUSD",1737799756885,20.0,247.37,247.28,138.00422539]
["bitfinex","SOLUSD",1737799757082,20.0,247.37,247.28,137.6]
["bitfinex","SOLUSD",1737799758397,20.0,247.37,247.29,0.40423698]
["bitfinex","SOLUSD",1737799761397,20.0,247.37,247.28,137.6]
["bitfinex","SOLUSD",1737799761768,20.0,247.37,247.24,23.776884]
["bitfinex","SOLUSD",1737799761972,2.9,247.39,247.22,137.6]
["bitfinex","SOLUSD",1737799761973,24.06170911,247.36,247.22,137.6]
["bitfinex","SOLUSD",1737799762303,20.0,247.34,247.17,139.1381]
["bitfinex","SOLUSD",1737799762493,20.0,247.32,247.17,139.1381]
["bitfinex","SOLUSD",1737799763073,20.0,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1737799763768,20.0,247.32,247.17,137.6]
["bitfinex","SOLUSD",1737799763972,25.06170911,247.32,247.14,137.6]
["bitfinex","SOLUSD",1737799764193,1.0,247.3,247.14,137.6]
["bitfinex","SOLUSD",1737799764673,1.0,247.3,247.15,23.776884]
["bitfinex","SOLUSD",1737799765497,1.0,247.3,247.14,137.6]
["bitfinex","SOLUSD",1737799765795,4.59944426,247.3,247.14,137.6]
["bitfinex","SOLUSD",1737799766097,3.59944426,247.3,247.15,23.776884]
["bitfinex","SOLUSD",1737799766902,5.63837359,247.32,247.15,23.776884]
["bitfinex","SOLUSD",1737799766903,5.63837359,247.32,247.15,24.18131328]
["bitfinex","SOLUSD",1737799767196,1.57666448,247.32,247.15,161.78131328]
["bitfinex","SOLUSD",1737799767497,7.9477,247.35,247.15,161.376884]
["bitfinex","SOLUSD",1737799767795,3.59944426,247.37,247.18,23.776884]
["bitfinex","SOLUSD",1737799768092,3.59944426,247.37,247.19,0.40431953]
["bitfinex","SOLUSD",1737799768093,5.19537145,247.37,247.19,0.40431953]
["bitfinex","SOLUSD",1737799768296,2.88,247.36,247.19,0.40431953]
["bitfinex","SOLUSD",1737799768499,2.88,247.36,247.2,23.776884]
["bitfinex","SOLUSD",1737799768700,2.88,247.36,247.21,0.40427891]
["bitfinex","SOLUSD",1737799769598,22.88,247.36,247.21,0.40427891]
["bitfinex","SOLUSD",1737799769778,2.88,247.36,247.22,23.776884]
["bitfinex","SOLUSD",1737799770100,2.88,247.36,247.23,0.40423209]
["bitfinex","SOLUSD",1737799771197,9.50486074,247.41,247.24,23.776884]
["bitfinex","SOLUSD",1737799771399,2.88,247.4,247.25,0.40421165]
["bitfinex","SOLUSD",1737799772486,20.0,247.38,247.25,0.40421165]
["bitfinex","SOLUSD",1737799774474,20.0,247.38,247.24,161.376884]
["bitfinex","SOLUSD",1737799775404,20.0,247.38,247.25,0.40424765]
["bitfinex","SOLUSD",1737799775900,20.0,247.38,247.24,137.6]
["bitfinex","SOLUSD",1737799776507,20.0,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1737799776685,20.0,247.38,247.25,161.376884]
["bitfinex","SOLUSD",1737799777905,20.0,247.38,247.22,219.5]
["bitfinex","SOLUSD",1737799778091,4.06170911,247.37,247.22,219.5]
["bitfinex","SOLUSD",1737799778499,4.06170911,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1737799778686,4.06170911,247.37,247.22,219.5]
["bitfinex","SOLUSD",1737799780004,4.06170911,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1737799780493,2.88,247.36,247.23,23.776884]
["bitfinex","SOLUSD",1737799780699,2.88,247.36,247.23,161.376884]
["bitfinex","SOLUSD",1737799781001,1.858,247.36,247.23,161.376884]
["bitfinex","SOLUSD",1737799781183,20.0,247.38,247.23,161.376884]
["bitfinex","SOLUSD",1737799781379,2.88,247.37,247.23,161.376884]
["bitfinex","SOLUSD",1737799783697,20.0,247.33,247.22,219.53]
["bitfinex","SOLUSD",1737799784498,20.0,247.33,247.22,0.03]
["bitfinex","SOLUSD",1737799784815,1.6651,247.32,247.22,0.03]
["bitfinex","SOLUSD",1737799785011,20.0,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737799785422,30.0,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737799785719,20.0,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737799786095,20.0,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737799786796,20.0,247.27,247.22,0.03]
["bitfinex","SOLUSD",1737799787214,1.0,247.29,247.22,0.03]
["bitfinex","SOLUSD",1737799787716,20.0,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737799790617,30.0,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737799790826,32.88,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737799793039,30.0,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737799793216,30.0,247.25,247.22,0.03]
["bitfinex","SOLUSD",1737799793615,20.0,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737799793925,2.88,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737799794844,1.6651,247.32,247.22,137.63]
["bitfinex","SOLUSD",1737799795023,6.545,247.37,247.23,24.18122819]
["bitfinex","SOLUSD",1737799795219,2.88,247.39,247.23,161.78122819]
["bitfinex","SOLUSD",1737799795422,2.88,247.39,247.24,0.40422589]
["bitfinex","SOLUSD",1737799796042,20.0,247.38,247.24,0.40422589]
["bitfinex","SOLUSD",1737799796232,0.063,247.4,247.26,23.776884]
["bitfinex","SOLUSD",1737799796415,0.063,247.4,247.27,0.40421401]
["bitfinex","SOLUSD",1737799796616,20.0,247.38,247.27,0.40421401]
["bitfinex","SOLUSD",1737799796815,0.063,247.4,247.27,0.40421401]
["bitfinex","SOLUSD",1737799797037,0.063,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1737799797235,0.063,247.4,247.31,0.40417754]
["bitfinex","SOLUSD",1737799798041,20.0,247.38,247.31,0.40417754]
["bitfinex","SOLUSD",1737799798334,0.063,247.4,247.31,0.40417754]
["bitfinex","SOLUSD",1737799798735,20.0,247.38,247.31,0.40417754]
["bitfinex","SOLUSD",1737799799318,0.063,247.4,247.31,0.40417754]
["bitfinex","SOLUSD",1737799800214,0.063,247.4,247.3,137.6]
["bitfinex","SOLUSD",1737799800528,0.063,247.4,247.24,226.0131]
["bitfinex","SOLUSD",1737799801229,0.063,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1737799802535,0.063,247.38,247.23,139.2026]
["bitfinex","SOLUSD",1737799802741,20.0,247.34,247.23,137.6]
["bitfinex","SOLUSD",1737799803938,20.0,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1737799804453,20.0,247.34,247.22,0.03]
["bitfinex","SOLUSD",1737799805949,21.62120237,247.34,247.22,0.03]
["bitfinex","SOLUSD",1737799806921,1.62120237,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1737799807122,2.88,247.34,247.23,161.376884]
["bitfinex","SOLUSD",1737799808255,22.88,247.34,247.23,161.376884]
["bitfinex","SOLUSD",1737799809853,22.9,247.34,247.23,161.376884]
["bitfinex","SOLUSD",1737799810655,22.9,247.34,247.22,137.63]
["bitfinex","SOLUSD",1737799810830,22.9,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1737799814642,22.9,247.34,247.22,0.03]
["bitfinex","SOLUSD",1737799815130,20.0,247.3,247.22,0.03]
["bitfinex","SOLUSD",1737799815331,20.0,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799819944,21.59270668,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799821153,1.523,247.29,247.23,0.03]
["bitfinex","SOLUSD",1737799823668,1.59270668,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799823986,22.88,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799824549,20.0,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799824749,20.0,247.28,247.23,0.03]
["bitfinex","SOLUSD",1737799825481,20.0,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737799825680,1.523,247.42,247.23,163.46884408]
["bitfinex","SOLUSD",1737799825866,2.88,247.37,247.23,163.064484]
["bitfinex","SOLUSD",1737799826064,2.88,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1737799826270,2.88,247.37,247.26,0.4042615]
["bitfinex","SOLUSD",1737799826455,20.0,247.39,247.26,0.4042615]
["bitfinex","SOLUSD",1737799826783,2.88,247.39,247.26,0.4042615]
["bitfinex","SOLUSD",1737799826999,2.88,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1737799827157,2.88,247.39,247.3,0.40416467]
["bitfinex","SOLUSD",1737799828477,2.88,247.39,247.31,23.776884]
["bitfinex","SOLUSD",1737799828681,0.063,247.43,247.32,0.40414138]
["bitfinex","SOLUSD",1737799829064,0.063,247.43,247.32,137.6]
["bitfinex","SOLUSD",1737799830458,1.617614,247.42,247.33,23.776884]
["bitfinex","SOLUSD",1737799831175,0.063,247.43,247.34,0.40422814]
["bitfinex","SOLUSD",1737799831370,0.063,247.43,247.35,23.776884]
["bitfinex","SOLUSD",1737799831572,0.063,247.43,247.36,0.40407215]
["bitfinex","SOLUSD",1737799831873,0.063,247.43,247.34,137.6]
["bitfinex","SOLUSD",1737799832690,0.063,247.43,247.35,23.776884]
["bitfinex","SOLUSD",1737799833961,0.063,247.43,247.35,24.18104957]
["bitfinex","SOLUSD",1737799835164,0.063,247.43,247.35,23.776884]
["bitfinex","SOLUSD",1737799835585,0.063,247.43,247.27,137.6]
["bitfinex","SOLUSD",1737799835771,20.063,247.38,247.27,137.6]
["bitfinex","SOLUSD",1737799835968,4.5129,247.37,247.27,137.6]
["bitfinex","SOLUSD",1737799836176,4.5129,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737799846702,1.6129,247.37,247.23,0.03]
["bitfinex","SOLUSD",1737799846869,2.88,247.36,247.24,24.18118509]
["bitfinex","SOLUSD",1737799847074,1.6129,247.37,247.24,24.18118509]
["bitfinex","SOLUSD",1737799848001,1.6129,247.37,247.24,161.78118509]
["bitfinex","SOLUSD",1737799848193,0.063,247.38,247.24,247.321484]
["bitfinex","SOLUSD",1737799849200,0.063,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1737799849405,0.063,247.38,247.27,0.40416973]
["bitfinex","SOLUSD",1737799850379,0.063,247.38,247.24,219.5]
["bitfinex","SOLUSD",1737799850380,0.063,247.38,247.25,0.4041927]
["bitfinex","SOLUSD",1737799850704,0.063,247.38,247.25,24.1810767]
["bitfinex","SOLUSD",1737799851000,0.063,247.38,247.25,28.2254767]
["bitfinex","SOLUSD",1737799853102,0.063,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1737799853404,0.063,247.38,247.29,0.40413396]
["bitfinex","SOLUSD",1737799853576,0.063,247.38,247.3,23.776884]
["bitfinex","SOLUSD",1737799853773,0.063,247.38,247.31,0.40409197]
["bitfinex","SOLUSD",1737799854195,0.063,247.38,247.33,23.776884]
["bitfinex","SOLUSD",1737799854545,0.063,247.38,247.34,0.40406058]
["bitfinex","SOLUSD",1737799855191,0.063,247.38,247.34,219.90406058]
["bitfinex","SOLUSD",1737799855502,0.063,247.38,247.34,219.5]
["bitfinex","SOLUSD",1737799855705,0.063,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737799855906,0.063,247.38,247.36,0.40409725]
["bitfinex","SOLUSD",1737799857683,0.063,247.38,247.36,138.00409725]
["bitfinex","SOLUSD",1737799857884,0.063,247.38,247.36,137.6]
["bitfinex","SOLUSD",1737799859814,0.063,247.38,247.37,0.40413142]
["bitfinex","SOLUSD",1737799861217,0.063,247.38,247.37,24.18101542]
["bitfinex","SOLUSD",1737799862921,0.063,247.38,247.37,161.78101542]
["bitfinex","SOLUSD",1737799863222,0.063,247.38,247.37,161.376884]
["bitfinex","SOLUSD",1737799864318,0.063,247.38,247.34,81.9]
["bitfinex","SOLUSD",1737799865419,0.063,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737799865723,0.063,247.38,247.35,24.18103037]
["bitfinex","SOLUSD",1737799866108,0.063,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737799866713,0.063,247.38,247.34,81.9]
["bitfinex","SOLUSD",1737799866919,0.063,247.38,247.35,0.40420372]
["bitfinex","SOLUSD",1737799867105,0.063,247.38,247.35,24.18108772]
["bitfinex","SOLUSD",1737799871815,0.063,247.38,247.35,243.68108772]
["bitfinex","SOLUSD",1737799872006,0.063,247.38,247.35,243.276884]
["bitfinex","SOLUSD",1737799872326,0.063,247.38,247.36,24.18091746]
["bitfinex","SOLUSD",1737799874333,0.063,247.38,247.36,243.68091746]
["bitfinex","SOLUSD",1737799874506,0.063,247.38,247.36,243.276884]
["bitfinex","SOLUSD",1737799874707,0.063,247.38,247.37,24.1809021]
["bitfinex","SOLUSD",1737799875808,0.063,247.38,247.37,247.7234021]
["bitfinex","SOLUSD",1737799876116,0.063,247.38,247.37,249.979284]
["bitfinex","SOLUSD",1737799876631,0.063,247.43,247.37,249.979284]
["bitfinex","SOLUSD",1737799876632,0.063,247.43,247.39,25.776884]
["bitfinex","SOLUSD",1737799876833,0.063,247.43,247.39,245.61777343]
["bitfinex","SOLUSD",1737799877019,0.063,247.43,247.39,245.213884]
["bitfinex","SOLUSD",1737799877222,0.063,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737799877524,0.063,247.43,247.42,244.61775788]
["bitfinex","SOLUSD",1737799877718,0.063,247.43,247.42,244.213884]
["bitfinex","SOLUSD",1737799877922,0.063,247.43,247.42,248.255584]
["bitfinex","SOLUSD",1737799879229,0.063,247.43,247.42,247.255584]
["bitfinex","SOLUSD",1737799880023,0.063,247.43,247.42,248.255584]
["bitfinex","SOLUSD",1737799882341,0.063,247.43,247.42,247.255584]
["bitfinex","SOLUSD",1737799882634,0.063,247.43,247.42,243.213884]
["bitfinex","SOLUSD",1737799884633,0.063,247.45,247.44,25.776884]
["bitfinex","SOLUSD",1737799884834,0.063,247.45,247.44,245.55470207]
["bitfinex","SOLUSD",1737799885013,0.063,247.45,247.44,569.290884]
["bitfinex","SOLUSD",1737799885215,0.063,247.48,247.45,42.194584]
["bitfinex","SOLUSD",1737799885532,0.063,247.48,247.45,124.094584]
["bitfinex","SOLUSD",1737799887233,0.063,247.48,247.45,128.135784]
["bitfinex","SOLUSD",1737799888339,0.063,247.48,247.47,37.916884]
["bitfinex","SOLUSD",1737799888532,0.063,247.48,247.47,38.32065694]
["bitfinex","SOLUSD",1737799889117,0.0001,247.48,247.47,38.32065694]
["bitfinex","SOLUSD",1737799889549,0.0001,247.48,247.47,42.36145694]
["bitfinex","SOLUSD",1737799889739,0.0001,247.48,247.47,261.73545694]
["bitfinex","SOLUSD",1737799890044,0.063,247.61,247.54,1.0]
["bitfinex","SOLUSD",1737799890246,0.063,247.61,247.56,23.776884]
["bitfinex","SOLUSD",1737799890846,0.063,247.61,247.55,24.18056505]
["bitfinex","SOLUSD",1737799892137,0.063,247.61,247.55,28.22006505]
["bitfinex","SOLUSD",1737799892346,0.063,247.61,247.55,24.18056505]
["bitfinex","SOLUSD",1737799894150,0.063,247.61,247.55,137.81468105]
["bitfinex","SOLUSD",1737799894355,0.063,247.61,247.55,137.411]
["bitfinex","SOLUSD",1737799895349,0.063,247.61,247.55,219.311]
["bitfinex","SOLUSD",1737799895557,0.063,247.61,247.47,137.411]
["bitfinex","SOLUSD",1737799895558,7.6433,247.56,247.47,137.411]
["bitfinex","SOLUSD",1737799897125,7.6433,247.56,247.48,24.18083633]
["bitfinex","SOLUSD",1737799897327,7.6433,247.56,247.48,161.59183633]
["bitfinex","SOLUSD",1737799897550,1.5121,247.56,247.48,161.187884]
["bitfinex","SOLUSD",1737799897737,1.5121,247.56,247.49,0.40383592]
["bitfinex","SOLUSD",1737799898140,1.5121,247.56,247.48,137.411]
["bitfinex","SOLUSD",1737799899368,1.5121,247.56,247.49,0.40392741]
["bitfinex","SOLUSD",1737799900447,1.5121,247.56,247.49,24.18081141]
["bitfinex","SOLUSD",1737799900637,0.063,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737799900842,0.063,247.61,247.52,0.40382663]
["bitfinex","SOLUSD",1737799901039,0.063,247.61,247.53,23.776884]
["bitfinex","SOLUSD",1737799901329,0.063,247.61,247.54,0.40379648]
["bitfinex","SOLUSD",1737799902150,0.063,247.61,247.55,23.776884]
["bitfinex","SOLUSD",1737799902353,0.063,247.61,247.56,0.40374365]
["bitfinex","SOLUSD",1737799902654,0.063,247.61,247.56,165.63102765]
["bitfinex","SOLUSD",1737799902861,0.063,247.61,247.56,165.227284]
["bitfinex","SOLUSD",1737799903634,0.063,247.61,247.56,179.367284]
["bitfinex","SOLUSD",1737799904141,0.063,247.61,247.6,1.0]
["bitfinex","SOLUSD",1737799904334,0.063,247.61,247.6,257.63135736]
["bitfinex","SOLUSD",1737799904546,0.063,247.61,247.6,257.227784]
["bitfinex","SOLUSD",1737799904747,0.063,247.61,247.6,247.126484]
["bitfinex","SOLUSD",1737799905060,0.063,247.61,247.6,243.087784]
["bitfinex","SOLUSD",1737799905349,0.063,247.61,247.6,137.4109]
["bitfinex","SOLUSD",1737799907955,0.063,247.61,247.6,161.187784]
["bitfinex","SOLUSD",1737799912462,0.063,247.63,247.62,37.916884]
["bitfinex","SOLUSD",1737799912641,0.063,247.63,247.62,38.32039371]
["bitfinex","SOLUSD",1737799913062,0.063,247.77,247.62,38.32039371]
["bitfinex","SOLUSD",1737799913362,0.063,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1737799913572,0.063,247.77,247.7,24.18037095]
["bitfinex","SOLUSD",1737799913937,0.063,247.77,247.72,23.776884]
["bitfinex","SOLUSD",1737799914136,0.063,247.77,247.73,0.4034665]
["bitfinex","SOLUSD",1737799914598,0.063,247.77,247.73,137.3479]
["bitfinex","SOLUSD",1737799914764,0.063,247.77,247.74,23.776884]
["bitfinex","SOLUSD",1737799915055,0.063,247.77,247.74,161.124784]
["bitfinex","SOLUSD",1737799915742,0.063,247.77,247.75,0.40347464]
["bitfinex","SOLUSD",1737799918360,0.063,247.77,247.76,23.776884]
["bitfinex","SOLUSD",1737799918560,0.063,247.77,247.76,243.024784]
["bitfinex","SOLUSD",1737799923863,0.063,247.77,247.76,219.2479]
["bitfinex","SOLUSD",1737799926259,0.063,247.77,247.76,81.9]
["bitfinex","SOLUSD",1737799926460,0.063,247.77,247.66,219.5]
["bitfinex","SOLUSD",1737799927051,0.063,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1737799927571,0.063,247.77,247.67,24.18046524]
["bitfinex","SOLUSD",1737799928154,0.063,247.77,247.66,219.5]
["bitfinex","SOLUSD",1737799928467,0.063,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1737799929066,0.063,247.77,247.67,24.180495]
["bitfinex","SOLUSD",1737799929650,0.063,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1737799930157,0.063,247.77,247.67,24.18047303]
["bitfinex","SOLUSD",1737799930356,0.063,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1737799931358,0.063,247.77,247.69,243.276884]
["bitfinex","SOLUSD",1737799931559,0.063,247.77,247.7,0.40351835]
["bitfinex","SOLUSD",1737799932957,0.063,247.77,247.7,4.44061835]
["bitfinex","SOLUSD",1737799933369,0.063,247.77,247.71,23.776884]
["bitfinex","SOLUSD",1737799933572,0.063,247.77,247.72,0.40348577]
["bitfinex","SOLUSD",1737799934879,0.063,247.77,247.73,23.776884]
["bitfinex","SOLUSD",1737799935386,0.063,247.77,247.74,0.40347588]
["bitfinex","SOLUSD",1737799936185,0.063,247.77,247.71,219.5]
["bitfinex","SOLUSD",1737799936379,0.063,247.77,247.72,28.2171854]
["bitfinex","SOLUSD",1737799936573,0.063,247.77,247.72,248.7171854]
["bitfinex","SOLUSD",1737799936790,0.063,247.77,247.72,248.313684]
["bitfinex","SOLUSD",1737799937100,0.063,247.77,247.73,0.40340077]
["bitfinex","SOLUSD",1737799937690,0.063,247.77,247.75,23.776884]
["bitfinex","SOLUSD",1737799937860,0.063,247.77,247.76,0.40338977]
["bitfinex","SOLUSD",1737799938066,0.063,247.77,247.76,243.68027377]
["bitfinex","SOLUSD",1737799938283,0.063,247.77,247.76,243.276884]
["bitfinex","SOLUSD",1737799939187,0.063,247.77,247.76,219.5]
["bitfinex","SOLUSD",1737799941492,0.063,247.77,247.69,219.5]
["bitfinex","SOLUSD",1737799942374,0.063,247.77,247.7,24.18045323]
["bitfinex","SOLUSD",1737799942582,0.063,247.77,247.7,243.68045323]
["bitfinex","SOLUSD",1737799942787,0.063,247.77,247.7,243.276884]
["bitfinex","SOLUSD",1737799943073,0.063,247.77,247.71,0.40350952]
["bitfinex","SOLUSD",1737799943776,0.063,247.77,247.7,243.276884]
["bitfinex","SOLUSD",1737799944380,0.063,247.77,247.7,219.5]
["bitfinex","SOLUSD",1737799947676,0.063,247.77,247.71,23.776884]
["bitfinex","SOLUSD",1737799947882,0.063,247.77,247.71,24.18043845]
["bitfinex","SOLUSD",1737799950507,0.063,247.77,247.7,219.5]
["bitfinex","SOLUSD",1737799953182,8.1377,247.76,247.7,219.5]
["bitfinex","SOLUSD",1737799960306,20.0,247.73,247.7,81.9]
["bitfinex","SOLUSD",1737799961706,20.0,247.73,247.66,219.5]
["bitfinex","SOLUSD",1737799962209,20.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737799962708,22.88,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799964388,2.88,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799965890,43.776884,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737799966210,1.57284217,247.74,247.65,0.063]
["bitfinex","SOLUSD",1737799966394,1.5491,247.84,247.66,12.14]
["bitfinex","SOLUSD",1737799966595,1.5491,247.84,247.67,0.40355647]
["bitfinex","SOLUSD",1737799966793,1.5491,247.84,247.67,24.18044047]
["bitfinex","SOLUSD",1737799966990,20.03,247.82,247.67,161.376884]
["bitfinex","SOLUSD",1737799967313,0.03,247.82,247.67,161.376884]
["bitfinex","SOLUSD",1737799967515,20.03,247.82,247.67,161.376884]
["bitfinex","SOLUSD",1737799968212,20.03,247.82,247.67,137.6]
["bitfinex","SOLUSD",1737799972900,20.03,247.82,247.67,219.5]
["bitfinex","SOLUSD",1737799973509,21.65676715,247.82,247.67,219.5]
["bitfinex","SOLUSD",1737799973814,20.0,247.81,247.67,219.5]
["bitfinex","SOLUSD",1737799974517,44.776884,247.81,247.67,219.5]
["bitfinex","SOLUSD",1737799974721,20.0,247.73,247.67,219.5]
["bitfinex","SOLUSD",1737799975012,20.0,247.73,247.67,81.9]
["bitfinex","SOLUSD",1737799976209,20.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737799976607,22.92,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737799977300,20.0,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799980200,20.0,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737799981418,6.2585,247.67,247.65,0.063]
["bitfinex","SOLUSD",1737799981797,20.0,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737799982219,1.0,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737799982720,1.0,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737799982915,20.0,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737799983094,20.0,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737799984522,1.0,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737799984708,26.2585,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737799986712,2.9,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799986914,20.0,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737799987107,1.0,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737799988022,20.0,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737799988818,3.9,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799989004,2.9,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737799989799,4.4491,247.74,247.65,0.063]
["bitfinex","SOLUSD",1737799990519,2.983,247.77,247.65,137.663]
["bitfinex","SOLUSD",1737799990721,2.983,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1737799993605,0.063,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1737799993804,20.063,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1737799994332,0.063,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1737799994530,20.063,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1737799994822,20.063,247.77,247.65,137.663]
["bitfinex","SOLUSD",1737799995211,21.063,247.77,247.65,0.063]
["bitfinex","SOLUSD",1737799995906,1.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737799999333,20.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737799999759,21.063,247.77,247.65,0.063]
["bitfinex","SOLUSD",1737800001349,1.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737800001814,1.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737800005743,20.0,247.7,247.65,0.063]
["bitfinex","SOLUSD",1737800007641,1.0,247.69,247.65,0.063]
["bitfinex","SOLUSD",1737800009034,1.0,247.66,247.57,0.063]
["bitfinex","SOLUSD",1737800009234,2.88,247.65,247.57,0.063]
["bitfinex","SOLUSD",1737800009437,1.0,247.62,247.52,0.063]
["bitfinex","SOLUSD",1737800011139,1.0,247.59,247.52,0.063]
["bitfinex","SOLUSD",1737800011443,1.0,247.57,247.43,7.7325]
["bitfinex","SOLUSD",1737800011852,21.0,247.57,247.43,7.7325]
["bitfinex","SOLUSD",1737800012162,1.0,247.55,247.43,7.7325]
["bitfinex","SOLUSD",1737800012666,1.0,247.52,247.43,7.7325]
["bitfinex","SOLUSD",1737800012852,2.88,247.51,247.43,7.7325]
["bitfinex","SOLUSD",1737800013048,2.88,247.51,247.4,0.063]
["bitfinex","SOLUSD",1737800013369,1.0,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800016051,2.58317786,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800022065,20.0,247.43,247.4,0.063]
["bitfinex","SOLUSD",1737800023883,2.58317786,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800025184,1.58317786,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800025387,81.4,247.51,247.4,0.063]
["bitfinex","SOLUSD",1737800025564,2.86,247.5,247.4,0.063]
["bitfinex","SOLUSD",1737800025886,3.86,247.5,247.4,0.063]
["bitfinex","SOLUSD",1737800026057,20.0,247.48,247.4,0.063]
["bitfinex","SOLUSD",1737800026459,21.0,247.48,247.4,0.063]
["bitfinex","SOLUSD",1737800027217,20.0,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800035188,21.0,247.48,247.4,0.063]
["bitfinex","SOLUSD",1737800035392,20.0,247.47,247.4,0.063]
["bitfinex","SOLUSD",1737800035888,1.0,247.46,247.4,0.063]
["bitfinex","SOLUSD",1737800036094,1.0,247.46,247.38,0.03]
["bitfinex","SOLUSD",1737800036095,1.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800037096,1.0,247.42,247.38,0.03]
["bitfinex","SOLUSD",1737800037477,1.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800039704,0.73921994,247.46,247.38,0.03]
["bitfinex","SOLUSD",1737800039892,2.84,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800040496,2.86,247.42,247.38,0.03]
["bitfinex","SOLUSD",1737800041691,2.86,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737800044582,83.02334343,247.51,247.39,7.63]
["bitfinex","SOLUSD",1737800044903,2.86,247.5,247.39,7.63]
["bitfinex","SOLUSD",1737800045396,22.86,247.5,247.39,7.63]
["bitfinex","SOLUSD",1737800045975,20.0,247.51,247.39,7.63]
["bitfinex","SOLUSD",1737800046180,20.0,247.51,247.4,23.776884]
["bitfinex","SOLUSD",1737800046380,0.03,247.52,247.41,0.40408093]
["bitfinex","SOLUSD",1737800046595,0.03,247.52,247.45,23.776884]
["bitfinex","SOLUSD",1737800046797,0.03,247.52,247.46,0.40394841]
["bitfinex","SOLUSD",1737800049003,0.03,247.52,247.45,161.376884]
["bitfinex","SOLUSD",1737800051202,0.03,247.52,247.45,137.6]
["bitfinex","SOLUSD",1737800051402,0.03,247.52,247.44,7.63]
["bitfinex","SOLUSD",1737800057223,1.0,247.51,247.38,1.5824]
["bitfinex","SOLUSD",1737800057513,2.86,247.5,247.38,1.5824]
["bitfinex","SOLUSD",1737800057684,2.86,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1737800060106,0.03,247.51,247.39,165.418984]
["bitfinex","SOLUSD",1737800060298,0.03,247.51,247.39,247.318984]
["bitfinex","SOLUSD",1737800060609,0.03,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1737800060802,0.03,247.51,247.44,23.776884]
["bitfinex","SOLUSD",1737800061090,0.03,247.51,247.45,0.40392985]
["bitfinex","SOLUSD",1737800061309,0.03,247.51,247.47,23.776884]
["bitfinex","SOLUSD",1737800061616,0.03,247.51,247.47,24.1807784]
["bitfinex","SOLUSD",1737800061820,0.03,247.51,247.49,23.776884]
["bitfinex","SOLUSD",1737800062116,0.03,247.51,247.49,161.376884]
["bitfinex","SOLUSD",1737800062323,0.03,247.52,247.51,23.776884]
["bitfinex","SOLUSD",1737800063523,0.03,247.52,247.51,27.817084]
["bitfinex","SOLUSD",1737800065112,0.03,247.52,247.5,1.5524]
["bitfinex","SOLUSD",1737800065615,20.0,247.65,247.51,23.776884]
["bitfinex","SOLUSD",1737800065812,20.0,247.65,247.51,243.276884]
["bitfinex","SOLUSD",1737800066025,20.0,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1737800070135,1.0,247.59,247.46,88.5064]
["bitfinex","SOLUSD",1737800070294,21.0,247.61,247.46,81.9]
["bitfinex","SOLUSD",1737800070700,1.0,247.59,247.45,137.6]
["bitfinex","SOLUSD",1737800071008,2.0,247.57,247.45,137.6]
["bitfinex","SOLUSD",1737800073818,21.0,247.61,247.45,137.6]
["bitfinex","SOLUSD",1737800074001,2.9,247.6,247.41,23.776884]
["bitfinex","SOLUSD",1737800074326,2.9,247.6,247.41,243.276884]
["bitfinex","SOLUSD",1737800074817,1.0,247.59,247.41,243.276884]
["bitfinex","SOLUSD",1737800075015,20.0,247.58,247.41,243.276884]
["bitfinex","SOLUSD",1737800075399,20.0,247.57,247.41,243.276884]
["bitfinex","SOLUSD",1737800077924,20.0,247.58,247.41,243.276884]
["bitfinex","SOLUSD",1737800078224,20.0,247.57,247.41,243.276884]
["bitfinex","SOLUSD",1737800078723,2.0,247.59,247.41,243.276884]
["bitfinex","SOLUSD",1737800081826,2.0,247.57,247.41,243.276884]
["bitfinex","SOLUSD",1737800083021,1.0,247.55,247.41,81.9]
["bitfinex","SOLUSD",1737800083207,20.0,247.5,247.41,81.9]
["bitfinex","SOLUSD",1737800083520,20.0,247.5,247.41,81.963]
["bitfinex","SOLUSD",1737800083726,20.0,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737800086027,21.61046616,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737800087523,21.47405396,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737800090433,24.33405396,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737800099108,21.47405396,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737800100618,20.0,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737800101737,21.0,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737800101936,2.0,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737800102835,2.0,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737800103039,1.0,247.43,247.41,0.063]
["bitfinex","SOLUSD",1737800103336,1.5919,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737800103527,1.0,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737800103736,2.0,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737800106240,1.0,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737800109765,20.0,247.44,247.41,0.063]
["bitfinex","SOLUSD",1737800110430,1.0,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737800110645,20.0,247.44,247.41,0.063]
["bitfinex","SOLUSD",1737800111441,20.0,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737800112539,22.0,247.45,247.38,0.03]
["bitfinex","SOLUSD",1737800112849,1.0,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737800113447,1.0,247.45,247.38,0.03]
["bitfinex","SOLUSD",1737800113647,1.0,247.44,247.38,0.03]
["bitfinex","SOLUSD",1737800114230,1.0,247.43,247.38,0.03]
["bitfinex","SOLUSD",1737800114441,2.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800115732,1.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800116439,1.0,247.43,247.38,0.03]
["bitfinex","SOLUSD",1737800117235,1.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800117947,2.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800118152,1.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800118661,1.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800118857,3.82,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800119333,1.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800119533,2.82,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800119742,4.82,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800124056,3.82,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800124250,0.03,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800124453,2.82,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800125855,3.82,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800127762,4.82,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800129846,24.82,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800130051,20.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800130847,21.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800131248,20.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800131567,2.82,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800132856,2.8,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800133766,22.83,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800135662,0.03,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800137672,0.03,247.41,247.39,23.776884]
["bitfinex","SOLUSD",1737800138355,0.03,247.41,247.38,219.53]
["bitfinex","SOLUSD",1737800139968,0.03,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800141682,20.0,247.4,247.38,0.03]
["bitfinex","SOLUSD",1737800142481,0.03,247.41,247.38,0.03]
["bitfinex","SOLUSD",1737800149101,1.0,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800150388,44.776884,247.39,247.38,0.03]
["bitfinex","SOLUSD",1737800150570,1.0,247.33,247.24,1.6808]
["bitfinex","SOLUSD",1737800150771,1.0,247.3,247.24,0.03]
["bitfinex","SOLUSD",1737800152482,3.8,247.32,247.24,0.03]
["bitfinex","SOLUSD",1737800152687,2.8,247.32,247.24,0.03]
["bitfinex","SOLUSD",1737800153396,20.0,247.29,247.24,0.03]
["bitfinex","SOLUSD",1737800154094,20.0,247.3,247.24,0.03]
["bitfinex","SOLUSD",1737800154404,20.0,247.29,247.24,0.03]
["bitfinex","SOLUSD",1737800155076,4.40992925,247.32,247.24,0.03]
["bitfinex","SOLUSD",1737800155280,20.0,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737800155812,2.8,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737800158101,83.0656,247.41,247.24,0.03]
["bitfinex","SOLUSD",1737800158404,2.8,247.34,247.24,0.03]
["bitfinex","SOLUSD",1737800158920,22.8,247.37,247.25,1.596]
["bitfinex","SOLUSD",1737800159086,2.8,247.37,247.25,1.596]
["bitfinex","SOLUSD",1737800161218,20.0,247.38,247.26,29.987484]
["bitfinex","SOLUSD",1737800163818,20.0,247.38,247.26,6.2106]
["bitfinex","SOLUSD",1737800166091,20.0,247.36,247.26,6.2106]
["bitfinex","SOLUSD",1737800166812,20.0,247.36,247.24,0.03]
["bitfinex","SOLUSD",1737800166813,1.0,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737800167004,20.0,247.28,247.24,0.03]
["bitfinex","SOLUSD",1737800168106,16.71730204,247.28,247.24,0.03]
["bitfinex","SOLUSD",1737800168921,24.776884,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737800169105,27.576884,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737800169304,1.0,247.22,247.14,0.03]
["bitfinex","SOLUSD",1737800169615,1.0,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800170321,20.0,247.17,247.14,0.03]
["bitfinex","SOLUSD",1737800171404,20.0,247.22,247.14,0.03]
["bitfinex","SOLUSD",1737800171613,2.8,247.21,247.14,0.03]
["bitfinex","SOLUSD",1737800177021,23.776884,247.3,247.17,6.6541]
["bitfinex","SOLUSD",1737800177022,2.8,247.26,247.17,6.6541]
["bitfinex","SOLUSD",1737800177345,2.8,247.3,247.17,6.6541]
["bitfinex","SOLUSD",1737800177510,2.8,247.3,247.17,88.5541]
["bitfinex","SOLUSD",1737800179724,2.8,247.3,247.18,23.776884]
["bitfinex","SOLUSD",1737800179937,1.57344344,247.36,247.18,23.776884]
["bitfinex","SOLUSD",1737800180238,2.8,247.35,247.2,23.776884]
["bitfinex","SOLUSD",1737800180927,2.8,247.35,247.22,23.776884]
["bitfinex","SOLUSD",1737800181225,2.8,247.35,247.21,0.40434562]
["bitfinex","SOLUSD",1737800182426,2.8,247.35,247.2,30.430984]
["bitfinex","SOLUSD",1737800183528,2.8,247.35,247.2,6.6541]
["bitfinex","SOLUSD",1737800183918,2.8,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1737800184634,2.8,247.35,247.21,243.68129189]
["bitfinex","SOLUSD",1737800184852,2.8,247.35,247.21,243.276884]
["bitfinex","SOLUSD",1737800185135,2.8,247.35,247.22,0.40430847]
["bitfinex","SOLUSD",1737800186533,20.0,247.36,247.22,0.40430847]
["bitfinex","SOLUSD",1737800186732,20.0,247.36,247.24,23.776884]
["bitfinex","SOLUSD",1737800186935,24.42921098,247.38,247.25,6.2354]
["bitfinex","SOLUSD",1737800187445,24.42921098,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1737800187732,20.0,247.37,247.26,23.776884]
["bitfinex","SOLUSD",1737800187912,20.0,247.37,247.25,6.2354]
["bitfinex","SOLUSD",1737800188314,1.62921098,247.38,247.25,6.2354]
["bitfinex","SOLUSD",1737800188315,21.62921098,247.38,247.25,6.2354]
["bitfinex","SOLUSD",1737800188517,44.776884,247.37,247.25,6.2354]
["bitfinex","SOLUSD",1737800188734,1.0,247.34,247.19,6.2354]
["bitfinex","SOLUSD",1737800188930,20.0,247.31,247.19,6.2354]
["bitfinex","SOLUSD",1737800189129,23.776884,247.3,247.19,6.2354]
["bitfinex","SOLUSD",1737800189333,20.0,247.27,247.19,6.2354]
["bitfinex","SOLUSD",1737800189530,22.8,247.27,247.19,6.2354]
["bitfinex","SOLUSD",1737800191333,20.0,247.23,247.17,0.048]
["bitfinex","SOLUSD",1737800192519,2.8,247.27,247.17,0.048]
["bitfinex","SOLUSD",1737800194233,2.8,247.27,247.18,6.2354]
["bitfinex","SOLUSD",1737800194741,2.8,247.3,247.18,6.2354]
["bitfinex","SOLUSD",1737800195235,2.8,247.3,247.19,25.281784]
["bitfinex","SOLUSD",1737800195441,0.03,247.27,247.19,25.281784]
["bitfinex","SOLUSD",1737800195821,0.03,247.27,247.19,1.5049]
["bitfinex","SOLUSD",1737800198140,0.03,247.27,247.19,25.281784]
["bitfinex","SOLUSD",1737800198334,0.03,247.27,247.2,23.776884]
["bitfinex","SOLUSD",1737800198721,0.03,247.27,247.19,163.28617853]
["bitfinex","SOLUSD",1737800198938,0.03,247.27,247.19,162.881784]
["bitfinex","SOLUSD",1737800199340,0.03,247.27,247.2,24.18126353]
["bitfinex","SOLUSD",1737800199547,0.03,247.27,247.2,243.68126353]
["bitfinex","SOLUSD",1737800199740,0.03,247.27,247.2,243.276884]
["bitfinex","SOLUSD",1737800199940,0.03,247.27,247.21,24.18122847]
["bitfinex","SOLUSD",1737800200948,0.03,247.27,247.23,24.776884]
["bitfinex","SOLUSD",1737800201164,2.83,247.41,247.26,23.776884]
["bitfinex","SOLUSD",1737800201325,0.03,247.41,247.27,0.4042399]
["bitfinex","SOLUSD",1737800201648,0.03,247.41,247.28,30.977984]
["bitfinex","SOLUSD",1737800201831,0.03,247.41,247.31,23.776884]
["bitfinex","SOLUSD",1737800202024,0.03,247.41,247.32,0.40413848]
["bitfinex","SOLUSD",1737800202945,0.03,247.41,247.34,23.776884]
["bitfinex","SOLUSD",1737800203128,0.03,247.41,247.36,23.776884]
["bitfinex","SOLUSD",1737800203332,0.03,247.41,247.37,0.40409961]
["bitfinex","SOLUSD",1737800203734,0.03,247.41,247.37,138.00409961]
["bitfinex","SOLUSD",1737800203923,0.03,247.41,247.38,23.776884]
["bitfinex","SOLUSD",1737800204123,0.03,247.41,247.39,0.40404427]
["bitfinex","SOLUSD",1737800206629,0.03,247.41,247.38,23.776884]
["bitfinex","SOLUSD",1737800207932,0.03,247.41,247.38,24.18098139]
["bitfinex","SOLUSD",1737800212134,0.03,247.41,247.37,219.5]
["bitfinex","SOLUSD",1737800212334,0.03,247.41,247.35,6.2011]
["bitfinex","SOLUSD",1737800217152,0.03,247.41,247.29,6.3079]
["bitfinex","SOLUSD",1737800217367,20.0,247.39,247.23,6.3079]
["bitfinex","SOLUSD",1737800217737,20.0,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1737800217937,20.0,247.38,247.23,6.3079]
["bitfinex","SOLUSD",1737800218345,20.0,247.34,247.21,139.1027]
["bitfinex","SOLUSD",1737800218557,20.0,247.38,247.17,6.3559]
["bitfinex","SOLUSD",1737800218735,20.0,247.38,247.18,23.776884]
["bitfinex","SOLUSD",1737800219976,43.776884,247.37,247.18,23.776884]
["bitfinex","SOLUSD",1737800220139,20.0,247.33,247.17,143.9559]
["bitfinex","SOLUSD",1737800220754,43.776884,247.32,247.17,0.048]
["bitfinex","SOLUSD",1737800221067,44.776884,247.32,247.17,0.048]
["bitfinex","SOLUSD",1737800221638,43.776884,247.32,247.17,0.048]
["bitfinex","SOLUSD",1737800223446,2.86,247.31,247.17,0.048]
["bitfinex","SOLUSD",1737800224660,2.84,247.3,247.17,0.048]
["bitfinex","SOLUSD",1737800224841,2.84,247.33,247.18,24.18127983]
["bitfinex","SOLUSD",1737800225041,2.84,247.33,247.18,243.68127983]
["bitfinex","SOLUSD",1737800225259,2.84,247.33,247.18,243.276884]
["bitfinex","SOLUSD",1737800225458,2.84,247.33,247.18,244.276884]
["bitfinex","SOLUSD",1737800225838,2.86,247.39,247.22,23.776884]
["bitfinex","SOLUSD",1737800226042,2.86,247.39,247.23,0.40427292]
["bitfinex","SOLUSD",1737800226348,20.0,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1737800227365,20.0,247.38,247.25,24.1811531]
["bitfinex","SOLUSD",1737800228261,20.0,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1737800229964,20.0,247.38,247.25,24.18113836]
["bitfinex","SOLUSD",1737800230268,0.03,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1737800230466,0.03,247.41,247.28,0.40421814]
["bitfinex","SOLUSD",1737800233852,0.03,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1737800235153,0.03,247.41,247.24,137.6]
["bitfinex","SOLUSD",1737800235483,0.03,247.41,247.22,219.5]
["bitfinex","SOLUSD",1737800236073,20.0,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1737800236645,0.03,247.41,247.23,23.776884]
["bitfinex","SOLUSD",1737800236847,2.86,247.4,247.23,23.776884]
["bitfinex","SOLUSD",1737800240263,20.0,247.38,247.23,105.676884]
["bitfinex","SOLUSD",1737800240764,20.0,247.38,247.23,243.276884]
["bitfinex","SOLUSD",1737800240957,20.0,247.38,247.24,0.40429011]
["bitfinex","SOLUSD",1737800241664,2.86,247.4,247.25,24.776884]
["bitfinex","SOLUSD",1737800241850,0.03,247.41,247.28,1.0]
["bitfinex","SOLUSD",1737800242049,0.03,247.41,247.3,23.776884]
["bitfinex","SOLUSD",1737800242285,0.03,247.41,247.32,23.776884]
["bitfinex","SOLUSD",1737800242582,0.03,247.41,247.34,23.776884]
["bitfinex","SOLUSD",1737800242756,0.03,247.41,247.35,0.40408367]
["bitfinex","SOLUSD",1737800243081,0.03,247.41,247.36,23.776884]
["bitfinex","SOLUSD",1737800243252,0.03,247.41,247.37,0.40407868]
["bitfinex","SOLUSD",1737800245674,0.03,247.4,247.37,219.5]
["bitfinex","SOLUSD",1737800246372,0.03,247.4,247.38,23.776884]
["bitfinex","SOLUSD",1737800247174,0.03,247.4,247.39,0.40409526]
["bitfinex","SOLUSD",1737800247883,0.03,247.4,247.38,161.376884]
["bitfinex","SOLUSD",1737800248266,0.03,247.4,247.38,137.6]
["bitfinex","SOLUSD",1737800248574,0.03,247.4,247.29,227.3052]
["bitfinex","SOLUSD",1737800248778,0.03,247.4,247.29,219.5]
["bitfinex","SOLUSD",1737800249283,0.03,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1737800249858,0.03,247.4,247.29,81.9]
["bitfinex","SOLUSD",1737800250063,0.03,247.4,247.25,137.6]
["bitfinex","SOLUSD",1737800250064,20.0,247.38,247.25,137.6]
["bitfinex","SOLUSD",1737800250381,20.0,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1737800250973,20.0,247.38,247.23,225.7121]
["bitfinex","SOLUSD",1737800251172,20.0,247.38,247.23,219.563]
["bitfinex","SOLUSD",1737800251361,20.0,247.38,247.24,25.18117862]
["bitfinex","SOLUSD",1737800251778,20.0,247.38,247.24,26.18117862]
["bitfinex","SOLUSD",1737800252168,20.0,247.38,247.24,24.18117862]
["bitfinex","SOLUSD",1737800254289,20.0,247.38,247.24,25.18117862]
["bitfinex","SOLUSD",1737800255097,20.0,247.38,247.24,244.68117862]
["bitfinex","SOLUSD",1737800255297,20.0,247.38,247.24,244.276884]
["bitfinex","SOLUSD",1737800255503,20.0,247.38,247.25,24.18112024]
["bitfinex","SOLUSD",1737800259399,20.03,247.38,247.25,24.18112024]
["bitfinex","SOLUSD",1737800260775,20.03,247.38,247.24,81.963]
["bitfinex","SOLUSD",1737800263005,0.03,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1737800263185,0.03,247.38,247.25,24.18124186]
["bitfinex","SOLUSD",1737800263388,0.03,247.38,247.25,243.68124186]
["bitfinex","SOLUSD",1737800263699,20.03,247.38,247.25,243.276884]
["bitfinex","SOLUSD",1737800267003,20.03,247.38,247.25,105.676884]
["bitfinex","SOLUSD",1737800268390,0.03,247.38,247.25,248.321284]
["bitfinex","SOLUSD",1737800268595,0.03,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1737800268802,0.03,247.38,247.29,0.40418219]
["bitfinex","SOLUSD",1737800269206,20.03,247.38,247.29,0.40418219]
["bitfinex","SOLUSD",1737800269590,20.03,247.38,247.3,23.776884]
["bitfinex","SOLUSD",1737800269793,0.03,247.38,247.31,0.40419455]
["bitfinex","SOLUSD",1737800270009,0.03,247.38,247.32,23.776884]
["bitfinex","SOLUSD",1737800270220,0.03,247.38,247.33,0.40412874]
["bitfinex","SOLUSD",1737800270500,0.03,247.38,247.33,138.00412874]
["bitfinex","SOLUSD",1737800270706,0.03,247.38,247.33,137.6]
["bitfinex","SOLUSD",1737800271497,0.03,247.38,247.34,23.776884]
["bitfinex","SOLUSD",1737800271703,0.03,247.38,247.35,0.40411293]
["bitfinex","SOLUSD",1737800275929,0.03,247.38,247.36,23.776884]
["bitfinex","SOLUSD",1737800277021,0.03,247.38,247.35,81.9]
["bitfinex","SOLUSD",1737800277221,0.03,247.38,247.25,219.563]
["bitfinex","SOLUSD",1737800277813,0.03,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1737800279260,20.0,247.34,247.25,0.063]
["bitfinex","SOLUSD",1737800279563,2.86,247.33,247.25,0.063]
["bitfinex","SOLUSD",1737800280353,2.86,247.33,247.25,0.0001]
["bitfinex","SOLUSD",1737800280518,4.478329,247.33,247.25,0.0001]
["bitfinex","SOLUSD",1737800281346,4.478329,247.33,247.24,0.0067]
["bitfinex","SOLUSD",1737800281753,2.86,247.33,247.24,0.0067]
["bitfinex","SOLUSD",1737800283430,2.86,247.33,247.24,0.41103154]
["bitfinex","SOLUSD",1737800284348,2.86,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1737800284556,2.86,247.33,247.26,0.40424772]
["bitfinex","SOLUSD",1737800284858,2.86,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1737800285024,2.86,247.33,247.28,0.40424803]
["bitfinex","SOLUSD",1737800285347,2.89,247.33,247.28,0.40424803]
["bitfinex","SOLUSD",1737800286048,2.89,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1737800286259,2.89,247.33,247.27,24.18112506]
["bitfinex","SOLUSD",1737800286761,0.03,247.33,247.27,24.18112506]
["bitfinex","SOLUSD",1737800287168,0.03,247.33,247.27,25.18112506]
["bitfinex","SOLUSD",1737800287370,0.03,247.33,247.27,248.72522506]
["bitfinex","SOLUSD",1737800287671,0.03,247.33,247.32,24.776884]
["bitfinex","SOLUSD",1737800287867,0.03,247.33,247.32,244.68097055]
["bitfinex","SOLUSD",1737800288061,0.03,247.33,247.32,244.276884]
["bitfinex","SOLUSD",1737800292272,0.03,247.33,247.32,243.276884]
["bitfinex","SOLUSD",1737800292862,0.03,247.33,247.32,244.276884]
["bitfinex","SOLUSD",1737800294255,0.03,247.33,247.32,243.276884]
["bitfinex","SOLUSD",1737800296277,0.03,247.33,247.32,244.276884]
["bitfinex","SOLUSD",1737800297563,0.03,247.33,247.32,243.276884]
["bitfinex","SOLUSD",1737800297866,0.03,247.33,247.32,81.9]
["bitfinex","SOLUSD",1737800298456,0.03,247.33,247.32,105.676884]
["bitfinex","SOLUSD",1737800298766,0.03,247.33,247.32,81.9]
["bitfinex","SOLUSD",1737800300668,0.03,247.33,247.3,137.6]
["bitfinex","SOLUSD",1737800300864,0.03,247.33,247.24,81.9067]
["bitfinex","SOLUSD",1737800300865,0.03,247.33,247.24,0.0067]
["bitfinex","SOLUSD",1737800301248,0.03,247.33,247.24,219.91106077]
["bitfinex","SOLUSD",1737800301448,0.03,247.33,247.25,23.776884]
["bitfinex","SOLUSD",1737800302172,0.03,247.33,247.26,0.40426679]
["bitfinex","SOLUSD",1737800305656,0.03,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1737800305851,0.03,247.33,247.28,0.40423643]
["bitfinex","SOLUSD",1737800307284,0.03,247.33,247.29,23.776884]
["bitfinex","SOLUSD",1737800307454,0.03,247.33,247.3,0.40414575]
["bitfinex","SOLUSD",1737800307773,0.03,247.33,247.32,23.776884]
["bitfinex","SOLUSD",1737800308078,0.03,247.33,247.32,24.18099673]
["bitfinex","SOLUSD",1737800308251,0.03,247.33,247.32,0.40411273]
["bitfinex","SOLUSD",1737800309158,0.03,247.33,247.32,244.68099673]
["bitfinex","SOLUSD",1737800309365,0.03,247.33,247.32,243.276884]
["bitfinex","SOLUSD",1737800314690,0.03,247.33,247.32,244.276884]
["bitfinex","SOLUSD",1737800318180,0.03,247.33,247.32,257.406884]
["bitfinex","SOLUSD",1737800318364,0.03,247.33,247.32,258.917184]
["bitfinex","SOLUSD",1737800318564,0.03,247.33,247.32,570.917184]
["bitfinex","SOLUSD",1737800318768,0.03,247.33,247.32,577.237584]
["bitfinex","SOLUSD",1737800318973,0.03,247.38,247.37,1.0]
["bitfinex","SOLUSD",1737800319266,0.03,247.38,247.37,244.65082356]
["bitfinex","SOLUSD",1737800319566,0.03,247.38,247.37,244.246884]
["bitfinex","SOLUSD",1737800320081,0.03,247.38,247.37,248.289384]
["bitfinex","SOLUSD",1737800322182,0.03,247.38,247.37,249.289384]
["bitfinex","SOLUSD",1737800322862,0.03,247.5,247.39,18.1722]
["bitfinex","SOLUSD",1737800323064,0.03,247.5,247.39,0.40389145]
["bitfinex","SOLUSD",1737800324990,0.03,247.5,247.39,37.31077545]
["bitfinex","SOLUSD",1737800325786,0.03,247.5,247.4,40.948884]
["bitfinex","SOLUSD",1737800325986,0.03,247.5,247.4,244.246884]
["bitfinex","SOLUSD",1737800326286,0.03,247.5,247.4,219.47]
["bitfinex","SOLUSD",1737800326677,0.03,247.5,247.4,243.246884]
["bitfinex","SOLUSD",1737800328187,20.0,247.44,247.36,219.47]
["bitfinex","SOLUSD",1737800328391,20.0,247.44,247.37,0.40410355]
["bitfinex","SOLUSD",1737800328580,20.0,247.44,247.37,24.18098755]
["bitfinex","SOLUSD",1737800329285,1.6572,247.45,247.37,24.18098755]
["bitfinex","SOLUSD",1737800329490,0.03,247.5,247.37,24.18098755]
["bitfinex","SOLUSD",1737800331690,0.03,247.5,247.37,243.65098755]
["bitfinex","SOLUSD",1737800331882,0.03,247.5,247.37,243.246884]
["bitfinex","SOLUSD",1737800332085,20.0,247.49,247.38,24.18090936]
["bitfinex","SOLUSD",1737800335373,20.0,247.49,247.38,243.65090936]
["bitfinex","SOLUSD",1737800335677,20.0,247.49,247.38,243.246884]
["bitfinex","SOLUSD",1737800335878,20.0,247.49,247.39,24.1809209]
["bitfinex","SOLUSD",1737800338582,20.0,247.49,247.39,25.1809209]
["bitfinex","SOLUSD",1737800338970,20.0,247.49,247.39,248.6930209]
["bitfinex","SOLUSD",1737800339302,20.0,247.49,247.39,247.288984]
["bitfinex","SOLUSD",1737800340376,20.0,247.49,247.4,24.18087676]
["bitfinex","SOLUSD",1737800340789,20.0,247.49,247.39,81.9]
["bitfinex","SOLUSD",1737800341295,20.0,247.4,247.39,81.9]
["bitfinex","SOLUSD",1737800341495,20.0,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737800342001,20.0,247.4,247.38,4.882e-05]
["bitfinex","SOLUSD",1737800343503,20.0,247.39,247.38,4.882e-05]
["bitfinex","SOLUSD",1737800344082,1.6025,247.37,247.24,0.0067]
["bitfinex","SOLUSD",1737800344288,20.0,247.33,247.24,0.0067]
["bitfinex","SOLUSD",1737800348295,1.6025,247.32,247.24,0.0067]
["bitfinex","SOLUSD",1737800349209,1.6025,247.32,247.25,24.1811862]
["bitfinex","SOLUSD",1737800351593,20.0,247.33,247.25,24.1811862]
["bitfinex","SOLUSD",1737800351801,20.0,247.33,247.25,28.2255862]
["bitfinex","SOLUSD",1737800352385,20.0,247.33,247.25,247.6955862]
["bitfinex","SOLUSD",1737800352585,20.0,247.33,247.25,247.291284]
["bitfinex","SOLUSD",1737800353404,20.0,247.33,247.25,243.246884]
["bitfinex","SOLUSD",1737800353787,20.0,247.33,247.25,219.47]
["bitfinex","SOLUSD",1737800353981,20.0,247.33,247.24,0.0067]
["bitfinex","SOLUSD",1737800354389,1.6025,247.32,247.24,0.0067]
["bitfinex","SOLUSD",1737800365918,1.6025,247.32,247.24,81.9067]
["bitfinex","SOLUSD",1737800366215,1.6025,247.32,247.25,23.776884]
["bitfinex","SOLUSD",1737800366426,1.6025,247.32,247.25,243.246884]
["bitfinex","SOLUSD",1737800367332,6.4336,247.36,247.25,243.246884]
["bitfinex","SOLUSD",1737800367819,1.60252638,247.37,247.26,0.40424653]
["bitfinex","SOLUSD",1737800368023,1.5621,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1737800368791,1.5621,247.38,247.27,24.18110321]
["bitfinex","SOLUSD",1737800368990,1.0,247.26,247.17,0.048]
["bitfinex","SOLUSD",1737800369208,3.46421921,247.25,247.13,0.063]
["bitfinex","SOLUSD",1737800369413,20.0,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737800369792,20.0,247.22,247.13,137.633]
["bitfinex","SOLUSD",1737800370208,20.0,247.21,247.13,0.063]
["bitfinex","SOLUSD",1737800370405,4.84263897,247.21,247.13,0.063]
["bitfinex","SOLUSD",1737800370719,1.5321,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737800373411,4.84263897,247.21,247.13,137.633]
["bitfinex","SOLUSD",1737800373800,4.84263897,247.21,247.14,23.806884]
["bitfinex","SOLUSD",1737800374313,1.618949,247.2,247.14,23.806884]
["bitfinex","SOLUSD",1737800375520,3.06,247.25,247.14,23.806884]
["bitfinex","SOLUSD",1737800375910,20.0,247.22,247.14,0.03]
["bitfinex","SOLUSD",1737800378606,1.618673,247.21,247.14,23.806884]
["bitfinex","SOLUSD",1737800378805,1.618673,247.21,247.14,0.03]
["bitfinex","SOLUSD",1737800382629,20.0,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800386030,20.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800388945,20.03,247.2,247.14,81.93]
["bitfinex","SOLUSD",1737800389346,20.03,247.2,247.16,137.633]
["bitfinex","SOLUSD",1737800389347,0.03,247.2,247.16,137.633]
["bitfinex","SOLUSD",1737800390945,0.03,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737800399558,1.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800399749,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800400234,1.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800400432,20.0,247.18,247.14,0.03]
["bitfinex","SOLUSD",1737800403955,21.64553395,247.18,247.14,0.03]
["bitfinex","SOLUSD",1737800406130,1.64553395,247.18,247.14,0.03]
["bitfinex","SOLUSD",1737800406341,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800406932,20.0,247.19,247.14,0.03]
["bitfinex","SOLUSD",1737800412339,1.63108261,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800412945,20.0,247.19,247.14,0.03]
["bitfinex","SOLUSD",1737800414153,1.63108261,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800414358,0.03,247.2,247.14,219.53]
["bitfinex","SOLUSD",1737800414659,0.03,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1737800415749,0.03,247.2,247.15,243.276884]
["bitfinex","SOLUSD",1737800415946,0.03,247.2,247.15,247.322884]
["bitfinex","SOLUSD",1737800416637,0.03,247.2,247.15,243.276884]
["bitfinex","SOLUSD",1737800417142,0.03,247.2,247.14,1.5897]
["bitfinex","SOLUSD",1737800420465,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800424373,0.03,247.2,247.14,105.706884]
["bitfinex","SOLUSD",1737800425569,0.03,247.2,247.14,81.93]
["bitfinex","SOLUSD",1737800425753,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800426749,20.0,247.19,247.14,0.03]
["bitfinex","SOLUSD",1737800432184,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800433366,20.0,247.19,247.14,0.03]
["bitfinex","SOLUSD",1737800434479,20.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800437177,0.03,247.2,247.14,81.93]
["bitfinex","SOLUSD",1737800438484,0.03,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1737800442365,0.03,247.2,247.15,243.276884]
["bitfinex","SOLUSD",1737800443362,0.03,247.2,247.15,219.5]
["bitfinex","SOLUSD",1737800445065,0.03,247.2,247.14,0.03]
["bitfinex","SOLUSD",1737800445265,0.03,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737800445466,4.87263897,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737800447493,0.03,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737800450392,20.0,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737800456094,21.63207108,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737800456599,1.63207108,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737800456799,20.0,247.19,247.13,0.063]
["bitfinex","SOLUSD",1737800457296,0.03,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737800458493,20.0,247.19,247.13,0.063]
["bitfinex","SOLUSD",1737800458996,0.03,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737800459299,0.03,247.2,247.14,161.376884]
["bitfinex","SOLUSD",1737800461388,0.03,247.2,247.14,81.9]
["bitfinex","SOLUSD",1737800461585,20.0,247.19,247.14,81.9]
["bitfinex","SOLUSD",1737800461779,20.0,247.19,247.13,0.063]
["bitfinex","SOLUSD",1737800462291,20.0,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737800462803,20.0,247.18,247.05,227.2268]
["bitfinex","SOLUSD",1737800463106,20.0,247.17,247.05,81.9]
["bitfinex","SOLUSD",1737800464892,21.0,247.17,246.99,227.7022]
["bitfinex","SOLUSD",1737800466207,21.0,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1737800466515,20.0,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1737800467005,20.0,247.17,246.99,227.7022]
["bitfinex","SOLUSD",1737800467006,21.0,247.17,246.99,227.7022]
["bitfinex","SOLUSD",1737800467804,20.0,247.13,246.99,227.7022]
["bitfinex","SOLUSD",1737800468111,2.88,247.12,246.99,227.7022]
["bitfinex","SOLUSD",1737800468297,2.88,247.12,246.99,90.1022]
["bitfinex","SOLUSD",1737800468997,2.88,247.12,246.99,83.4708]
["bitfinex","SOLUSD",1737800472413,2.88,247.12,247.0,0.037986]
["bitfinex","SOLUSD",1737800474902,2.86,247.13,247.0,23.81487]
["bitfinex","SOLUSD",1737800475811,2.86,247.13,247.0,0.037986]
["bitfinex","SOLUSD",1737800476615,2.86,247.13,247.0,0.100986]
["bitfinex","SOLUSD",1737800477392,2.86,247.13,247.0,23.87787]
["bitfinex","SOLUSD",1737800477903,2.86,247.13,247.0,243.37787]
["bitfinex","SOLUSD",1737800478107,2.86,247.13,247.0,247.42637]
["bitfinex","SOLUSD",1737800480496,22.86,247.13,247.0,247.42637]
["bitfinex","SOLUSD",1737800480691,22.86,247.13,247.0,243.37787]
["bitfinex","SOLUSD",1737800482015,22.86,247.13,247.0,219.600986]
["bitfinex","SOLUSD",1737800483813,20.0,247.12,247.0,0.100986]
["bitfinex","SOLUSD",1737800484021,24.55943277,247.12,247.0,0.100986]
["bitfinex","SOLUSD",1737800484600,20.0,247.12,247.0,0.100986]
["bitfinex","SOLUSD",1737800485302,2.84,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800486398,22.84,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800488424,24.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800490024,20.0,247.07,247.0,0.100986]
["bitfinex","SOLUSD",1737800490623,20.0,247.08,247.0,0.100986]
["bitfinex","SOLUSD",1737800492104,20.0,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800492315,44.18110321,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800493010,4.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800493011,24.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800493223,20.0,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800494015,24.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800494610,20.0,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800495217,4.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800495734,20.0,247.09,247.0,0.100986]
["bitfinex","SOLUSD",1737800497127,4.45887529,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800497316,2.84,247.11,247.0,0.100986]
["bitfinex","SOLUSD",1737800497521,2.84,247.11,247.0,4.149486]
["bitfinex","SOLUSD",1737800497935,20.0,247.09,247.0,223.649486]
["bitfinex","SOLUSD",1737800498934,20.0,247.1,247.0,223.649486]
["bitfinex","SOLUSD",1737800501616,20.0,247.11,247.0,223.649486]
["bitfinex","SOLUSD",1737800502018,20.0,247.11,247.0,219.600986]
["bitfinex","SOLUSD",1737800504438,20.0,247.1,247.0,219.600986]
["bitfinex","SOLUSD",1737800507671,20.0,247.1,247.0,82.000986]
["bitfinex","SOLUSD",1737800511042,20.0,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1737800511753,20.0,247.1,247.02,6.1107]
["bitfinex","SOLUSD",1737800513528,20.0,247.1,247.02,88.0107]
["bitfinex","SOLUSD",1737800515245,20.0,247.1,247.02,81.9]
["bitfinex","SOLUSD",1737800515633,20.0,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800522238,22.82,247.1,247.0,0.100986]
["bitfinex","SOLUSD",1737800526337,23.776884,247.09,247.0,0.100986]
["bitfinex","SOLUSD",1737800526541,20.0,247.07,247.0,0.100986]
["bitfinex","SOLUSD",1737800526741,20.0,247.06,247.0,0.100986]
["bitfinex","SOLUSD",1737800528478,20.0,247.02,247.0,0.100986]
["bitfinex","SOLUSD",1737800528766,20.0,247.02,247.0,0.055886]
["bitfinex","SOLUSD",1737800529768,4.30665499,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800530265,20.0,247.02,247.0,0.055886]
["bitfinex","SOLUSD",1737800530438,20.0,247.01,247.0,0.055886]
["bitfinex","SOLUSD",1737800531064,20.0,247.02,247.0,0.055886]
["bitfinex","SOLUSD",1737800542983,6.1107,247.05,247.0,0.055886]
["bitfinex","SOLUSD",1737800543166,4.30665499,247.06,247.0,6.132986]
["bitfinex","SOLUSD",1737800543367,2.82,247.11,247.01,1.5539]
["bitfinex","SOLUSD",1737800543684,6.1107,247.09,247.01,1.5539]
["bitfinex","SOLUSD",1737800543880,20.0,247.06,247.01,1.5539]
["bitfinex","SOLUSD",1737800544184,20.0,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800548894,6.1107,247.09,247.01,7.631]
["bitfinex","SOLUSD",1737800549100,3.03674885,247.16,247.01,7.631]
["bitfinex","SOLUSD",1737800549290,3.03674885,247.16,247.01,145.231]
["bitfinex","SOLUSD",1737800549469,20.0,247.14,247.01,145.231]
["bitfinex","SOLUSD",1737800549673,0.03,247.06,247.01,145.231]
["bitfinex","SOLUSD",1737800549873,0.03,247.06,247.02,23.776884]
["bitfinex","SOLUSD",1737800550274,0.03,247.06,247.03,4.048]
["bitfinex","SOLUSD",1737800550572,0.03,247.06,247.01,7.631]
["bitfinex","SOLUSD",1737800551189,0.03,247.06,247.02,23.776884]
["bitfinex","SOLUSD",1737800552090,0.03,247.06,247.01,7.631]
["bitfinex","SOLUSD",1737800553681,0.03,247.06,247.02,23.776884]
["bitfinex","SOLUSD",1737800554895,0.03,247.06,247.01,7.631]
["bitfinex","SOLUSD",1737800559902,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800560097,20.0,247.03,247.0,0.055886]
["bitfinex","SOLUSD",1737800565485,8.0235,247.04,247.0,0.055886]
["bitfinex","SOLUSD",1737800565796,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800566396,5.933262,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800566597,20.0,247.03,247.0,0.055886]
["bitfinex","SOLUSD",1737800566993,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800567717,0.03,247.06,247.0,137.655886]
["bitfinex","SOLUSD",1737800573000,0.03,247.06,247.0,141.704386]
["bitfinex","SOLUSD",1737800575609,0.03,247.06,247.0,223.604386]
["bitfinex","SOLUSD",1737800576211,0.03,247.06,247.01,8.0235]
["bitfinex","SOLUSD",1737800576712,0.03,247.06,247.02,4.0482]
["bitfinex","SOLUSD",1737800577115,0.03,247.06,247.01,8.0235]
["bitfinex","SOLUSD",1737800578798,20.0,247.05,247.0,0.055886]
["bitfinex","SOLUSD",1737800583016,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800584128,20.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800584822,23.776884,247.05,247.0,0.055886]
["bitfinex","SOLUSD",1737800586621,20.0,247.02,247.0,0.055886]
["bitfinex","SOLUSD",1737800591312,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800592630,20.0,247.04,247.0,0.055886]
["bitfinex","SOLUSD",1737800598322,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800603333,20.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800606414,0.03,247.06,247.0,0.055886]
["bitfinex","SOLUSD",1737800608341,0.03,247.06,247.01,1.5987]
["bitfinex","SOLUSD",1737800608737,0.03,247.06,247.02,6.2928]
["bitfinex","SOLUSD",1737800614346,1.0,247.03,247.0,0.007486]
["bitfinex","SOLUSD",1737800614525,20.0,246.99,246.91,0.063]
["bitfinex","SOLUSD",1737800620244,4.46937892,247.02,246.91,0.063]
["bitfinex","SOLUSD",1737800621154,20.0,247.01,246.91,0.063]
["bitfinex","SOLUSD",1737800622356,20.0,247.01,246.91,137.663]
["bitfinex","SOLUSD",1737800623031,21.64937892,247.02,246.91,137.663]
["bitfinex","SOLUSD",1737800623232,21.64937892,247.02,246.92,4.0498]
["bitfinex","SOLUSD",1737800623849,20.0,247.02,246.92,4.0498]
["bitfinex","SOLUSD",1737800626440,20.0,247.02,246.92,223.5498]
["bitfinex","SOLUSD",1737800629038,20.0,247.05,246.92,223.5498]
["bitfinex","SOLUSD",1737800629451,20.0,247.05,246.93,27.826584]
["bitfinex","SOLUSD",1737800629651,0.03,247.06,246.94,6.2126]
["bitfinex","SOLUSD",1737800629863,20.03,247.06,246.94,6.2126]
["bitfinex","SOLUSD",1737800631340,4.61762976,247.06,246.94,6.2126]
["bitfinex","SOLUSD",1737800631957,20.0,247.02,246.94,6.2126]
["bitfinex","SOLUSD",1737800633033,20.0,247.02,246.92,81.9]
["bitfinex","SOLUSD",1737800633255,20.0,246.98,246.91,0.063]
["bitfinex","SOLUSD",1737800634648,20.0,246.98,246.92,0.063]
["bitfinex","SOLUSD",1737800635460,4.58762976,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737800635643,0.03,247.06,246.92,219.563]
["bitfinex","SOLUSD",1737800635963,0.03,247.06,246.93,6.2126]
["bitfinex","SOLUSD",1737800636443,20.03,247.06,246.93,6.2126]
["bitfinex","SOLUSD",1737800636852,0.03,247.06,246.93,10.2623]
["bitfinex","SOLUSD",1737800637038,0.03,247.06,246.93,34.039184]
["bitfinex","SOLUSD",1737800637245,0.03,247.06,246.94,25.400484]
["bitfinex","SOLUSD",1737800637847,0.03,247.06,246.94,244.900484]
["bitfinex","SOLUSD",1737800638456,0.03,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1737800639565,0.03,247.06,246.97,4.049]
["bitfinex","SOLUSD",1737800639777,0.03,247.06,246.97,141.649]
["bitfinex","SOLUSD",1737800640550,0.03,247.06,246.97,137.6]
["bitfinex","SOLUSD",1737800641159,20.0,247.04,246.97,137.6]
["bitfinex","SOLUSD",1737800641369,20.0,247.04,246.94,1.6236]
["bitfinex","SOLUSD",1737800642178,0.03,247.06,246.94,1.6236]
["bitfinex","SOLUSD",1737800643050,0.03,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1737800647470,0.03,247.06,246.95,243.276884]
["bitfinex","SOLUSD",1737800648453,0.03,247.06,246.95,219.5]
["bitfinex","SOLUSD",1737800655572,0.03,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1737800656372,0.03,247.06,246.95,219.5]
["bitfinex","SOLUSD",1737800662082,0.03,247.06,246.95,219.563]
["bitfinex","SOLUSD",1737800670981,0.03,247.06,246.95,81.963]
["bitfinex","SOLUSD",1737800674280,0.03,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1737800674471,0.03,247.06,246.97,7.8642]
["bitfinex","SOLUSD",1737800679892,0.03,247.06,246.97,227.3642]
["bitfinex","SOLUSD",1737800684796,0.03,247.06,246.97,219.5]
["bitfinex","SOLUSD",1737800693106,20.03,247.06,246.97,219.5]
["bitfinex","SOLUSD",1737800694810,20.03,247.06,246.97,81.9]
["bitfinex","SOLUSD",1737800694999,1.5393,247.05,246.97,81.9]
["bitfinex","SOLUSD",1737800700721,1.5393,247.05,246.95,137.663]
["bitfinex","SOLUSD",1737800700903,20.0,247.04,246.95,137.663]
["bitfinex","SOLUSD",1737800702903,23.776884,247.03,246.95,0.063]
["bitfinex","SOLUSD",1737800703108,20.0,247.0,246.95,0.063]
["bitfinex","SOLUSD",1737800703706,23.776884,246.99,246.95,0.063]
["bitfinex","SOLUSD",1737800703911,20.0,246.96,246.95,0.063]
["bitfinex","SOLUSD",1737800712230,21.65006292,246.96,246.95,0.063]
["bitfinex","SOLUSD",1737800715939,20.0,246.94,246.8,227.0972]
["bitfinex","SOLUSD",1737800716133,20.0,246.94,246.8,145.1972]
["bitfinex","SOLUSD",1737800719433,20.0,246.9,246.8,145.1972]
["bitfinex","SOLUSD",1737800720535,23.19586292,246.96,246.81,23.776884]
["bitfinex","SOLUSD",1737800720742,3.19586292,246.96,246.81,23.776884]
["bitfinex","SOLUSD",1737800721119,20.0,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1737800721530,21.65006292,246.96,246.82,4.0515]
["bitfinex","SOLUSD",1737800721742,20.0,246.96,246.82,4.0515]
["bitfinex","SOLUSD",1737800724422,20.0,246.96,246.82,141.6515]
["bitfinex","SOLUSD",1737800726744,20.0,246.95,246.82,141.6515]
["bitfinex","SOLUSD",1737800727139,43.776884,246.94,246.82,137.6]
["bitfinex","SOLUSD",1737800727320,43.776884,246.94,246.8,149.2489]
["bitfinex","SOLUSD",1737800729124,20.0,246.95,246.8,149.2489]
["bitfinex","SOLUSD",1737800730224,20.0,246.95,246.8,149.3119]
["bitfinex","SOLUSD",1737800736235,43.776884,246.94,246.8,145.2602]
["bitfinex","SOLUSD",1737800736833,48.10954267,246.94,246.8,145.2602]
["bitfinex","SOLUSD",1737800738026,20.0,246.89,246.8,137.663]
["bitfinex","SOLUSD",1737800738232,20.0,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800744276,21.57580231,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800747280,20.0,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800747669,21.57580231,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800747974,20.0,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800752063,16.210706,246.87,246.8,0.063]
["bitfinex","SOLUSD",1737800752273,20.0,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800759486,20.0,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800759873,22.82,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800761170,20.0,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800763173,22.82,246.88,246.8,0.063]
["bitfinex","SOLUSD",1737800763581,20.0,246.87,246.8,0.063]
["bitfinex","SOLUSD",1737800767372,23.776884,246.87,246.8,0.063]
["bitfinex","SOLUSD",1737800767890,20.0,246.85,246.8,0.063]
["bitfinex","SOLUSD",1737800773589,20.0,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800774179,20.0,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800774801,43.776884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800776091,44.18110321,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800776299,43.776884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800779906,1.65329681,246.82,246.8,0.063]
["bitfinex","SOLUSD",1737800780090,23.776884,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800780299,20.0,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800780695,2.82,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800781097,26.596884,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800781412,20.0,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737800783512,2.82,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800783916,22.82,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800790821,2.82,246.84,246.8,0.063]
["bitfinex","SOLUSD",1737800796227,20.0,246.83,246.8,0.063]
["bitfinex","SOLUSD",1737800802625,20.0,246.79,246.74,1.5791]
["bitfinex","SOLUSD",1737800802816,20.0,246.79,246.72,6.5491]
["bitfinex","SOLUSD",1737800808138,20.0,246.79,246.72,0.063]
["bitfinex","SOLUSD",1737800808715,20.0,246.8,246.72,0.063]
["bitfinex","SOLUSD",1737800809049,20.0,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737800809417,23.776884,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737800809615,4.33265867,246.79,246.72,0.063]
["bitfinex","SOLUSD",1737800810627,20.0,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737800811219,23.776884,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737800811521,0.40421921,246.81,246.72,0.063]
["bitfinex","SOLUSD",1737800811727,20.0,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737800812126,20.0,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800814246,16.053976,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800815337,23.776884,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737800815535,4.33265867,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737800815740,23.776884,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800816336,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800816534,43.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800816720,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800817443,43.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800817644,23.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800818745,4.33265867,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800818960,24.33265867,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800819540,23.76035867,246.76,246.72,0.063]
["bitfinex","SOLUSD",1737800819738,20.0,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737800823026,25.38427484,246.78,246.72,0.063]
["bitfinex","SOLUSD",1737800823230,23.776884,246.74,246.72,0.063]
["bitfinex","SOLUSD",1737800823943,20.0,246.75,246.72,0.063]
["bitfinex","SOLUSD",1737800829858,43.776884,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800835765,44.18110321,246.73,246.72,0.063]
["bitfinex","SOLUSD",1737800835959,20.0,246.69,246.61,6.3381]
["bitfinex","SOLUSD",1737800839174,4.29132589,246.73,246.61,6.3381]
["bitfinex","SOLUSD",1737800839351,4.29132589,246.73,246.58,139.1165]
["bitfinex","SOLUSD",1737800839550,20.0,246.7,246.58,139.1165]
["bitfinex","SOLUSD",1737800839768,2.82,246.72,246.58,139.1165]
["bitfinex","SOLUSD",1737800839966,20.0,246.69,246.58,139.1165]
["bitfinex","SOLUSD",1737800843272,20.0,246.69,246.58,1.5165]
["bitfinex","SOLUSD",1737800843868,20.0,246.65,246.58,1.5165]
["bitfinex","SOLUSD",1737800844247,20.0,246.61,246.55,0.063]
["bitfinex","SOLUSD",1737800846480,4.29132589,246.65,246.55,0.063]
["bitfinex","SOLUSD",1737800846853,23.776884,246.64,246.55,0.063]
["bitfinex","SOLUSD",1737800847047,20.0,246.61,246.55,0.063]
["bitfinex","SOLUSD",1737800847991,23.776884,246.6,246.55,0.063]
["bitfinex","SOLUSD",1737800848272,20.0,246.61,246.55,0.063]
["bitfinex","SOLUSD",1737800848273,1.5641,246.66,246.55,0.063]
["bitfinex","SOLUSD",1737800848459,20.0,246.62,246.55,0.063]
["bitfinex","SOLUSD",1737800848865,20.0,246.58,246.55,0.063]
["bitfinex","SOLUSD",1737800849462,20.0,246.6,246.55,0.063]
["bitfinex","SOLUSD",1737800851164,23.776884,246.59,246.55,0.063]
["bitfinex","SOLUSD",1737800851377,20.0,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737800852174,43.776884,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737800855462,20.0,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737800855664,2.82,246.59,246.55,0.063]
["bitfinex","SOLUSD",1737800856174,43.776884,246.58,246.55,0.063]
["bitfinex","SOLUSD",1737800856488,20.0,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737800858689,20.0,246.57,246.55,0.063]
["bitfinex","SOLUSD",1737800864287,4.44299256,246.6,246.55,0.063]
["bitfinex","SOLUSD",1737800864595,20.0,246.58,246.55,0.063]
["bitfinex","SOLUSD",1737800865690,20.0,246.6,246.55,0.063]
["bitfinex","SOLUSD",1737800867988,4.44299256,246.62,246.55,0.063]
["bitfinex","SOLUSD",1737800868189,81.4,246.71,246.56,8.1417]
["bitfinex","SOLUSD",1737800868393,0.063,246.72,246.56,8.1417]
["bitfinex","SOLUSD",1737800869072,0.46721921,246.72,246.56,8.1417]
["bitfinex","SOLUSD",1737800869811,20.0,246.66,246.56,8.1417]
["bitfinex","SOLUSD",1737800870191,20.0,246.66,246.56,149.7974]
["bitfinex","SOLUSD",1737800870531,20.0,246.7,246.56,149.7974]
["bitfinex","SOLUSD",1737800871279,0.063,246.72,246.56,149.7974]
["bitfinex","SOLUSD",1737800871923,0.063,246.72,246.56,231.6974]
["bitfinex","SOLUSD",1737800872133,0.063,246.72,246.57,1.0]
["bitfinex","SOLUSD",1737800872619,0.063,246.72,246.56,231.6974]
["bitfinex","SOLUSD",1737800872620,20.0,246.7,246.56,231.6974]
["bitfinex","SOLUSD",1737800877421,0.063,246.72,246.58,4.0554]
["bitfinex","SOLUSD",1737800877628,0.063,246.72,246.59,6.2661]
["bitfinex","SOLUSD",1737800878605,0.063,246.72,246.6,4.0551]
["bitfinex","SOLUSD",1737800879723,20.0,246.71,246.59,6.2661]
["bitfinex","SOLUSD",1737800880928,20.0,246.71,246.59,10.3213]
["bitfinex","SOLUSD",1737800881231,0.063,246.72,246.59,10.3213]
["bitfinex","SOLUSD",1737800881423,0.063,246.72,246.59,229.8213]
["bitfinex","SOLUSD",1737800881624,0.063,246.72,246.6,1.5934]
["bitfinex","SOLUSD",1737800882527,0.063,246.72,246.61,4.0549]
["bitfinex","SOLUSD",1737800882702,0.063,246.72,246.61,223.5549]
["bitfinex","SOLUSD",1737800882903,0.063,246.72,246.62,6.2661]
["bitfinex","SOLUSD",1737800884223,0.063,246.72,246.65,30.042984]
["bitfinex","SOLUSD",1737800884826,0.063,246.72,246.65,6.2661]
["bitfinex","SOLUSD",1737800889529,0.063,246.72,246.65,10.3203]
["bitfinex","SOLUSD",1737800890129,0.063,246.72,246.65,147.9203]
["bitfinex","SOLUSD",1737800890335,0.063,246.72,246.65,148.9203]
["bitfinex","SOLUSD",1737800891424,0.063,246.72,246.67,4.0539]
["bitfinex","SOLUSD",1737800891636,0.063,246.72,246.67,223.5539]
["bitfinex","SOLUSD",1737800893629,0.063,246.72,246.67,219.5]
["bitfinex","SOLUSD",1737800893830,0.063,246.72,246.67,223.5538]
["bitfinex","SOLUSD",1737800894541,0.063,246.72,246.68,23.776884]
["bitfinex","SOLUSD",1737800894740,0.063,246.72,246.7,23.776884]
["bitfinex","SOLUSD",1737800894924,0.063,246.72,246.7,24.776884]
["bitfinex","SOLUSD",1737800895119,43.78,246.91,246.72,1.0]
["bitfinex","SOLUSD",1737800895330,43.78,246.91,246.76,1.6207]
["bitfinex","SOLUSD",1737800895637,43.78,246.91,246.78,4.0521]
["bitfinex","SOLUSD",1737800895843,43.78,246.91,246.78,141.6521]
["bitfinex","SOLUSD",1737800896018,20.0,246.88,246.78,141.6521]
["bitfinex","SOLUSD",1737800896343,20.0,246.88,246.79,24.776884]
["bitfinex","SOLUSD",1737800896549,0.03,246.95,246.79,163.376884]
["bitfinex","SOLUSD",1737800896846,0.03,246.95,246.84,6.5673]
["bitfinex","SOLUSD",1737800897029,0.03,246.95,246.84,144.1673]
["bitfinex","SOLUSD",1737800898919,23.806884,246.95,246.84,6.5673]
["bitfinex","SOLUSD",1737800899124,20.03,246.92,246.84,6.5673]
["bitfinex","SOLUSD",1737800904031,20.03,246.92,246.78,6.5673]
["bitfinex","SOLUSD",1737800904032,20.0,246.88,246.78,6.5673]
["bitfinex","SOLUSD",1737800904651,20.0,246.84,246.78,6.5673]
["bitfinex","SOLUSD",1737800905143,20.0,246.8,246.72,6.5973]
["bitfinex","SOLUSD",1737800905339,24.18110321,246.79,246.72,0.03]
["bitfinex","SOLUSD",1737800905646,23.776884,246.79,246.72,0.03]
["bitfinex","SOLUSD",1737800905953,20.0,246.73,246.72,0.03]
["bitfinex","SOLUSD",1737800906331,1.5629,246.8,246.72,0.03]
["bitfinex","SOLUSD",1737800906856,20.0,246.76,246.72,0.03]
["bitfinex","SOLUSD",1737800907352,20.0,246.74,246.72,0.03]
["bitfinex","SOLUSD",1737800911039,6.09167894,246.84,246.72,0.03]
["bitfinex","SOLUSD",1737800911233,2.92,246.82,246.72,0.03]
["bitfinex","SOLUSD",1737800911927,20.0,246.79,246.72,0.03]
["bitfinex","SOLUSD",1737800912127,20.0,246.75,246.72,0.03]
["bitfinex","SOLUSD",1737800912356,26.41461944,246.74,246.55,137.663]
["bitfinex","SOLUSD",1737800912534,23.776884,246.73,246.55,137.663]
["bitfinex","SOLUSD",1737800912862,20.0,246.62,246.55,0.063]
["bitfinex","SOLUSD",1737800913556,20.0,246.65,246.55,0.063]
["bitfinex","SOLUSD",1737800914149,20.0,246.62,246.55,0.063]
["bitfinex","SOLUSD",1737800914755,2.96,246.66,246.55,0.063]
["bitfinex","SOLUSD",1737800915060,2.96,246.66,246.56,4.0558]
["bitfinex","SOLUSD",1737800915439,20.0,246.66,246.55,0.063]
["bitfinex","SOLUSD",1737800915636,20.0,246.66,246.55,4.1188]
["bitfinex","SOLUSD",1737800917955,20.0,246.66,246.55,0.063]
["bitfinex","SOLUSD",1737800919247,20.0,246.66,246.55,4.1189]
["bitfinex","SOLUSD",1737800920457,2.98,246.72,246.55,223.6189]
["bitfinex","SOLUSD",1737800920660,131.6482,246.83,246.56,1.0]
["bitfinex","SOLUSD",1737800920860,2.96,246.73,246.56,219.5]
["bitfinex","SOLUSD",1737800921164,2.96,246.73,246.57,1.0]
["bitfinex","SOLUSD",1737800921663,2.96,246.73,246.58,4.0554]
["bitfinex","SOLUSD",1737800922046,20.0,246.71,246.58,4.0554]
["bitfinex","SOLUSD",1737800922246,20.0,246.71,246.58,14.194]
["bitfinex","SOLUSD",1737800922644,2.96,246.74,246.55,0.063]
["bitfinex","SOLUSD",1737800922645,23.776884,246.7,246.55,0.063]
["bitfinex","SOLUSD",1737800922849,44.18110321,246.7,246.55,0.063]
["bitfinex","SOLUSD",1737800923043,20.0,246.62,246.55,0.063]
["bitfinex","SOLUSD",1737800923243,23.776884,246.65,246.39,1.0]
["bitfinex","SOLUSD",1737800923244,20.0,246.58,246.39,1.0]
["bitfinex","SOLUSD",1737800923451,0.40421921,246.57,246.39,138.6]
["bitfinex","SOLUSD",1737800923645,23.776884,246.57,246.39,138.6]
["bitfinex","SOLUSD",1737800923865,20.0,246.54,246.39,138.6]
["bitfinex","SOLUSD",1737800924051,2.98,246.61,246.43,1.6179]
["bitfinex","SOLUSD",1737800924753,2.98,246.61,246.44,6.3989]
["bitfinex","SOLUSD",1737800924957,20.0,246.56,246.44,6.3989]
["bitfinex","SOLUSD",1737800925150,20.0,246.56,246.44,143.9989]
["bitfinex","SOLUSD",1737800925469,2.98,246.61,246.44,143.9989]
["bitfinex","SOLUSD",1737800925648,20.0,246.58,246.44,148.0565]
["bitfinex","SOLUSD",1737800926761,20.0,246.54,246.44,143.9989]
["bitfinex","SOLUSD",1737800926970,43.776884,246.57,246.44,6.3989]
["bitfinex","SOLUSD",1737800928162,0.40421921,246.56,246.43,0.03]
["bitfinex","SOLUSD",1737800930564,20.0,246.52,246.43,0.03]
["bitfinex","SOLUSD",1737800930754,20.0,246.48,246.43,0.03]
["bitfinex","SOLUSD",1737800930970,3.08,246.47,246.43,0.03]
["bitfinex","SOLUSD",1737800932143,20.0,246.46,246.43,0.03]
["bitfinex","SOLUSD",1737800933069,1.40421921,246.45,246.37,0.03]
["bitfinex","SOLUSD",1737800933282,20.0,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737800933753,23.776884,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737800933952,23.776884,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737800934357,0.40421921,246.45,246.37,0.03]
["bitfinex","SOLUSD",1737800935254,20.0,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737800935463,0.40421921,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737800936648,20.0,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737800937061,23.776884,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737800937659,20.0,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737800938371,0.40421921,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737800938563,20.0,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737800939166,3.18,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737800939364,3.18,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737800939565,20.0,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737800940357,3.18,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737800942787,3.16,246.47,246.37,0.03]
["bitfinex","SOLUSD",1737800943104,3.56421921,246.47,246.37,0.03]
["bitfinex","SOLUSD",1737800943660,23.776884,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737800944491,0.40421921,246.48,246.37,0.03]
["bitfinex","SOLUSD",1737800944791,1.61184018,246.5,246.37,0.03]
["bitfinex","SOLUSD",1737800944792,3.16,246.49,246.37,0.03]
["bitfinex","SOLUSD",1737800944992,20.0,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737800945562,20.0,246.48,246.37,0.03]
["bitfinex","SOLUSD",1737800950389,44.18110321,246.51,246.37,0.03]
["bitfinex","SOLUSD",1737800951790,0.40421921,246.51,246.37,0.03]
["bitfinex","SOLUSD",1737800951969,3.52421921,246.54,246.37,0.03]
["bitfinex","SOLUSD",1737800952176,3.12,246.54,246.38,1.6425]
["bitfinex","SOLUSD",1737800952491,3.12,246.56,246.38,139.2425]
["bitfinex","SOLUSD",1737800952894,20.0,246.55,246.39,4.0586]
["bitfinex","SOLUSD",1737800953603,0.40421921,246.56,246.4,6.4928]
["bitfinex","SOLUSD",1737800953898,27.30110321,246.58,246.4,6.4928]
["bitfinex","SOLUSD",1737800954102,23.776884,246.57,246.4,6.4928]
["bitfinex","SOLUSD",1737800954310,1.60423994,246.6,246.4,6.4928]
["bitfinex","SOLUSD",1737800954509,3.12,246.59,246.41,1.0]
["bitfinex","SOLUSD",1737800954979,3.12,246.62,246.44,4.0577]
["bitfinex","SOLUSD",1737800955183,0.40421921,246.61,246.44,4.0577]
["bitfinex","SOLUSD",1737800955380,0.063,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1737800955575,0.063,246.51,246.44,141.6577]
["bitfinex","SOLUSD",1737800957400,0.063,246.51,246.45,7.6427]
["bitfinex","SOLUSD",1737800957694,0.063,246.51,246.45,8.6427]
["bitfinex","SOLUSD",1737800957893,0.063,246.51,246.45,7.6427]
["bitfinex","SOLUSD",1737800958591,0.063,246.51,246.46,4.0574]
["bitfinex","SOLUSD",1737800959289,0.063,246.51,246.46,141.6574]
["bitfinex","SOLUSD",1737800964895,0.063,246.51,246.45,7.6427]
["bitfinex","SOLUSD",1737800965576,20.0,246.49,246.38,7.6427]
["bitfinex","SOLUSD",1737800965776,20.0,246.49,246.38,149.3014]
["bitfinex","SOLUSD",1737800966382,0.063,246.51,246.38,149.3014]
["bitfinex","SOLUSD",1737800968599,24.18110321,246.57,246.38,149.3014]
["bitfinex","SOLUSD",1737800969684,24.18110321,246.57,246.38,149.3314]
["bitfinex","SOLUSD",1737800970978,20.0,246.54,246.38,150.3314]
["bitfinex","SOLUSD",1737800971578,20.0,246.54,246.38,149.3314]
["bitfinex","SOLUSD",1737800971992,24.18110321,246.57,246.39,5.0586]
["bitfinex","SOLUSD",1737800971993,0.40421921,246.57,246.39,5.0586]
["bitfinex","SOLUSD",1737800972188,23.776884,246.54,246.39,4.0586]
["bitfinex","SOLUSD",1737800972397,23.776884,246.54,246.38,149.3314]
["bitfinex","SOLUSD",1737800972708,20.40421921,246.57,246.39,1.0]
["bitfinex","SOLUSD",1737800972881,20.0,246.53,246.38,7.6727]
["bitfinex","SOLUSD",1737800973199,0.40421921,246.52,246.38,7.6727]
["bitfinex","SOLUSD",1737800973403,3.08,246.51,246.38,7.6727]
["bitfinex","SOLUSD",1737800973589,20.0,246.47,246.38,7.6727]
["bitfinex","SOLUSD",1737800977893,3.08,246.51,246.38,11.7314]
["bitfinex","SOLUSD",1737800978208,0.40421921,246.59,246.38,149.3314]
["bitfinex","SOLUSD",1737800978406,3.08,246.58,246.38,149.3314]
["bitfinex","SOLUSD",1737800979092,43.776884,246.57,246.38,149.3314]
["bitfinex","SOLUSD",1737800981286,43.776884,246.57,246.38,150.3314]
["bitfinex","SOLUSD",1737800981590,43.776884,246.57,246.38,145.2727]
["bitfinex","SOLUSD",1737800981591,0.40421921,246.56,246.38,145.2727]
["bitfinex","SOLUSD",1737800982901,0.40421921,246.56,246.38,7.6727]
["bitfinex","SOLUSD",1737800983289,0.40421921,246.56,246.38,11.7313]
["bitfinex","SOLUSD",1737800984316,43.776884,246.57,246.38,11.7313]
["bitfinex","SOLUSD",1737800985810,1.62462349,246.59,246.39,24.776884]
["bitfinex","SOLUSD",1737800986013,3.06,246.6,246.4,6.3854]
["bitfinex","SOLUSD",1737800986216,20.0,246.59,246.4,6.3854]
["bitfinex","SOLUSD",1737800986910,20.0,246.59,246.41,4.0582]
["bitfinex","SOLUSD",1737800987115,20.0,246.58,246.41,4.0582]
["bitfinex","SOLUSD",1737800987286,20.0,246.57,246.41,4.0582]
["bitfinex","SOLUSD",1737800987915,20.0,246.57,246.43,4.0579]
["bitfinex","SOLUSD",1737800988129,20.0,246.57,246.43,141.6579]
["bitfinex","SOLUSD",1737800991104,20.0,246.57,246.43,137.6]
["bitfinex","SOLUSD",1737800992909,20.0,246.57,246.43,141.6578]
["bitfinex","SOLUSD",1737800994621,20.0,246.57,246.44,6.2234]
["bitfinex","SOLUSD",1737800994796,20.0,246.59,246.45,4.0576]
["bitfinex","SOLUSD",1737800997818,20.0,246.59,246.45,141.6576]
["bitfinex","SOLUSD",1737801000224,20.0,246.59,246.46,29.471584]
["bitfinex","SOLUSD",1737801000417,3.0,246.67,246.46,29.471584]
["bitfinex","SOLUSD",1737801000724,23.776884,246.66,246.46,248.971584]
["bitfinex","SOLUSD",1737801000906,23.776884,246.66,246.47,6.3074]
["bitfinex","SOLUSD",1737801001224,20.0,246.63,246.47,6.3074]
["bitfinex","SOLUSD",1737801001398,20.0,246.63,246.48,4.0571]
["bitfinex","SOLUSD",1737801003743,20.0,246.63,246.48,223.5571]
["bitfinex","SOLUSD",1737801004037,3.0,246.68,246.5,7.9448]
["bitfinex","SOLUSD",1737801004704,20.0,246.67,246.5,7.9448]
["bitfinex","SOLUSD",1737801005320,20.0,246.67,246.51,4.0566]
["bitfinex","SOLUSD",1737801005525,20.0,246.67,246.51,223.5566]
["bitfinex","SOLUSD",1737801007028,20.0,246.67,246.54,1.6374]
["bitfinex","SOLUSD",1737801007223,1.61585639,246.71,246.55,30.084284]
["bitfinex","SOLUSD",1737801007432,0.063,246.72,246.55,30.084284]
["bitfinex","SOLUSD",1737801007612,1.69183027,246.72,246.55,167.684284]
["bitfinex","SOLUSD",1737801007818,20.0,246.71,246.55,161.376884]
["bitfinex","SOLUSD",1737801008023,20.0,246.71,246.56,7.9448]
["bitfinex","SOLUSD",1737801008620,1.69183027,246.72,246.57,4.0556]
["bitfinex","SOLUSD",1737801008815,0.063,246.72,246.58,31.721684]
["bitfinex","SOLUSD",1737801009022,0.063,246.72,246.59,6.3074]
["bitfinex","SOLUSD",1737801009529,0.063,246.72,246.61,1.6374]
["bitfinex","SOLUSD",1737801009735,0.063,246.72,246.62,6.3074]
["bitfinex","SOLUSD",1737801009940,0.063,246.72,246.62,147.9621]
["bitfinex","SOLUSD",1737801011031,0.063,246.72,246.63,24.776884]
["bitfinex","SOLUSD",1737801011214,0.063,246.72,246.63,162.376884]
["bitfinex","SOLUSD",1737801011550,0.063,246.72,246.64,1.6374]
["bitfinex","SOLUSD",1737801012552,0.063,246.72,246.65,4.0543]
["bitfinex","SOLUSD",1737801013223,0.063,246.72,246.66,6.3074]
["bitfinex","SOLUSD",1737801013533,0.063,246.72,246.66,143.9074]
["bitfinex","SOLUSD",1737801013854,0.063,246.72,246.68,23.776884]
["bitfinex","SOLUSD",1737801014049,0.063,246.72,246.68,161.376884]
["bitfinex","SOLUSD",1737801014349,0.063,246.72,246.69,6.3074]
["bitfinex","SOLUSD",1737801014561,0.063,246.72,246.7,4.0535]
["bitfinex","SOLUSD",1737801015456,0.063,246.76,246.7,4.0535]
["bitfinex","SOLUSD",1737801016425,0.063,246.76,246.69,6.3074]
["bitfinex","SOLUSD",1737801017128,0.063,246.76,246.69,10.361]
["bitfinex","SOLUSD",1737801017659,0.063,246.76,246.71,1.5537]
["bitfinex","SOLUSD",1737801017951,0.063,246.76,246.72,23.776884]
["bitfinex","SOLUSD",1737801018176,0.063,246.76,246.74,24.776884]
["bitfinex","SOLUSD",1737801018324,0.063,246.82,246.74,24.776884]
["bitfinex","SOLUSD",1737801018523,0.063,246.82,246.75,4.0526]
["bitfinex","SOLUSD",1737801019362,0.063,246.82,246.74,137.6]
["bitfinex","SOLUSD",1737801020141,20.0,246.81,246.74,137.6]
["bitfinex","SOLUSD",1737801020331,20.0,246.81,246.73,6.1386]
["bitfinex","SOLUSD",1737801021158,0.063,246.82,246.73,229.6915]
["bitfinex","SOLUSD",1737801022646,0.063,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1737801022864,0.063,246.82,246.74,24.776884]
["bitfinex","SOLUSD",1737801023167,0.063,246.82,246.76,23.776884]
["bitfinex","SOLUSD",1737801023774,0.063,246.82,246.75,1.5537]
["bitfinex","SOLUSD",1737801027577,0.063,246.82,246.75,221.0537]
["bitfinex","SOLUSD",1737801028051,0.063,246.82,246.75,225.1063]
["bitfinex","SOLUSD",1737801029470,0.063,246.82,246.77,4.0523]
["bitfinex","SOLUSD",1737801032566,0.063,246.82,246.76,28.829384]
["bitfinex","SOLUSD",1737801032761,0.063,246.82,246.79,23.776884]
["bitfinex","SOLUSD",1737801032974,0.063,246.82,246.79,243.276884]
["bitfinex","SOLUSD",1737801033758,0.063,246.82,246.8,4.0518]
["bitfinex","SOLUSD",1737801036575,0.063,246.82,246.79,219.5]
["bitfinex","SOLUSD",1737801037161,0.063,246.82,246.76,0.03]
["bitfinex","SOLUSD",1737801037662,20.0,246.81,246.76,0.03]
["bitfinex","SOLUSD",1737801042967,0.063,246.82,246.76,0.03]
["bitfinex","SOLUSD",1737801043169,0.063,246.82,246.76,137.63]
["bitfinex","SOLUSD",1737801045768,0.063,246.82,246.76,141.6824]
["bitfinex","SOLUSD",1737801048272,0.063,246.82,246.76,223.5824]
["bitfinex","SOLUSD",1737801049082,0.063,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1737801049394,0.063,246.82,246.77,24.776884]
["bitfinex","SOLUSD",1737801049588,0.063,246.82,246.78,6.1818]
["bitfinex","SOLUSD",1737801049981,0.063,246.82,246.79,24.776884]
["bitfinex","SOLUSD",1737801050394,0.063,246.82,246.79,244.276884]
["bitfinex","SOLUSD",1737801050776,0.063,246.82,246.8,4.0518]
["bitfinex","SOLUSD",1737801051900,0.063,246.82,246.81,24.776884]
["bitfinex","SOLUSD",1737801052079,0.063,246.82,246.81,26.277684]
["bitfinex","SOLUSD",1737801052486,0.063,246.82,246.81,25.277684]
["bitfinex","SOLUSD",1737801052888,0.063,246.82,246.81,1.5008]
["bitfinex","SOLUSD",1737801056808,0.063,246.82,246.8,219.5]
["bitfinex","SOLUSD",1737801057012,0.063,246.82,246.78,137.6]
["bitfinex","SOLUSD",1737801060304,0.063,246.82,246.78,219.5]
["bitfinex","SOLUSD",1737801061285,0.063,246.82,246.78,223.552]
["bitfinex","SOLUSD",1737801061704,0.063,246.82,246.78,81.9]
["bitfinex","SOLUSD",1737801062408,20.0,246.81,246.78,81.9]
["bitfinex","SOLUSD",1737801063203,0.063,246.82,246.78,81.9]
["bitfinex","SOLUSD",1737801064191,0.063,246.82,246.78,219.5]
["bitfinex","SOLUSD",1737801065087,0.063,246.82,246.78,223.5521]
["bitfinex","SOLUSD",1737801066294,0.063,246.82,246.79,23.776884]
["bitfinex","SOLUSD",1737801066498,0.063,246.82,246.8,4.0518]
["bitfinex","SOLUSD",1737801066892,0.063,246.82,246.81,23.776884]
["bitfinex","SOLUSD",1737801068908,0.063,246.82,246.81,243.276884]
["bitfinex","SOLUSD",1737801072589,0.063,246.82,246.81,219.5]
["bitfinex","SOLUSD",1737801073811,0.063,246.82,246.76,81.93]
["bitfinex","SOLUSD",1737801075398,20.0,246.8,246.76,0.03]
["bitfinex","SOLUSD",1737801075600,20.0,246.77,246.76,0.03]
["bitfinex","SOLUSD",1737801076821,0.063,246.82,246.76,0.03]
["bitfinex","SOLUSD",1737801076989,20.0,246.81,246.76,0.03]
["bitfinex","SOLUSD",1737801078105,20.0,246.77,246.76,0.03]
["bitfinex","SOLUSD",1737801079802,20.0,246.77,246.62,137.6]
["bitfinex","SOLUSD",1737801079803,20.0,246.73,246.62,137.6]
["bitfinex","SOLUSD",1737801080599,20.0,246.76,246.62,137.6]
["bitfinex","SOLUSD",1737801080800,20.0,246.76,246.62,141.6547]
["bitfinex","SOLUSD",1737801083918,20.0,246.76,246.62,223.5547]
["bitfinex","SOLUSD",1737801085731,20.0,246.74,246.62,223.5547]
["bitfinex","SOLUSD",1737801085927,20.0,246.74,246.62,219.5]
["bitfinex","SOLUSD",1737801086427,20.0,246.74,246.62,223.5548]
["bitfinex","SOLUSD",1737801086827,23.776884,246.73,246.62,219.5]
["bitfinex","SOLUSD",1737801087818,23.776884,246.73,246.62,219.53]
["bitfinex","SOLUSD",1737801088526,23.776884,246.73,246.62,0.03]
["bitfinex","SOLUSD",1737801088831,0.40421921,246.72,246.62,0.03]
["bitfinex","SOLUSD",1737801089215,20.0,246.65,246.62,0.03]
["bitfinex","SOLUSD",1737801091433,20.0,246.66,246.62,0.03]
["bitfinex","SOLUSD",1737801091938,6.2539,246.69,246.62,0.03]
["bitfinex","SOLUSD",1737801092618,1.6389,246.71,246.62,0.03]
["bitfinex","SOLUSD",1737801092832,1.6389,246.71,246.62,223.5846]
["bitfinex","SOLUSD",1737801093725,20.0,246.71,246.62,223.5846]
["bitfinex","SOLUSD",1737801094940,0.063,246.77,246.62,223.5846]
["bitfinex","SOLUSD",1737801095341,20.0,246.74,246.62,223.5846]
["bitfinex","SOLUSD",1737801100842,20.0,246.74,246.62,219.53]
["bitfinex","SOLUSD",1737801101829,20.0,246.74,246.62,223.5847]
["bitfinex","SOLUSD",1737801104024,0.063,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801104953,0.063,246.77,246.62,233.7217]
["bitfinex","SOLUSD",1737801105450,23.839884,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801105646,20.0,246.74,246.62,223.5847]
["bitfinex","SOLUSD",1737801106347,20.0,246.74,246.62,219.53]
["bitfinex","SOLUSD",1737801106549,23.776884,246.73,246.62,219.53]
["bitfinex","SOLUSD",1737801106747,0.40421921,246.76,246.62,219.53]
["bitfinex","SOLUSD",1737801107129,20.0,246.7,246.62,219.53]
["bitfinex","SOLUSD",1737801107328,20.0,246.7,246.62,81.93]
["bitfinex","SOLUSD",1737801116441,20.063,246.77,246.62,85.9847]
["bitfinex","SOLUSD",1737801116756,0.063,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801116955,23.839884,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801117347,20.0,246.75,246.62,223.5847]
["bitfinex","SOLUSD",1737801117757,23.839884,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801118132,0.063,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801118439,20.063,246.77,246.62,223.5847]
["bitfinex","SOLUSD",1737801118959,0.063,246.77,246.63,23.776884]
["bitfinex","SOLUSD",1737801119459,0.063,246.76,246.63,23.776884]
["bitfinex","SOLUSD",1737801120138,0.063,246.76,246.64,4.0544]
["bitfinex","SOLUSD",1737801122639,0.063,246.76,246.64,223.5544]
["bitfinex","SOLUSD",1737801124042,0.063,246.76,246.67,20.0]
["bitfinex","SOLUSD",1737801124362,0.063,246.76,246.68,8.1903]
["bitfinex","SOLUSD",1737801125157,0.063,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1737801125463,0.063,246.76,246.7,4.0535]
["bitfinex","SOLUSD",1737801125967,0.063,246.76,246.71,23.776884]
["bitfinex","SOLUSD",1737801127262,0.063,246.76,246.72,4.0531]
["bitfinex","SOLUSD",1737801127463,0.063,246.76,246.72,223.5531]
["bitfinex","SOLUSD",1737801128763,0.063,246.76,246.72,219.5]
["bitfinex","SOLUSD",1737801130870,0.063,246.76,246.72,223.553]
["bitfinex","SOLUSD",1737801131443,0.063,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1737801131871,0.063,246.76,246.75,23.776884]
["bitfinex","SOLUSD",1737801132369,0.063,246.76,246.75,243.276884]
["bitfinex","SOLUSD",1737801133169,0.063,246.76,246.75,249.914584]
["bitfinex","SOLUSD",1737801134750,0.063,246.76,246.75,226.1377]
["bitfinex","SOLUSD",1737801135775,0.063,246.76,246.75,249.914584]
["bitfinex","SOLUSD",1737801138267,0.063,246.76,246.75,226.1377]
["bitfinex","SOLUSD",1737801142082,0.063,246.76,246.75,230.1903]
["bitfinex","SOLUSD",1737801143062,0.063,246.76,246.75,223.5526]
["bitfinex","SOLUSD",1737801147181,0.063,246.76,246.75,219.5]
["bitfinex","SOLUSD",1737801152593,0.063,246.76,246.75,223.5526]
["bitfinex","SOLUSD",1737801154283,0.063,246.76,246.75,223.5826]
["bitfinex","SOLUSD",1737801156466,0.063,246.76,246.75,219.53]
["bitfinex","SOLUSD",1737801159481,0.063,246.76,246.75,81.93]
["bitfinex","SOLUSD",1737801159885,0.063,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737801168199,7.63197384,246.76,246.75,0.03]
["bitfinex","SOLUSD",1737801169489,0.063,246.76,246.75,219.53]
["bitfinex","SOLUSD",1737801171284,0.063,246.76,246.75,223.5826]
["bitfinex","SOLUSD",1737801172081,0.063,246.76,246.75,247.359484]
["bitfinex","SOLUSD",1737801172278,0.063,246.76,246.75,248.359484]
["bitfinex","SOLUSD",1737801174590,0.063,246.76,246.75,223.5826]
["bitfinex","SOLUSD",1737801176683,0.063,246.76,246.75,247.359484]
["bitfinex","SOLUSD",1737801180109,0.063,246.76,246.75,248.359484]
["bitfinex","SOLUSD",1737801181511,0.063,246.76,246.75,260.519484]
["bitfinex","SOLUSD",1737801181802,0.063,246.76,246.75,248.359484]
["bitfinex","SOLUSD",1737801184602,0.063,246.76,246.75,247.359484]
["bitfinex","SOLUSD",1737801184987,0.063,246.76,246.75,219.53]
["bitfinex","SOLUSD",1737801186279,0.063,246.76,246.75,223.5826]
["bitfinex","SOLUSD",1737801188111,0.063,246.76,246.75,247.359484]
["bitfinex","SOLUSD",1737801191017,0.0001,246.76,246.75,247.359484]
["bitfinex","SOLUSD",1737801191304,0.0001,246.77,246.76,30.855584]
["bitfinex","SOLUSD",1737801191692,0.0001,246.77,246.76,31.855584]
["bitfinex","SOLUSD",1737801192894,0.063,246.82,246.81,23.776884]
["bitfinex","SOLUSD",1737801193108,0.063,246.82,246.81,243.276884]
["bitfinex","SOLUSD",1737801194398,0.063,246.82,246.81,247.328484]
["bitfinex","SOLUSD",1737801199195,0.063,246.82,246.81,248.328484]
["bitfinex","SOLUSD",1737801200200,7.56897384,246.91,246.86,23.776884]
["bitfinex","SOLUSD",1737801200399,7.56897384,246.91,246.86,243.276884]
["bitfinex","SOLUSD",1737801202313,7.56897384,246.91,246.88,23.776884]
["bitfinex","SOLUSD",1737801203719,7.56897384,246.91,246.89,4.0503]
["bitfinex","SOLUSD",1737801205022,7.63197384,246.91,246.89,4.0503]
["bitfinex","SOLUSD",1737801205720,7.63197384,246.91,246.89,223.5503]
["bitfinex","SOLUSD",1737801206301,7.63197384,246.91,246.89,219.5]
["bitfinex","SOLUSD",1737801208599,0.063,246.91,246.9,23.776884]
["bitfinex","SOLUSD",1737801210129,0.063,246.91,246.9,27.827084]
["bitfinex","SOLUSD",1737801210836,0.03,246.95,246.94,21.0]
["bitfinex","SOLUSD",1737801211010,0.03,246.97,246.96,1.0]
["bitfinex","SOLUSD",1737801211205,0.03,246.97,246.96,24.776884]
["bitfinex","SOLUSD",1737801211412,0.03,246.97,246.96,23.776884]
["bitfinex","SOLUSD",1737801212011,0.03,246.97,246.96,28.826084]
["bitfinex","SOLUSD",1737801212532,0.063,247.01,246.98,1.0]
["bitfinex","SOLUSD",1737801212731,0.063,247.01,246.98,220.4999]
["bitfinex","SOLUSD",1737801213706,0.063,247.01,247.0,4.0485]
["bitfinex","SOLUSD",1737801213934,0.063,247.01,247.0,28.825384]
["bitfinex","SOLUSD",1737801214317,0.063,247.01,247.0,248.325284]
["bitfinex","SOLUSD",1737801216928,0.03,247.04,247.03,22.0]
["bitfinex","SOLUSD",1737801217103,0.03,247.06,247.05,1.0]
["bitfinex","SOLUSD",1737801217305,0.03,247.06,247.05,244.213784]
["bitfinex","SOLUSD",1737801217727,0.063,247.16,247.06,23.776884]
["bitfinex","SOLUSD",1737801218247,0.063,247.16,247.06,243.213784]
["bitfinex","SOLUSD",1737801218416,0.063,247.16,247.06,255.373784]
["bitfinex","SOLUSD",1737801219036,0.063,247.16,247.06,247.261284]
["bitfinex","SOLUSD",1737801219737,0.063,247.16,247.06,248.261284]
["bitfinex","SOLUSD",1737801222529,7.63197384,247.16,247.06,247.261284]
["bitfinex","SOLUSD",1737801225540,0.063,247.16,247.06,247.261284]
["bitfinex","SOLUSD",1737801225833,0.063,247.16,247.06,259.421284]
["bitfinex","SOLUSD",1737801226040,0.063,247.16,247.06,260.421284]
["bitfinex","SOLUSD",1737801226242,0.0001,247.07,247.06,260.421284]
["bitfinex","SOLUSD",1737801226422,0.063,247.16,247.12,23.776884]
["bitfinex","SOLUSD",1737801226621,0.063,247.16,247.12,243.213784]
["bitfinex","SOLUSD",1737801228231,0.063,247.16,247.12,247.260384]
["bitfinex","SOLUSD",1737801232947,0.063,247.16,247.12,253.456984]
["bitfinex","SOLUSD",1737801234734,0.063,247.16,247.12,254.456984]
["bitfinex","SOLUSD",1737801236551,0.063,247.16,247.15,1.0]
["bitfinex","SOLUSD",1737801236846,0.03,247.2,247.19,1.0]
["bitfinex","SOLUSD",1737801237045,0.03,247.2,247.19,244.183784]
["bitfinex","SOLUSD",1737801237346,0.03,247.2,247.19,243.183784]
["bitfinex","SOLUSD",1737801237933,0.03,247.2,247.19,247.229184]
["bitfinex","SOLUSD",1737801238140,0.03,247.2,247.19,243.183784]
["bitfinex","SOLUSD",1737801240446,0.03,247.2,247.19,247.229184]
["bitfinex","SOLUSD",1737801242964,0.03,247.2,247.19,219.4069]
["bitfinex","SOLUSD",1737801249244,0.03,247.2,247.19,81.87]
["bitfinex","SOLUSD",1737801251357,0.03,247.2,247.19,80.2034]
["bitfinex","SOLUSD",1737801251556,20.0,247.17,247.07,137.5669]
["bitfinex","SOLUSD",1737801251861,7.56897384,247.11,247.07,137.5669]
["bitfinex","SOLUSD",1737801252049,7.56897384,247.11,247.07,217.7703]
["bitfinex","SOLUSD",1737801252555,7.56897384,247.13,247.07,217.7703]
["bitfinex","SOLUSD",1737801252769,7.56897384,247.13,247.07,221.8177]
["bitfinex","SOLUSD",1737801252962,7.56897384,247.15,247.07,221.8177]
["bitfinex","SOLUSD",1737801253255,7.56897384,247.13,247.07,217.7703]
["bitfinex","SOLUSD",1737801253458,31.90659536,247.2,247.07,217.7703]
["bitfinex","SOLUSD",1737801253459,7.56897384,247.09,247.07,217.7703]
["bitfinex","SOLUSD",1737801257550,7.56897384,247.11,247.07,217.7703]
["bitfinex","SOLUSD",1737801259860,7.56897384,247.11,247.07,221.8176]
["bitfinex","SOLUSD",1737801260065,7.56897384,247.15,247.07,221.8176]
["bitfinex","SOLUSD",1737801261050,7.56897384,247.15,247.09,4.0471]
["bitfinex","SOLUSD",1737801263265,7.56897384,247.17,247.09,221.7874]
["bitfinex","SOLUSD",1737801264047,0.03,247.2,247.09,221.7874]
["bitfinex","SOLUSD",1737801264048,7.56897384,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1737801264460,7.56897384,247.19,247.11,4.0467]
["bitfinex","SOLUSD",1737801266283,7.56897384,247.19,247.13,4.0464]
["bitfinex","SOLUSD",1737801266583,0.03,247.2,247.14,20.0]
["bitfinex","SOLUSD",1737801266763,0.03,247.2,247.14,237.7403]
["bitfinex","SOLUSD",1737801267565,0.03,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1737801268570,0.03,247.2,247.16,4.0459]
["bitfinex","SOLUSD",1737801268962,0.03,247.2,247.17,23.776884]
["bitfinex","SOLUSD",1737801269673,0.063,247.19,247.15,23.776884]
["bitfinex","SOLUSD",1737801269850,0.063,247.19,247.17,23.776884]
["bitfinex","SOLUSD",1737801270679,0.063,247.19,247.16,4.0458]
["bitfinex","SOLUSD",1737801271154,0.063,247.19,247.17,23.776884]
["bitfinex","SOLUSD",1737801272071,0.063,247.19,247.17,27.822584]
["bitfinex","SOLUSD",1737801274772,0.063,247.19,247.17,245.562884]
["bitfinex","SOLUSD",1737801281858,0.063,247.19,247.17,221.816]
["bitfinex","SOLUSD",1737801282081,0.063,247.19,247.17,217.7703]
["bitfinex","SOLUSD",1737801283284,0.063,247.19,247.17,221.816]
["bitfinex","SOLUSD",1737801288986,0.063,247.19,247.18,27.822484]
["bitfinex","SOLUSD",1737801291890,0.063,247.19,247.18,245.562784]
["bitfinex","SOLUSD",1737801292683,0.063,247.19,247.18,221.7859]
["bitfinex","SOLUSD",1737801292871,0.063,247.19,247.18,217.7403]
["bitfinex","SOLUSD",1737801297376,0.063,247.19,247.18,241.517184]
["bitfinex","SOLUSD",1737801298800,0.063,247.19,247.18,245.562784]
["bitfinex","SOLUSD",1737801301199,0.063,247.19,247.18,221.7859]
["bitfinex","SOLUSD",1737801302607,0.063,247.19,247.18,217.7403]
["bitfinex","SOLUSD",1737801302608,7.63197384,247.19,247.18,217.7403]
["bitfinex","SOLUSD",1737801303793,0.063,247.19,247.18,217.7403]
["bitfinex","SOLUSD",1737801305007,0.063,247.19,247.18,241.517184]
["bitfinex","SOLUSD",1737801305189,0.03,247.22,247.2,43.776884]
["bitfinex","SOLUSD",1737801305190,0.0001,247.22,247.2,43.776884]
["bitfinex","SOLUSD",1737801305503,7.56897384,247.39,247.28,20.0]
["bitfinex","SOLUSD",1737801305695,7.56897384,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1737801306298,7.56897384,247.37,247.28,237.7403]
["bitfinex","SOLUSD",1737801306485,7.56897384,247.37,247.29,4.0438]
["bitfinex","SOLUSD",1737801307087,7.56897384,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1737801307499,7.56897384,247.4,247.31,4.0435]
["bitfinex","SOLUSD",1737801308109,7.56897384,247.4,247.3,241.517184]
["bitfinex","SOLUSD",1737801308487,7.56897384,247.4,247.3,245.560684]
["bitfinex","SOLUSD",1737801309006,7.56897384,247.42,247.3,245.560684]
["bitfinex","SOLUSD",1737801309193,7.56897384,247.4,247.3,245.560684]
["bitfinex","SOLUSD",1737801309393,7.56897384,247.4,247.3,241.517184]
["bitfinex","SOLUSD",1737801310214,7.56897384,247.4,247.3,245.560684]
["bitfinex","SOLUSD",1737801310584,7.56897384,247.42,247.3,245.560684]
["bitfinex","SOLUSD",1737801310787,7.56897384,247.4,247.3,245.560684]
["bitfinex","SOLUSD",1737801318214,7.63197384,247.38,247.3,217.7403]
["bitfinex","SOLUSD",1737801318422,7.56897384,247.36,247.3,217.7403]
["bitfinex","SOLUSD",1737801324029,0.063,247.38,247.31,23.776884]
["bitfinex","SOLUSD",1737801324532,0.063,247.38,247.31,241.517184]
["bitfinex","SOLUSD",1737801325328,0.063,247.38,247.33,23.776884]
["bitfinex","SOLUSD",1737801325636,0.063,247.38,247.33,241.517184]
["bitfinex","SOLUSD",1737801327428,0.063,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737801328444,0.063,247.38,247.36,4.0426]
["bitfinex","SOLUSD",1737801330619,0.063,247.38,247.36,217.7403]
["bitfinex","SOLUSD",1737801334720,0.063,247.38,247.36,221.7829]
["bitfinex","SOLUSD",1737801335041,0.063,247.38,247.36,217.7403]
["bitfinex","SOLUSD",1737801336146,7.56897384,247.37,247.36,217.7403]
["bitfinex","SOLUSD",1737801338141,7.44631205,247.37,247.36,217.7403]
["bitfinex","SOLUSD",1737801338450,0.063,247.38,247.36,217.7403]
["bitfinex","SOLUSD",1737801341254,7.56897384,247.37,247.36,217.7403]
["bitfinex","SOLUSD",1737801342922,0.063,247.38,247.36,217.7403]
["bitfinex","SOLUSD",1737801348227,0.063,247.38,247.36,221.7829]
["bitfinex","SOLUSD",1737801349241,0.063,247.38,247.37,23.776884]
["bitfinex","SOLUSD",1737801349448,0.063,247.38,247.37,27.819384]
["bitfinex","SOLUSD",1737801351143,0.063,247.38,247.36,217.7403]
["bitfinex","SOLUSD",1737801355549,0.063,247.38,247.37,27.819384]
["bitfinex","SOLUSD",1737801356435,0.063,247.38,247.37,4.0425]
["bitfinex","SOLUSD",1737801359440,0.063,247.38,247.37,221.7828]
["bitfinex","SOLUSD",1737801368867,0.063,247.38,247.37,245.559684]
["bitfinex","SOLUSD",1737801370757,0.063,247.44,247.41,20.0]
["bitfinex","SOLUSD",1737801371064,0.063,247.44,247.41,237.7403]
["bitfinex","SOLUSD",1737801371863,0.063,247.44,247.42,4.0417]
["bitfinex","SOLUSD",1737801372763,0.063,247.44,247.43,23.776884]
["bitfinex","SOLUSD",1737801372964,0.063,247.44,247.43,27.818384]
["bitfinex","SOLUSD",1737801374067,0.063,247.44,247.43,4.0415]
["bitfinex","SOLUSD",1737801375169,0.063,247.44,247.43,221.7818]
["bitfinex","SOLUSD",1737801378171,0.063,247.44,247.43,245.558684]
["bitfinex","SOLUSD",1737801381275,0.063,247.44,247.43,217.7403]
["bitfinex","SOLUSD",1737801386379,0.063,247.44,247.43,221.7818]
["bitfinex","SOLUSD",1737801387075,0.063,247.44,247.43,245.558684]
["bitfinex","SOLUSD",1737801392570,0.063,247.45,247.43,245.558684]
["bitfinex","SOLUSD",1737801394676,0.063,247.45,247.43,557.558684]
["bitfinex","SOLUSD",1737801395760,0.063,247.45,247.43,221.7818]
["bitfinex","SOLUSD",1737801396759,0.063,247.45,247.44,23.776884]
["bitfinex","SOLUSD",1737801396955,0.063,247.45,247.44,27.818184]
["bitfinex","SOLUSD",1737801397161,0.063,247.45,247.44,33.2074667]
["bitfinex","SOLUSD",1737801399590,0.063,247.45,247.44,4.0413]
["bitfinex","SOLUSD",1737801401876,0.063,247.45,247.44,221.7816]
["bitfinex","SOLUSD",1737801402485,0.063,247.45,247.44,245.558484]
["bitfinex","SOLUSD",1737801405685,0.063,247.45,247.44,250.9477667]
["bitfinex","SOLUSD",1737801406778,0.063,247.45,247.44,263.0777667]
["bitfinex","SOLUSD",1737801407002,0.0001,247.45,247.44,263.0777667]
["bitfinex","SOLUSD",1737801407680,7.56897384,247.58,247.49,20.0]
["bitfinex","SOLUSD",1737801407884,7.56897384,247.58,247.5,23.776884]
["bitfinex","SOLUSD",1737801408510,7.56897384,247.6,247.5,241.517084]
["bitfinex","SOLUSD",1737801408705,7.56897384,247.62,247.5,241.517084]
["bitfinex","SOLUSD",1737801408902,7.56897384,247.62,247.53,20.0]
["bitfinex","SOLUSD",1737801409127,0.063,247.63,247.57,20.0]
["bitfinex","SOLUSD",1737801409791,0.063,247.63,247.57,237.7402]
["bitfinex","SOLUSD",1737801409990,0.063,247.63,247.58,4.039]
["bitfinex","SOLUSD",1737801410186,0.063,247.63,247.58,221.7792]
["bitfinex","SOLUSD",1737801411286,0.063,247.63,247.61,23.776884]
["bitfinex","SOLUSD",1737801411811,0.063,247.63,247.61,241.517084]
["bitfinex","SOLUSD",1737801412894,0.063,247.63,247.62,4.0384]
["bitfinex","SOLUSD",1737801413325,7.56897384,247.74,247.66,20.0]
["bitfinex","SOLUSD",1737801413504,7.56897384,247.76,247.67,23.776884]
["bitfinex","SOLUSD",1737801413707,7.56897384,247.76,247.67,241.517084]
["bitfinex","SOLUSD",1737801414025,7.56897384,247.78,247.71,23.776884]
["bitfinex","SOLUSD",1737801414227,7.56897384,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1737801414893,7.56897384,247.82,247.73,23.776884]
["bitfinex","SOLUSD",1737801415105,7.56897384,247.84,247.73,241.517084]
["bitfinex","SOLUSD",1737801416311,7.56897384,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1737801416508,7.56897384,247.86,247.77,241.517084]
["bitfinex","SOLUSD",1737801418415,7.56897384,247.86,247.77,245.552884]
["bitfinex","SOLUSD",1737801420220,7.56897384,247.86,247.77,221.776]
["bitfinex","SOLUSD",1737801420394,7.56897384,247.84,247.77,217.7402]
["bitfinex","SOLUSD",1737801420718,7.56897384,247.86,247.77,84.2393]
["bitfinex","SOLUSD",1737801420895,7.56897384,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737801421302,7.56897384,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1737801421609,7.56897384,247.9,247.82,27.811984]
["bitfinex","SOLUSD",1737801422398,7.56897384,247.96,247.85,20.0]
["bitfinex","SOLUSD",1737801422596,2.8,248.06,247.82,27.811984]
["bitfinex","SOLUSD",1737801422597,7.56897384,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737801422802,7.56897384,248.02,247.9,23.776884]
["bitfinex","SOLUSD",1737801423000,7.56897384,248.02,247.87,20.0]
["bitfinex","SOLUSD",1737801423219,7.56897384,248.04,247.88,23.776884]
["bitfinex","SOLUSD",1737801423411,7.56897384,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1737801423590,9.36897384,248.06,247.97,4.0327]
["bitfinex","SOLUSD",1737801424011,9.36897384,248.06,247.98,23.776884]
["bitfinex","SOLUSD",1737801424211,1.8,248.06,247.98,23.776884]
["bitfinex","SOLUSD",1737801424617,9.36897384,248.06,247.98,23.776884]
["bitfinex","SOLUSD",1737801425008,1.8,248.06,247.95,20.0]
["bitfinex","SOLUSD",1737801425699,1.8,248.06,248.0,23.776884]
["bitfinex","SOLUSD",1737801426116,1.8,248.06,248.01,4.032]
["bitfinex","SOLUSD",1737801426317,1.8,248.06,248.04,23.776884]
["bitfinex","SOLUSD",1737801426605,1.8,248.06,248.05,20.0]
["bitfinex","SOLUSD",1737801426998,1.8,248.06,248.05,43.776884]
["bitfinex","SOLUSD",1737801427399,1.8,248.06,248.05,355.776884]
["bitfinex","SOLUSD",1737801427998,1.8,248.06,248.05,365.1975667]
["bitfinex","SOLUSD",1737801428915,1.8,248.06,248.05,53.1975667]
["bitfinex","SOLUSD",1737801429422,1.8,248.06,248.05,47.808284]
["bitfinex","SOLUSD",1737801431121,1.8,248.06,247.99,14.93]
["bitfinex","SOLUSD",1737801431122,1.8,248.06,247.99,2.8]
["bitfinex","SOLUSD",1737801431516,1.8,248.06,248.0,10.64]
["bitfinex","SOLUSD",1737801431712,1.8,248.06,248.03,20.0]
["bitfinex","SOLUSD",1737801431912,1.8,248.06,248.04,23.776884]
["bitfinex","SOLUSD",1737801432317,1.8,248.06,248.01,23.776884]
["bitfinex","SOLUSD",1737801432622,1.8,248.06,248.04,20.0]
["bitfinex","SOLUSD",1737801434525,1.83,248.06,248.05,23.776884]
["bitfinex","SOLUSD",1737801434709,1.83,248.06,248.0,20.0]
["bitfinex","SOLUSD",1737801434710,1.83,248.06,248.01,27.808884]
["bitfinex","SOLUSD",1737801435025,1.83,248.06,248.01,47.808884]
["bitfinex","SOLUSD",1737801437400,1.83,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737801437938,1.83,248.06,248.03,23.776884]
["bitfinex","SOLUSD",1737801438421,1.83,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737801438727,1.83,248.06,248.01,20.0]
["bitfinex","SOLUSD",1737801438921,1.83,248.06,248.02,20.0]
["bitfinex","SOLUSD",1737801439625,1.83,248.06,248.05,43.776884]
["bitfinex","SOLUSD",1737801439931,1.83,248.06,248.05,20.0]
["bitfinex","SOLUSD",1737801440110,1.83,248.06,248.03,4.0317]
["bitfinex","SOLUSD",1737801440805,1.83,248.06,248.02,20.0]
["bitfinex","SOLUSD",1737801441006,1.83,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737801441218,1.83,248.06,247.93,8.2292827]
["bitfinex","SOLUSD",1737801441430,1.83,248.06,247.98,20.0]
["bitfinex","SOLUSD",1737801441709,1.83,248.06,247.99,27.809284]
["bitfinex","SOLUSD",1737801442629,1.83,248.06,247.99,4.0324]
["bitfinex","SOLUSD",1737801442838,13.52941528,248.06,247.95,4.033]
["bitfinex","SOLUSD",1737801443042,11.69941528,248.02,247.95,4.033]
["bitfinex","SOLUSD",1737801443243,11.69941528,248.02,247.94,10.65]
["bitfinex","SOLUSD",1737801443550,11.69941528,248.04,247.94,10.65]
["bitfinex","SOLUSD",1737801443751,13.52941528,248.06,247.95,23.776884]
["bitfinex","SOLUSD",1737801443909,1.83,248.06,247.95,23.776884]
["bitfinex","SOLUSD",1737801444729,1.83,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1737801444910,1.83,248.06,247.94,56.906884]
["bitfinex","SOLUSD",1737801445224,1.83,248.06,248.03,20.0]
["bitfinex","SOLUSD",1737801445627,1.83,248.06,248.04,20.0]
["bitfinex","SOLUSD",1737801445929,1.83,248.06,248.05,4.0314]
["bitfinex","SOLUSD",1737801446930,1.83,248.06,248.05,27.808284]
["bitfinex","SOLUSD",1737801448321,1.83,248.06,248.05,339.808284]
["bitfinex","SOLUSD",1737801452044,1.83,248.06,248.05,27.808284]
["bitfinex","SOLUSD",1737801452234,1.83,248.06,248.01,6.872]
["bitfinex","SOLUSD",1737801452744,1.83,248.06,248.04,43.776884]
["bitfinex","SOLUSD",1737801453848,1.83,248.06,248.05,4.0314]
["bitfinex","SOLUSD",1737801455128,1.83,248.06,248.04,24.0315]
["bitfinex","SOLUSD",1737801455741,1.83,248.06,248.05,20.0]
["bitfinex","SOLUSD",1737801456352,0.0001,248.06,248.05,20.0]
["bitfinex","SOLUSD",1737801456540,0.0001,248.09,248.08,23.776884]
["bitfinex","SOLUSD",1737801457244,0.0001,248.09,248.07,20.0]
["bitfinex","SOLUSD",1737801457446,0.0001,248.09,248.08,23.776884]
["bitfinex","SOLUSD",1737801457649,0.0001,248.09,248.08,27.807784]
["bitfinex","SOLUSD",1737801457840,0.0001,248.09,248.08,39.937784]
["bitfinex","SOLUSD",1737801458025,1.6461,248.25,248.15,20.0]
["bitfinex","SOLUSD",1737801458645,1.6461,248.25,248.16,23.776884]
["bitfinex","SOLUSD",1737801458840,1.6461,248.25,248.15,20.0]
["bitfinex","SOLUSD",1737801459536,1.6461,248.25,248.16,4.0296]
["bitfinex","SOLUSD",1737801460837,13.34551528,248.25,248.16,4.0296]
["bitfinex","SOLUSD",1737801461240,11.69941528,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737801461442,11.69941528,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737801461732,11.69941528,248.24,248.12,43.776884]
["bitfinex","SOLUSD",1737801462746,11.69941528,248.24,248.13,4.0301]
["bitfinex","SOLUSD",1737801462954,11.69941528,248.22,248.13,4.0301]
["bitfinex","SOLUSD",1737801463537,11.69941528,248.24,248.13,4.0301]
["bitfinex","SOLUSD",1737801463732,11.69941528,248.22,248.09,14.1076]
["bitfinex","SOLUSD",1737801463962,1.6461,248.25,248.09,4.0307]
["bitfinex","SOLUSD",1737801463963,11.69941528,248.18,248.09,4.0307]
["bitfinex","SOLUSD",1737801464146,1.6461,248.25,248.08,19.07]
["bitfinex","SOLUSD",1737801464147,11.69941528,248.16,248.08,19.07]
["bitfinex","SOLUSD",1737801464345,11.69941528,248.16,248.05,4.0314]
["bitfinex","SOLUSD",1737801464562,11.69941528,248.16,248.07,20.0]
["bitfinex","SOLUSD",1737801464748,11.69941528,248.2,248.08,43.776884]
["bitfinex","SOLUSD",1737801465041,11.69941528,248.23,248.08,43.776884]
["bitfinex","SOLUSD",1737801465440,11.69941528,248.21,248.08,43.776884]
["bitfinex","SOLUSD",1737801465840,11.69941528,248.21,248.1,23.776884]
["bitfinex","SOLUSD",1737801467157,11.69941528,248.21,248.08,20.0]
["bitfinex","SOLUSD",1737801467356,11.69941528,248.21,248.1,23.776884]
["bitfinex","SOLUSD",1737801468569,11.69941528,248.21,248.09,4.0307]
["bitfinex","SOLUSD",1737801468740,11.69941528,248.21,248.1,23.776884]
["bitfinex","SOLUSD",1737801469748,11.69941528,248.21,248.09,4.0307]
["bitfinex","SOLUSD",1737801469749,11.69941528,248.21,248.12,20.0]
["bitfinex","SOLUSD",1737801470959,11.69941528,248.21,248.13,4.0301]
["bitfinex","SOLUSD",1737801471138,11.69941528,248.23,248.13,4.0301]
["bitfinex","SOLUSD",1737801472044,13.34551528,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1737801472256,1.6461,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1737801472862,1.6461,248.25,248.15,4.0298]
["bitfinex","SOLUSD",1737801473602,1.6461,248.25,248.16,23.776884]
["bitfinex","SOLUSD",1737801474465,11.69941528,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1737801475082,11.69941528,248.27,248.17,4.0294]
["bitfinex","SOLUSD",1737801475858,11.69941528,248.29,248.17,4.0294]
["bitfinex","SOLUSD",1737801476762,11.69941528,248.29,248.17,316.0294]
["bitfinex","SOLUSD",1737801476972,11.69941528,248.29,248.19,4.0291]
["bitfinex","SOLUSD",1737801478058,11.69941528,248.29,248.16,27.806484]
["bitfinex","SOLUSD",1737801478266,11.69941528,248.29,248.19,20.0]
["bitfinex","SOLUSD",1737801479669,11.69941528,248.29,248.2,4.029]
["bitfinex","SOLUSD",1737801483183,11.69941528,248.23,248.06,8.0558]
["bitfinex","SOLUSD",1737801483351,11.69941528,248.17,248.09,4.0307]
["bitfinex","SOLUSD",1737801483675,11.69941528,248.15,248.08,0.063]
["bitfinex","SOLUSD",1737801485164,11.69941528,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737801485372,11.69941528,248.11,248.08,0.063]
["bitfinex","SOLUSD",1737801486471,11.69941528,248.09,248.08,0.063]
["bitfinex","SOLUSD",1737801487355,12.69941528,248.09,248.08,0.063]
["bitfinex","SOLUSD",1737801487955,1.0,248.07,247.92,4.0334]
["bitfinex","SOLUSD",1737801488179,11.69941528,248.01,247.9,4.0338]
["bitfinex","SOLUSD",1737801488460,11.69941528,247.99,247.9,4.0338]
["bitfinex","SOLUSD",1737801489053,11.69941528,248.01,247.9,4.0338]
["bitfinex","SOLUSD",1737801491175,1.0,248.08,247.9,4.0338]
["bitfinex","SOLUSD",1737801491176,11.69941528,247.99,247.9,4.0338]
["bitfinex","SOLUSD",1737801491378,11.69941528,247.99,247.88,20.0]
["bitfinex","SOLUSD",1737801491588,11.69941528,247.99,247.89,20.0]
["bitfinex","SOLUSD",1737801493507,11.69941528,247.99,247.89,24.0338]
["bitfinex","SOLUSD",1737801494080,11.69941528,248.01,247.89,24.0338]
["bitfinex","SOLUSD",1737801494384,11.69941528,248.01,247.9,20.0]
["bitfinex","SOLUSD",1737801494575,11.69941528,247.99,247.89,4.0338]
["bitfinex","SOLUSD",1737801495182,0.40421921,248.09,247.9,23.776884]
["bitfinex","SOLUSD",1737801495183,11.69941528,248.03,247.9,23.776884]
["bitfinex","SOLUSD",1737801495377,11.69941528,248.03,247.94,4.0332]
["bitfinex","SOLUSD",1737801496708,11.69941528,248.03,247.91,4.0337]
["bitfinex","SOLUSD",1737801497209,11.69941528,248.01,247.91,4.0337]
["bitfinex","SOLUSD",1737801498196,11.69941528,247.99,247.91,4.0337]
["bitfinex","SOLUSD",1737801498779,11.69941528,247.97,247.88,4.0342]
["bitfinex","SOLUSD",1737801498978,11.69941528,247.95,247.88,4.0342]
["bitfinex","SOLUSD",1737801499178,11.69941528,247.99,247.88,4.0342]
["bitfinex","SOLUSD",1737801499480,11.69941528,248.03,247.89,20.0]
["bitfinex","SOLUSD",1737801499682,11.69941528,248.03,247.9,23.776884]
["bitfinex","SOLUSD",1737801499985,11.69941528,248.03,247.89,35.906884]
["bitfinex","SOLUSD",1737801500389,11.69941528,248.03,247.9,14.1185]
["bitfinex","SOLUSD",1737801501281,11.69941528,248.03,247.9,10.0847]
["bitfinex","SOLUSD",1737801501905,11.69941528,248.03,247.9,322.0847]
["bitfinex","SOLUSD",1737801502414,11.69941528,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1737801502904,31.69941528,248.0,247.86,5.3892827]
["bitfinex","SOLUSD",1737801503079,11.69941528,247.93,247.81,10.0883]
["bitfinex","SOLUSD",1737801503996,11.69941528,247.93,247.85,4.0345]
["bitfinex","SOLUSD",1737801504608,1.0,247.98,247.88,0.063]
["bitfinex","SOLUSD",1737801504609,11.69941528,247.95,247.88,0.063]
["bitfinex","SOLUSD",1737801507401,11.69941528,247.97,247.88,4.0971]
["bitfinex","SOLUSD",1737801507909,11.69941528,247.95,247.88,4.0971]
["bitfinex","SOLUSD",1737801509926,11.69941528,247.95,247.88,0.063]
["bitfinex","SOLUSD",1737801512014,11.69941528,247.95,247.88,4.0971]
["bitfinex","SOLUSD",1737801512506,11.69941528,247.99,247.91,20.0]
["bitfinex","SOLUSD",1737801512710,8.1455,248.06,247.92,23.776884]
["bitfinex","SOLUSD",1737801512711,11.69941528,248.02,247.92,23.776884]
["bitfinex","SOLUSD",1737801513013,11.69941528,248.04,247.92,23.776884]
["bitfinex","SOLUSD",1737801513686,11.69941528,248.06,247.92,23.776884]
["bitfinex","SOLUSD",1737801513895,11.69941528,248.06,247.94,23.776884]
["bitfinex","SOLUSD",1737801515199,11.69941528,248.08,247.94,23.776884]
["bitfinex","SOLUSD",1737801515401,11.69941528,248.03,247.93,4.0333]
["bitfinex","SOLUSD",1737801515607,11.69941528,248.01,247.93,316.0333]
["bitfinex","SOLUSD",1737801517010,11.69941528,248.05,247.94,27.809884]
["bitfinex","SOLUSD",1737801518021,11.69941528,248.05,247.94,37.892884]
["bitfinex","SOLUSD",1737801518412,11.69941528,248.05,247.96,27.809784]
["bitfinex","SOLUSD",1737801520119,11.69941528,248.09,247.96,37.891984]
["bitfinex","SOLUSD",1737801520315,11.69941528,248.09,247.96,349.891984]
["bitfinex","SOLUSD",1737801523016,11.69941528,248.09,247.96,37.891984]
["bitfinex","SOLUSD",1737801525906,11.69941528,248.09,247.96,349.891984]
["bitfinex","SOLUSD",1737801527810,11.69941528,248.09,247.96,37.891984]
["bitfinex","SOLUSD",1737801528012,11.69941528,248.07,247.96,37.891984]
["bitfinex","SOLUSD",1737801528406,11.69941528,248.05,247.93,4.0333]
["bitfinex","SOLUSD",1737801528602,11.69941528,248.03,247.93,4.0333]
["bitfinex","SOLUSD",1737801529006,11.69941528,248.03,247.94,20.0]
["bitfinex","SOLUSD",1737801529729,11.69941528,248.03,247.95,4.033]
["bitfinex","SOLUSD",1737801530735,11.69941528,248.05,247.95,4.033]
["bitfinex","SOLUSD",1737801531527,11.69941528,248.05,247.92,23.776884]
["bitfinex","SOLUSD",1737801531742,11.69941528,248.05,247.92,37.894184]
["bitfinex","SOLUSD",1737801534916,11.69941528,248.05,247.96,23.776884]
["bitfinex","SOLUSD",1737801535119,11.69941528,248.07,247.96,23.776884]
["bitfinex","SOLUSD",1737801536009,11.69941528,248.07,247.96,23.839884]
["bitfinex","SOLUSD",1737801536236,11.69941528,248.07,247.97,4.0327]
["bitfinex","SOLUSD",1737801536829,11.69941528,248.07,247.97,316.0327]
["bitfinex","SOLUSD",1737801537842,11.69941528,248.07,247.97,326.1145]
["bitfinex","SOLUSD",1737801538139,11.69941528,248.09,247.98,23.776884]
["bitfinex","SOLUSD",1737801538340,11.69941528,248.11,247.98,23.776884]
["bitfinex","SOLUSD",1737801538518,11.69941528,248.11,248.0,25.392384]
["bitfinex","SOLUSD",1737801539019,11.69941528,248.11,248.01,4.032]
["bitfinex","SOLUSD",1737801539421,11.69941528,248.13,248.01,4.032]
["bitfinex","SOLUSD",1737801539722,11.69941528,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1737801540844,11.69941528,248.13,248.02,23.776884]
["bitfinex","SOLUSD",1737801541049,11.69941528,248.13,248.03,4.0317]
["bitfinex","SOLUSD",1737801541834,11.69941528,248.13,248.02,23.776884]
["bitfinex","SOLUSD",1737801542032,11.69941528,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1737801542357,11.69941528,248.09,248.01,4.032]
["bitfinex","SOLUSD",1737801542530,11.69941528,248.07,248.01,4.032]
["bitfinex","SOLUSD",1737801544847,11.69941528,248.09,248.01,4.032]
["bitfinex","SOLUSD",1737801547043,11.69941528,248.06,248.01,4.032]
["bitfinex","SOLUSD",1737801547225,11.69941528,248.06,247.99,10.2484]
["bitfinex","SOLUSD",1737801547545,11.69941528,248.06,247.96,0.063]
["bitfinex","SOLUSD",1737801547546,11.69941528,248.02,247.96,0.063]
["bitfinex","SOLUSD",1737801548046,11.69941528,248.0,247.96,0.063]
["bitfinex","SOLUSD",1737801551829,11.69941528,248.02,247.96,0.063]
["bitfinex","SOLUSD",1737801555141,11.69941528,248.02,247.96,4.0959]
["bitfinex","SOLUSD",1737801555325,11.69941528,248.04,247.96,4.0959]
["bitfinex","SOLUSD",1737801555526,11.69941528,248.06,247.96,24.0959]
["bitfinex","SOLUSD",1737801555823,0.03,248.13,247.96,24.0959]
["bitfinex","SOLUSD",1737801555824,7.48901377,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1737801556033,7.48901377,248.11,247.99,23.776884]
["bitfinex","SOLUSD",1737801556950,7.48901377,248.11,248.0,4.0322]
["bitfinex","SOLUSD",1737801557351,7.48901377,248.09,248.0,4.0322]
["bitfinex","SOLUSD",1737801557646,11.70100935,248.08,248.0,4.0322]
["bitfinex","SOLUSD",1737801557827,11.70100935,248.06,247.98,5.6596]
["bitfinex","SOLUSD",1737801558434,11.70100935,248.04,247.98,5.6596]
["bitfinex","SOLUSD",1737801558747,11.70100935,248.04,247.98,1.6272]
["bitfinex","SOLUSD",1737801558961,11.70100935,248.08,247.98,5.6596]
["bitfinex","SOLUSD",1737801559161,0.03,248.13,247.98,5.6596]
["bitfinex","SOLUSD",1737801559162,11.70100935,248.12,247.99,23.776884]
["bitfinex","SOLUSD",1737801559733,11.70100935,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1737801560156,11.70100935,248.08,247.98,5.6596]
["bitfinex","SOLUSD",1737801562542,11.70100935,248.04,247.98,5.6596]
["bitfinex","SOLUSD",1737801563557,11.70100935,248.02,247.96,4.0958]
["bitfinex","SOLUSD",1737801565749,11.70100935,248.04,247.96,4.0958]
["bitfinex","SOLUSD",1737801566354,11.70100935,248.06,247.96,4.0958]
["bitfinex","SOLUSD",1737801566550,11.70100935,248.04,247.96,4.0958]
["bitfinex","SOLUSD",1737801568238,11.70100935,248.0,247.96,0.063]
["bitfinex","SOLUSD",1737801568439,11.70100935,247.98,247.96,0.063]
["bitfinex","SOLUSD",1737801568835,0.40421921,247.97,247.96,0.063]
["bitfinex","SOLUSD",1737801569057,20.0,247.95,247.88,0.063]
["bitfinex","SOLUSD",1737801569354,11.70100935,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801572651,12.10522856,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801573246,11.70100935,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801574968,12.10522856,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801576147,11.70100935,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801580146,12.70100935,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801580860,11.70100935,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801582068,36.88211256,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801582241,37.88211256,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801582447,13.10522856,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801584450,14.10522856,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737801584953,20.0,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737801585156,11.70100935,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737801592071,11.70100935,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737801592373,11.70100935,247.88,247.83,4.0979]
["bitfinex","SOLUSD",1737801592970,11.70100935,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737801593952,11.70100935,247.88,247.83,4.098]
["bitfinex","SOLUSD",1737801595157,11.70100935,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737801598068,11.70100935,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737801598653,0.03,247.88,247.83,4.0979]
["bitfinex","SOLUSD",1737801598957,0.03,247.88,247.85,6.4817]
["bitfinex","SOLUSD",1737801599271,0.03,247.88,247.86,4.0345]
["bitfinex","SOLUSD",1737801599776,0.03,247.88,247.85,6.4817]
["bitfinex","SOLUSD",1737801600375,0.03,247.88,247.85,10.5163]
["bitfinex","SOLUSD",1737801603569,0.03,247.88,247.85,6.4817]
["bitfinex","SOLUSD",1737801604376,0.03,247.88,247.84,5.6377]
["bitfinex","SOLUSD",1737801604377,11.70100935,247.87,247.84,1.6029]
["bitfinex","SOLUSD",1737801604957,0.03,247.88,247.84,1.6029]
["bitfinex","SOLUSD",1737801606178,11.70100935,247.87,247.84,1.6029]
["bitfinex","SOLUSD",1737801606858,11.70100935,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737801607671,0.03,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737801607962,0.03,247.88,247.83,4.0979]
["bitfinex","SOLUSD",1737801608884,0.03,247.88,247.83,24.0979]
["bitfinex","SOLUSD",1737801609364,0.03,247.88,247.84,23.776884]
["bitfinex","SOLUSD",1737801610281,0.03,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737801610468,0.03,247.88,247.87,24.0343]
["bitfinex","SOLUSD",1737801610672,0.03,247.88,247.87,49.431384]
["bitfinex","SOLUSD",1737801610861,0.03,247.88,247.87,56.006984]
["bitfinex","SOLUSD",1737801614264,0.0001,247.88,247.87,56.006984]
["bitfinex","SOLUSD",1737801614985,0.03,247.96,247.92,23.776884]
["bitfinex","SOLUSD",1737801616093,0.03,247.96,247.93,4.0333]
["bitfinex","SOLUSD",1737801616989,0.03,247.96,247.92,23.776884]
["bitfinex","SOLUSD",1737801617180,0.03,247.96,247.94,4.0331]
["bitfinex","SOLUSD",1737801617770,0.03,247.96,247.91,20.0]
["bitfinex","SOLUSD",1737801617971,11.70100935,247.95,247.88,4.0342]
["bitfinex","SOLUSD",1737801618186,11.70100935,247.93,247.87,8.1958]
["bitfinex","SOLUSD",1737801618384,11.70100935,247.91,247.87,12.2301]
["bitfinex","SOLUSD",1737801618694,11.70100935,247.91,247.87,5.6545]
["bitfinex","SOLUSD",1737801619067,11.70100935,247.93,247.87,5.6545]
["bitfinex","SOLUSD",1737801619271,11.70100935,247.95,247.87,5.6545]
["bitfinex","SOLUSD",1737801620797,11.70100935,247.93,247.87,5.6545]
["bitfinex","SOLUSD",1737801622368,0.03,247.96,247.85,23.776884]
["bitfinex","SOLUSD",1737801622369,11.70100935,247.91,247.85,4.0345]
["bitfinex","SOLUSD",1737801622767,11.70100935,247.89,247.85,4.0345]
["bitfinex","SOLUSD",1737801623191,11.70100935,247.89,247.84,20.0]
["bitfinex","SOLUSD",1737801623576,11.70100935,247.91,247.84,20.0]
["bitfinex","SOLUSD",1737801624994,11.70100935,247.91,247.84,24.0348]
["bitfinex","SOLUSD",1737801625294,11.70100935,247.91,247.85,0.063]
["bitfinex","SOLUSD",1737801625501,11.70100935,247.91,247.85,4.0975]
["bitfinex","SOLUSD",1737801626200,11.70100935,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1737801626499,11.70100935,247.95,247.85,4.0975]
["bitfinex","SOLUSD",1737801626500,11.70100935,247.95,247.87,4.0343]
["bitfinex","SOLUSD",1737801629594,11.70100935,247.95,247.85,23.839884]
["bitfinex","SOLUSD",1737801629891,11.70100935,247.95,247.86,4.0345]
["bitfinex","SOLUSD",1737801633784,0.03,247.96,247.86,14.1208]
["bitfinex","SOLUSD",1737801634189,0.03,247.96,247.92,23.776884]
["bitfinex","SOLUSD",1737801634501,0.03,247.96,247.92,30.130984]
["bitfinex","SOLUSD",1737801635196,0.03,247.96,247.93,4.0333]
["bitfinex","SOLUSD",1737801636082,0.03,247.96,247.93,23.776884]
["bitfinex","SOLUSD",1737801636398,0.03,247.96,247.93,27.810184]
["bitfinex","SOLUSD",1737801640784,0.03,247.96,247.95,20.0]
["bitfinex","SOLUSD",1737801641103,0.03,247.96,247.95,47.809884]
["bitfinex","SOLUSD",1737801642109,11.73100935,248.08,247.99,20.0]
["bitfinex","SOLUSD",1737801642413,11.73100935,248.08,247.95,47.809884]
["bitfinex","SOLUSD",1737801642414,11.73100935,248.08,248.0,23.776884]
["bitfinex","SOLUSD",1737801642915,11.73100935,248.08,247.99,20.0]
["bitfinex","SOLUSD",1737801643115,11.73100935,248.08,248.0,23.776884]
["bitfinex","SOLUSD",1737801643410,11.70100935,248.06,248.01,4.032]
["bitfinex","SOLUSD",1737801643805,11.70100935,248.06,247.99,27.809084]
["bitfinex","SOLUSD",1737801645624,11.70100935,248.06,247.99,4.0322]
["bitfinex","SOLUSD",1737801647198,11.70100935,248.04,247.98,24.0325]
["bitfinex","SOLUSD",1737801648012,11.70100935,248.06,247.96,20.0]
["bitfinex","SOLUSD",1737801648716,11.70100935,248.06,247.97,43.776884]
["bitfinex","SOLUSD",1737801649212,11.70100935,248.06,247.99,23.776884]
["bitfinex","SOLUSD",1737801650515,11.70100935,248.06,247.97,20.0]
["bitfinex","SOLUSD",1737801650715,11.70100935,248.06,247.99,23.776884]
["bitfinex","SOLUSD",1737801651798,7.48905806,248.07,247.97,43.776884]
["bitfinex","SOLUSD",1737801652600,0.03,248.08,247.97,43.776884]
["bitfinex","SOLUSD",1737801652901,0.03,248.08,247.98,4.0325]
["bitfinex","SOLUSD",1737801653304,0.03,248.08,247.99,23.776884]
["bitfinex","SOLUSD",1737801654000,0.03,248.08,248.02,20.0]
["bitfinex","SOLUSD",1737801654204,0.03,248.08,248.03,23.776884]
["bitfinex","SOLUSD",1737801655196,0.03,248.08,248.05,23.776884]
["bitfinex","SOLUSD",1737801655609,0.03,248.08,248.07,43.776884]
["bitfinex","SOLUSD",1737801656616,0.03,248.08,248.07,47.807984]
["bitfinex","SOLUSD",1737801657206,0.03,248.13,248.11,20.0]
["bitfinex","SOLUSD",1737801657415,0.03,248.13,248.12,23.776884]
["bitfinex","SOLUSD",1737801658623,0.03,248.13,248.12,27.807184]
["bitfinex","SOLUSD",1737801658795,0.03,248.13,248.12,29.380184]
["bitfinex","SOLUSD",1737801659712,0.0001,248.13,248.12,35.722984]
["bitfinex","SOLUSD",1737801659920,11.68699722,248.26,248.13,23.776884]
["bitfinex","SOLUSD",1737801660115,11.68699722,248.26,248.12,22.0218]
["bitfinex","SOLUSD",1737801660322,11.68699722,248.26,248.15,20.0]
["bitfinex","SOLUSD",1737801660624,11.68699722,248.2,248.15,20.0]
["bitfinex","SOLUSD",1737801661106,13.32059722,248.2,248.04,2.8]
["bitfinex","SOLUSD",1737801661306,11.68699722,248.14,248.07,19.07]
["bitfinex","SOLUSD",1737801661701,11.68699722,248.16,248.07,19.07]
["bitfinex","SOLUSD",1737801661921,11.68699722,248.16,248.08,27.807784]
["bitfinex","SOLUSD",1737801663034,11.68699722,248.14,248.04,20.0]
["bitfinex","SOLUSD",1737801664325,11.68699722,248.14,248.08,20.0]
["bitfinex","SOLUSD",1737801666829,11.68699722,248.12,248.04,0.063]
["bitfinex","SOLUSD",1737801667014,11.68699722,248.1,248.04,0.063]
["bitfinex","SOLUSD",1737801667533,11.68699722,248.08,248.04,0.063]
["bitfinex","SOLUSD",1737801668703,11.68699722,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801669527,23.37399444,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801669709,23.77821365,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801670032,12.09121643,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801670619,11.68699722,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801673416,23.37399444,248.05,248.04,0.063]
["bitfinex","SOLUSD",1737801675433,21.0,248.01,247.87,4.0343]
["bitfinex","SOLUSD",1737801675647,11.68699722,247.88,247.85,0.063]
["bitfinex","SOLUSD",1737801682036,0.40421921,247.87,247.85,0.063]
["bitfinex","SOLUSD",1737801683735,30.40421921,247.87,247.85,0.063]
["bitfinex","SOLUSD",1737801684132,11.68699722,247.88,247.85,0.063]
["bitfinex","SOLUSD",1737801686444,0.40421921,247.87,247.85,0.063]
["bitfinex","SOLUSD",1737801690442,21.0,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737801690631,31.68699722,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737801691019,22.0,247.8,247.79,0.0001]
["bitfinex","SOLUSD",1737801691231,20.0,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801691531,31.68699722,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801695441,11.68699722,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801697627,11.68699722,247.76,247.71,4.0998]
["bitfinex","SOLUSD",1737801697828,11.68699722,247.78,247.71,4.0998]
["bitfinex","SOLUSD",1737801698647,11.68699722,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1737801698821,11.68699722,247.82,247.73,8.0086]
["bitfinex","SOLUSD",1737801699444,11.68699722,247.82,247.74,4.0364]
["bitfinex","SOLUSD",1737801699750,18.75436994,247.86,247.75,23.776884]
["bitfinex","SOLUSD",1737801700137,18.75436994,247.86,247.78,20.0]
["bitfinex","SOLUSD",1737801700452,18.75436994,247.86,247.75,23.776884]
["bitfinex","SOLUSD",1737801700751,18.75436994,247.86,247.78,20.0]
["bitfinex","SOLUSD",1737801701331,18.75436994,247.84,247.78,20.0]
["bitfinex","SOLUSD",1737801701734,18.75436994,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1737801701944,27.05376994,247.88,247.79,27.812484]
["bitfinex","SOLUSD",1737801702345,18.75436994,247.86,247.79,27.812484]
["bitfinex","SOLUSD",1737801703140,18.75436994,247.86,247.78,20.0]
["bitfinex","SOLUSD",1737801703340,18.75436994,247.82,247.78,20.0]
["bitfinex","SOLUSD",1737801703655,18.75436994,247.84,247.78,24.0357]
["bitfinex","SOLUSD",1737801704333,18.75436994,247.84,247.78,4.0357]
["bitfinex","SOLUSD",1737801704650,27.05376994,247.88,247.79,23.776884]
["bitfinex","SOLUSD",1737801704829,8.2994,247.88,247.79,23.776884]
["bitfinex","SOLUSD",1737801705227,18.75436994,247.85,247.79,23.776884]
["bitfinex","SOLUSD",1737801705732,8.2994,247.88,247.74,14.1276]
["bitfinex","SOLUSD",1737801705733,18.75436994,247.83,247.77,20.0]
["bitfinex","SOLUSD",1737801705931,8.2994,247.88,247.77,20.0]
["bitfinex","SOLUSD",1737801705932,18.75436994,247.81,247.77,20.0]
["bitfinex","SOLUSD",1737801706334,18.75436994,247.85,247.77,20.0]
["bitfinex","SOLUSD",1737801706756,18.75436994,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1737801707054,8.2994,247.88,247.78,43.776884]
["bitfinex","SOLUSD",1737801707254,18.75436994,247.85,247.78,43.776884]
["bitfinex","SOLUSD",1737801707456,18.75436994,247.83,247.78,20.0]
["bitfinex","SOLUSD",1737801708253,18.75436994,247.83,247.79,4.0356]
["bitfinex","SOLUSD",1737801709554,18.75436994,247.83,247.79,4.0986]
["bitfinex","SOLUSD",1737801710631,18.75436994,247.83,247.79,0.063]
["bitfinex","SOLUSD",1737801710839,18.75436994,247.81,247.79,0.063]
["bitfinex","SOLUSD",1737801715435,18.75436994,247.83,247.79,0.063]
["bitfinex","SOLUSD",1737801715750,18.75436994,247.85,247.79,4.0986]
["bitfinex","SOLUSD",1737801716151,18.75436994,247.87,247.8,23.776884]
["bitfinex","SOLUSD",1737801716365,0.03,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1737801716567,0.03,247.88,247.81,7.9184]
["bitfinex","SOLUSD",1737801716992,0.03,247.88,247.82,23.776884]
["bitfinex","SOLUSD",1737801717477,0.03,247.88,247.83,4.035]
["bitfinex","SOLUSD",1737801717775,0.0001,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737801717976,0.0001,247.88,247.87,45.277484]
["bitfinex","SOLUSD",1737801718188,0.0001,247.88,247.87,51.861984]
["bitfinex","SOLUSD",1737801718362,0.0001,247.88,247.87,55.896284]
["bitfinex","SOLUSD",1737801718857,0.0001,247.88,247.87,32.1194]
["bitfinex","SOLUSD",1737801719890,0.0001,247.88,247.87,28.0851]
["bitfinex","SOLUSD",1737801720270,0.0001,247.88,247.87,51.861984]
["bitfinex","SOLUSD",1737801720868,0.0001,247.88,247.82,4.035]
["bitfinex","SOLUSD",1737801721381,0.0001,247.88,247.86,20.0]
["bitfinex","SOLUSD",1737801721890,0.0001,247.88,247.87,27.811184]
["bitfinex","SOLUSD",1737801723180,0.0001,247.88,247.84,4.0348]
["bitfinex","SOLUSD",1737801723590,0.0001,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737801724178,0.0001,247.88,247.87,4.0343]
["bitfinex","SOLUSD",1737801724569,0.0001,247.88,247.87,27.811184]
["bitfinex","SOLUSD",1737801725690,0.0001,247.88,247.87,4.0343]
["bitfinex","SOLUSD",1737801725895,0.0001,247.88,247.87,24.0343]
["bitfinex","SOLUSD",1737801726895,0.0001,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737801731590,0.0001,247.88,247.86,24.0345]
["bitfinex","SOLUSD",1737801731797,0.0001,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737801734385,0.0001,247.88,247.87,24.0343]
["bitfinex","SOLUSD",1737801734585,0.0001,247.88,247.84,4.0348]
["bitfinex","SOLUSD",1737801735278,0.0001,247.88,247.86,20.0]
["bitfinex","SOLUSD",1737801735996,11.71326474,247.87,247.71,137.663]
["bitfinex","SOLUSD",1737801736204,11.71326474,247.83,247.75,4.0362]
["bitfinex","SOLUSD",1737801736377,11.71326474,247.83,247.77,4.0358]
["bitfinex","SOLUSD",1737801737898,11.71326474,247.81,247.75,4.0361]
["bitfinex","SOLUSD",1737801738598,11.71326474,247.81,247.76,4.036]
["bitfinex","SOLUSD",1737801738789,11.71326474,247.81,247.77,4.0359]
["bitfinex","SOLUSD",1737801739290,11.71326474,247.85,247.78,20.0]
["bitfinex","SOLUSD",1737801740005,11.71326474,247.85,247.79,4.0986]
["bitfinex","SOLUSD",1737801742779,11.71326474,247.83,247.79,4.0986]
["bitfinex","SOLUSD",1737801750809,11.71326474,247.83,247.79,0.063]
["bitfinex","SOLUSD",1737801750988,11.71326474,247.81,247.79,0.063]
["bitfinex","SOLUSD",1737801753811,11.71326474,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737801755292,12.11748395,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737801755493,11.71326474,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737801755695,11.71326474,247.81,247.79,0.063]
["bitfinex","SOLUSD",1737801756314,11.71326474,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737801762008,12.11748395,247.81,247.79,0.063]
["bitfinex","SOLUSD",1737801762009,11.71326474,247.81,247.79,0.063]
["bitfinex","SOLUSD",1737801762916,36.89436795,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737801763115,11.71326474,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801769512,11.71326474,247.74,247.71,4.0999]
["bitfinex","SOLUSD",1737801773931,11.71326474,247.76,247.71,4.0999]
["bitfinex","SOLUSD",1737801775211,11.71326474,247.78,247.72,6.4509]
["bitfinex","SOLUSD",1737801775528,11.71326474,247.78,247.73,4.0366]
["bitfinex","SOLUSD",1737801776110,11.71326474,247.8,247.74,23.776884]
["bitfinex","SOLUSD",1737801777437,11.71326474,247.8,247.75,4.0363]
["bitfinex","SOLUSD",1737801780008,11.74326474,247.8,247.75,4.0363]
["bitfinex","SOLUSD",1737801780231,11.74326474,247.8,247.76,20.0]
["bitfinex","SOLUSD",1737801780642,11.74326474,247.8,247.72,12.0166]
["bitfinex","SOLUSD",1737801780840,11.71326474,247.78,247.72,7.9799]
["bitfinex","SOLUSD",1737801781222,11.71326474,247.76,247.72,7.9799]
["bitfinex","SOLUSD",1737801785312,11.71326474,247.76,247.72,1.529]
["bitfinex","SOLUSD",1737801785517,0.03,247.8,247.71,0.063]
["bitfinex","SOLUSD",1737801785518,11.71326474,247.74,247.71,0.063]
["bitfinex","SOLUSD",1737801785732,11.71326474,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801786326,11.71326474,247.74,247.71,0.063]
["bitfinex","SOLUSD",1737801791658,7.50962026,247.73,247.71,0.063]
["bitfinex","SOLUSD",1737801792156,0.40421921,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737801793452,0.40421921,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801793760,35.9244322,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801793973,12.1475482,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801796164,35.9244322,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801796546,12.1475482,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801798774,13.1475482,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801799470,21.0613482,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737801799669,23.776884,247.71,247.64,0.063]
["bitfinex","SOLUSD",1737801799969,11.74332899,247.65,247.64,0.063]
["bitfinex","SOLUSD",1737801815683,7.51356595,247.66,247.64,0.063]
["bitfinex","SOLUSD",1737801840092,7.91778516,247.66,247.64,0.063]
["bitfinex","SOLUSD",1737801842409,7.51356595,247.66,247.64,0.063]
["bitfinex","SOLUSD",1737801886440,0.40421921,247.65,247.64,0.063]
["bitfinex","SOLUSD",1737801886735,7.51356595,247.64,247.62,0.063]
["bitfinex","SOLUSD",1737801887618,7.91778516,247.64,247.62,0.063]
["bitfinex","SOLUSD",1737801888621,7.91778516,247.64,247.6,0.063]
["bitfinex","SOLUSD",1737801888622,20.0,247.61,247.6,0.063]
["bitfinex","SOLUSD",1737801888820,7.91778516,247.61,247.6,0.063]
["bitfinex","SOLUSD",1737801889828,31.69466916,247.61,247.54,0.063]
["bitfinex","SOLUSD",1737801890029,7.51356595,247.59,247.58,0.0001]
["bitfinex","SOLUSD",1737801890225,7.51356595,247.59,247.53,0.0001]
["bitfinex","SOLUSD",1737801890226,20.0,247.56,247.53,0.0001]
["bitfinex","SOLUSD",1737801890528,7.51356595,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737801897155,7.51356595,247.54,247.46,7.8281]
["bitfinex","SOLUSD",1737801897156,20.0,247.51,247.46,0.063]
["bitfinex","SOLUSD",1737801897335,7.51356595,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737801903554,61.34471375,247.47,247.43,0.063]
["bitfinex","SOLUSD",1737801903759,37.56782975,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737801905459,23.776884,247.4,247.39,0.063]
["bitfinex","SOLUSD",1737801905663,31.29044995,247.4,247.39,0.063]
["bitfinex","SOLUSD",1737801905840,43.776884,247.38,247.28,0.063]
["bitfinex","SOLUSD",1737801906043,7.51356595,247.31,247.28,0.063]
["bitfinex","SOLUSD",1737801906243,7.51356595,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737801909152,31.29044995,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737801909363,7.51356595,247.29,247.22,0.03]
["bitfinex","SOLUSD",1737801909550,7.51356595,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737801917178,7.51356595,247.25,247.22,0.03]
["bitfinex","SOLUSD",1737801917382,7.51356595,247.27,247.22,0.03]
["bitfinex","SOLUSD",1737801917559,7.51356595,247.29,247.24,1.626]
["bitfinex","SOLUSD",1737801918074,7.51356595,247.27,247.24,1.626]
["bitfinex","SOLUSD",1737801918877,7.51356595,247.27,247.25,4.0444]
["bitfinex","SOLUSD",1737801919081,7.51356595,247.29,247.25,4.0444]
["bitfinex","SOLUSD",1737801920785,7.51356595,247.29,247.24,1.626]
["bitfinex","SOLUSD",1737801921481,7.51356595,247.29,247.24,5.6705]
["bitfinex","SOLUSD",1737801921687,7.51356595,247.29,247.24,1.626]
["bitfinex","SOLUSD",1737801922181,7.51356595,247.31,247.24,1.626]
["bitfinex","SOLUSD",1737801922371,7.51356595,247.31,247.24,5.6706]
["bitfinex","SOLUSD",1737801922769,7.51356595,247.31,247.24,1.626]
["bitfinex","SOLUSD",1737801922977,7.51356595,247.29,247.24,1.626]
["bitfinex","SOLUSD",1737801928583,7.51356595,247.25,247.24,1.626]
["bitfinex","SOLUSD",1737801928975,7.51356595,247.25,247.23,6.65]
["bitfinex","SOLUSD",1737801930985,7.51356595,247.25,247.22,0.03]
["bitfinex","SOLUSD",1737801931176,7.51356595,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737801948032,7.51356595,247.25,247.22,0.03]
["bitfinex","SOLUSD",1737801949829,0.063,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801949830,7.57656595,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801950204,0.063,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801950911,0.063,247.28,247.22,24.0749]
["bitfinex","SOLUSD",1737801951117,0.063,247.28,247.22,4.0749]
["bitfinex","SOLUSD",1737801951305,0.063,247.28,247.22,84.2783]
["bitfinex","SOLUSD",1737801952203,7.57656595,247.28,247.22,80.2334]
["bitfinex","SOLUSD",1737801952399,7.51356595,247.26,247.22,80.2334]
["bitfinex","SOLUSD",1737801954424,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801960029,7.51356595,247.24,247.22,0.03]
["bitfinex","SOLUSD",1737801968543,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801969215,0.063,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801969216,7.57656595,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801970548,7.57656595,247.28,247.22,4.0749]
["bitfinex","SOLUSD",1737801971045,0.063,247.28,247.22,4.0749]
["bitfinex","SOLUSD",1737801971219,0.063,247.28,247.23,6.2772]
["bitfinex","SOLUSD",1737801971421,0.063,247.28,247.24,4.0446]
["bitfinex","SOLUSD",1737801973633,0.063,247.28,247.23,6.2772]
["bitfinex","SOLUSD",1737801974035,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801974333,7.51356595,247.24,247.22,0.03]
["bitfinex","SOLUSD",1737801976137,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801980043,7.51356595,247.24,247.22,0.03]
["bitfinex","SOLUSD",1737801984257,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801986241,7.57656595,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801987347,7.51356595,247.24,247.22,0.03]
["bitfinex","SOLUSD",1737801991053,7.51356595,247.26,247.22,0.03]
["bitfinex","SOLUSD",1737801992135,7.57656595,247.28,247.22,0.03]
["bitfinex","SOLUSD",1737801993936,0.063,247.28,247.22,20.03]
["bitfinex","SOLUSD",1737801994741,0.063,247.28,247.23,1.591]
["bitfinex","SOLUSD",1737801996436,0.063,247.28,247.24,4.0446]
["bitfinex","SOLUSD",1737801999858,0.063,247.28,247.23,101.7944]
["bitfinex","SOLUSD",1737802000063,0.063,247.28,247.23,81.7944]
["bitfinex","SOLUSD",1737802000262,7.57656595,247.28,247.23,81.7944]
["bitfinex","SOLUSD",1737802000565,7.57656595,247.28,247.23,1.591]
["bitfinex","SOLUSD",1737802004752,0.063,247.28,247.23,1.591]
["bitfinex","SOLUSD",1737802006253,0.063,247.28,247.23,25.6357]
["bitfinex","SOLUSD",1737802007045,0.063,247.28,247.23,5.6357]
["bitfinex","SOLUSD",1737802007444,0.063,247.28,247.23,25.6357]
["bitfinex","SOLUSD",1737802009740,0.063,247.28,247.23,243.4391]
["bitfinex","SOLUSD",1737802009947,0.063,247.28,247.26,20.0]
["bitfinex","SOLUSD",1737802010142,0.063,247.28,247.27,23.776884]
["bitfinex","SOLUSD",1737802010348,0.0001,247.28,247.27,245.624384]
["bitfinex","SOLUSD",1737802011369,0.0001,247.28,247.27,246.624384]
["bitfinex","SOLUSD",1737802011754,0.0001,247.28,247.27,247.148384]
["bitfinex","SOLUSD",1737802011955,7.51356595,247.42,247.32,23.776884]
["bitfinex","SOLUSD",1737802012262,7.51356595,247.42,247.33,6.0134]
["bitfinex","SOLUSD",1737802013071,7.51356595,247.42,247.34,4.043]
["bitfinex","SOLUSD",1737802013273,7.51356595,247.44,247.34,4.043]
["bitfinex","SOLUSD",1737802013456,7.51356595,247.47,247.36,1.524]
["bitfinex","SOLUSD",1737802013774,7.51356595,247.47,247.37,23.776884]
["bitfinex","SOLUSD",1737802014371,0.063,247.54,247.37,241.580284]
["bitfinex","SOLUSD",1737802014372,7.51356595,247.52,247.37,241.580284]
["bitfinex","SOLUSD",1737802014786,7.57656595,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1737802015270,7.57656595,247.54,247.42,4.0417]
["bitfinex","SOLUSD",1737802015450,7.57656595,247.54,247.42,141.6417]
["bitfinex","SOLUSD",1737802015862,7.57656595,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1737802016268,7.57656595,247.54,247.43,161.376884]
["bitfinex","SOLUSD",1737802016468,0.063,247.54,247.46,20.0]
["bitfinex","SOLUSD",1737802016677,7.57656595,247.54,247.47,1.524]
["bitfinex","SOLUSD",1737802017056,0.063,247.54,247.48,6.0134]
["bitfinex","SOLUSD",1737802018259,7.51356595,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737802018458,7.57656595,247.53,247.41,148.1553]
["bitfinex","SOLUSD",1737802018759,7.57656595,247.53,247.44,20.0]
["bitfinex","SOLUSD",1737802019073,7.57656595,247.53,247.44,24.0412]
["bitfinex","SOLUSD",1737802019879,7.57656595,247.53,247.44,20.0]
["bitfinex","SOLUSD",1737802020457,7.51356595,247.51,247.42,137.6]
["bitfinex","SOLUSD",1737802020673,7.51356595,247.49,247.42,137.6]
["bitfinex","SOLUSD",1737802021660,0.063,247.53,247.42,137.6]
["bitfinex","SOLUSD",1737802021661,7.51356595,247.51,247.42,137.6]
["bitfinex","SOLUSD",1737802022162,7.57656595,247.53,247.42,141.6416]
["bitfinex","SOLUSD",1737802023282,7.57656595,247.53,247.43,27.818284]
["bitfinex","SOLUSD",1737802023477,0.063,247.53,247.43,246.621684]
["bitfinex","SOLUSD",1737802024779,0.063,247.53,247.47,23.776884]
["bitfinex","SOLUSD",1737802024991,0.063,247.53,247.47,217.8034]
["bitfinex","SOLUSD",1737802026292,0.063,247.53,247.47,221.8441]
["bitfinex","SOLUSD",1737802029000,0.063,247.53,247.48,27.817484]
["bitfinex","SOLUSD",1737802029476,0.063,247.53,247.48,339.817484]
["bitfinex","SOLUSD",1737802030805,0.063,247.53,247.48,27.817484]
["bitfinex","SOLUSD",1737802031005,0.063,247.53,247.48,28.817484]
["bitfinex","SOLUSD",1737802033086,0.063,247.53,247.51,24.0401]
["bitfinex","SOLUSD",1737802034109,0.063,247.53,247.52,23.776884]
["bitfinex","SOLUSD",1737802034290,0.063,247.53,247.52,241.580284]
["bitfinex","SOLUSD",1737802035687,0.063,247.53,247.52,245.620284]
["bitfinex","SOLUSD",1737802037684,0.063,247.53,247.52,241.580284]
["bitfinex","SOLUSD",1737802037897,0.063,247.53,247.52,217.8034]
["bitfinex","SOLUSD",1737802039507,0.063,247.53,247.52,221.8434]
["bitfinex","SOLUSD",1737802039901,0.063,247.53,247.52,217.8034]
["bitfinex","SOLUSD",1737802040210,0.063,247.53,247.52,221.8434]
["bitfinex","SOLUSD",1737802043615,0.063,247.53,247.52,217.8034]
["bitfinex","SOLUSD",1737802046996,0.063,247.53,247.52,221.8434]
["bitfinex","SOLUSD",1737802051021,0.063,247.53,247.52,245.620284]
["bitfinex","SOLUSD",1737802051414,0.063,247.53,247.52,246.620284]
["bitfinex","SOLUSD",1737802053338,0.063,247.54,247.53,28.816784]
["bitfinex","SOLUSD",1737802053823,0.063,247.54,247.53,246.620184]
["bitfinex","SOLUSD",1737802054221,0.063,247.54,247.53,557.620184]
["bitfinex","SOLUSD",1737802054414,0.063,247.54,247.53,245.620184]
["bitfinex","SOLUSD",1737802057515,0.063,247.54,247.53,557.620184]
["bitfinex","SOLUSD",1737802057828,0.063,247.54,247.53,558.620184]
["bitfinex","SOLUSD",1737802060140,0.063,247.54,247.53,557.620184]
["bitfinex","SOLUSD",1737802061243,0.063,247.54,247.53,245.620184]
["bitfinex","SOLUSD",1737802061448,0.063,247.54,247.53,246.620184]
["bitfinex","SOLUSD",1737802061613,0.063,247.54,247.53,245.620184]
["bitfinex","SOLUSD",1737802061820,0.063,247.54,247.53,246.620184]
["bitfinex","SOLUSD",1737802063237,0.03,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737802063545,0.03,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1737802064641,0.03,247.66,247.63,23.776884]
["bitfinex","SOLUSD",1737802065542,0.03,247.66,247.63,241.580284]
["bitfinex","SOLUSD",1737802065730,0.03,247.66,247.64,4.0381]
["bitfinex","SOLUSD",1737802066046,0.03,247.66,247.64,80.2034]
["bitfinex","SOLUSD",1737802076053,0.03,247.66,247.64,217.8034]
["bitfinex","SOLUSD",1737802076646,0.03,247.66,247.64,221.8414]
["bitfinex","SOLUSD",1737802076854,0.03,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1737802077059,0.03,247.66,247.65,241.580284]
["bitfinex","SOLUSD",1737802080061,0.03,247.66,247.65,217.8034]
["bitfinex","SOLUSD",1737802083868,0.03,247.66,247.65,241.580284]
["bitfinex","SOLUSD",1737802084043,0.03,247.66,247.65,246.618184]
["bitfinex","SOLUSD",1737802084453,0.03,247.71,247.68,20.0]
["bitfinex","SOLUSD",1737802084762,0.03,247.71,247.7,20.0]
["bitfinex","SOLUSD",1737802084963,0.03,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1737802085268,0.03,247.72,247.71,24.776884]
["bitfinex","SOLUSD",1737802085565,0.063,247.78,247.74,20.0]
["bitfinex","SOLUSD",1737802085759,0.063,247.78,247.75,23.776884]
["bitfinex","SOLUSD",1737802086069,0.063,247.78,247.76,4.0361]
["bitfinex","SOLUSD",1737802086448,0.063,247.78,247.74,224.6398]
["bitfinex","SOLUSD",1737802086964,0.063,247.78,247.77,20.0]
["bitfinex","SOLUSD",1737802087167,0.063,247.78,247.77,23.776884]
["bitfinex","SOLUSD",1737802087649,0.063,247.78,247.77,241.580284]
["bitfinex","SOLUSD",1737802088242,0.063,247.78,247.77,245.616284]
["bitfinex","SOLUSD",1737802088661,0.063,247.78,247.77,241.580284]
["bitfinex","SOLUSD",1737802088860,0.063,247.78,247.77,236.8934]
["bitfinex","SOLUSD",1737802090065,0.063,247.78,247.77,80.2034]
["bitfinex","SOLUSD",1737802090553,0.063,247.78,247.77,241.580284]
["bitfinex","SOLUSD",1737802093688,0.063,247.78,247.77,243.580284]
["bitfinex","SOLUSD",1737802093981,0.0001,247.88,247.78,27.812684]
["bitfinex","SOLUSD",1737802096063,0.0001,247.88,247.79,25.776884]
["bitfinex","SOLUSD",1737802096386,0.0001,247.88,247.79,243.580284]
["bitfinex","SOLUSD",1737802096590,0.0001,247.88,247.84,23.776884]
["bitfinex","SOLUSD",1737802096760,0.0001,247.88,247.84,241.580284]
["bitfinex","SOLUSD",1737802097487,0.0001,247.88,247.87,43.776884]
["bitfinex","SOLUSD",1737802099073,0.0001,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1737802099796,0.0001,247.88,247.87,43.776884]
["bitfinex","SOLUSD",1737802101093,0.0001,247.88,247.87,242.580284]
["bitfinex","SOLUSD",1737802101803,0.03,247.91,247.9,43.776884]
["bitfinex","SOLUSD",1737802102107,0.03,247.91,247.9,261.580284]
["bitfinex","SOLUSD",1737802102267,0.03,247.96,247.95,23.776884]
["bitfinex","SOLUSD",1737802102468,0.03,247.96,247.95,241.580284]
["bitfinex","SOLUSD",1737802105195,0.03,247.96,247.95,553.580284]
["bitfinex","SOLUSD",1737802105582,1.5539,248.11,247.96,28.809784]
["bitfinex","SOLUSD",1737802105884,1.5539,248.11,247.96,31.609784]
["bitfinex","SOLUSD",1737802106485,1.5539,248.11,247.96,249.413184]
["bitfinex","SOLUSD",1737802106888,1.5539,248.11,247.96,250.413184]
["bitfinex","SOLUSD",1737802107791,1.5539,248.11,247.96,249.413184]
["bitfinex","SOLUSD",1737802108004,1.5539,248.11,248.0,20.0]
["bitfinex","SOLUSD",1737802108172,1.5539,248.11,248.01,23.776884]
["bitfinex","SOLUSD",1737802108496,20.0,248.09,248.01,217.8034]
["bitfinex","SOLUSD",1737802108796,7.51356595,248.08,248.01,217.8034]
["bitfinex","SOLUSD",1737802110982,7.51356595,248.1,248.01,217.8034]
["bitfinex","SOLUSD",1737802111303,1.5539,248.11,248.02,23.776884]
["bitfinex","SOLUSD",1737802111977,1.5539,248.11,248.04,43.776884]
["bitfinex","SOLUSD",1737802112200,1.5539,248.11,248.04,261.580284]
["bitfinex","SOLUSD",1737802112387,0.03,248.12,248.04,261.580284]
["bitfinex","SOLUSD",1737802112995,0.03,248.12,248.04,265.611884]
["bitfinex","SOLUSD",1737802114195,0.03,248.12,248.04,577.611884]
["bitfinex","SOLUSD",1737802114902,0.03,248.12,248.09,23.776884]
["bitfinex","SOLUSD",1737802115089,0.03,248.12,248.09,241.580284]
["bitfinex","SOLUSD",1737802116297,0.03,248.12,248.11,23.776884]
["bitfinex","SOLUSD",1737802116714,0.03,248.12,248.11,242.580284]
["bitfinex","SOLUSD",1737802116900,1.5539,248.25,248.15,20.0]
["bitfinex","SOLUSD",1737802117107,11.69193275,248.3,248.19,20.0]
["bitfinex","SOLUSD",1737802117303,13.24583275,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1737802117611,11.69193275,248.3,248.2,23.776884]
["bitfinex","SOLUSD",1737802118806,11.69193275,248.28,248.19,217.8034]
["bitfinex","SOLUSD",1737802118988,11.69193275,248.26,248.11,217.8034]
["bitfinex","SOLUSD",1737802119192,11.69193275,248.24,248.11,220.6034]
["bitfinex","SOLUSD",1737802119379,11.69193275,248.22,248.11,220.6034]
["bitfinex","SOLUSD",1737802119993,11.69193275,248.24,248.11,220.6034]
["bitfinex","SOLUSD",1737802120280,11.69193275,248.28,248.15,20.0]
["bitfinex","SOLUSD",1737802120603,11.69193275,248.3,248.16,23.776884]
["bitfinex","SOLUSD",1737802120807,11.69193275,248.3,248.16,241.580284]
["bitfinex","SOLUSD",1737802121605,11.69193275,248.3,248.18,23.776884]
["bitfinex","SOLUSD",1737802121803,13.24583275,248.32,248.18,23.776884]
["bitfinex","SOLUSD",1737802121998,13.24583275,248.32,248.18,241.580284]
["bitfinex","SOLUSD",1737802122204,13.24583275,248.32,248.18,242.580284]
["bitfinex","SOLUSD",1737802122511,1.5539,248.32,248.18,246.609484]
["bitfinex","SOLUSD",1737802122911,1.5539,248.32,248.18,245.609484]
["bitfinex","SOLUSD",1737802123305,13.24583275,248.32,248.18,557.609484]
["bitfinex","SOLUSD",1737802123701,11.69193275,248.34,248.22,23.776884]
["bitfinex","SOLUSD",1737802124013,11.69193275,248.32,248.22,137.6]
["bitfinex","SOLUSD",1737802124706,11.69193275,248.3,248.18,80.2034]
["bitfinex","SOLUSD",1737802128507,11.75493275,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1737802128989,11.69193275,248.26,248.19,217.8034]
["bitfinex","SOLUSD",1737802129411,11.69193275,248.28,248.19,217.8034]
["bitfinex","SOLUSD",1737802132095,11.75493275,248.3,248.19,217.8034]
["bitfinex","SOLUSD",1737802132304,11.75493275,248.3,248.2,23.776884]
["bitfinex","SOLUSD",1737802133789,11.75493275,248.3,248.19,217.8034]
["bitfinex","SOLUSD",1737802133995,11.69193275,248.28,248.19,217.8034]
["bitfinex","SOLUSD",1737802137924,7.47648141,248.28,248.19,217.8034]
["bitfinex","SOLUSD",1737802138901,7.47648141,248.22,248.19,80.2034]
["bitfinex","SOLUSD",1737802139105,31.49062564,248.28,248.13,217.8034]
["bitfinex","SOLUSD",1737802139106,7.47648141,248.2,248.13,217.8034]
["bitfinex","SOLUSD",1737802139712,7.47648141,248.22,248.13,217.8034]
["bitfinex","SOLUSD",1737802139922,7.47648141,248.24,248.13,217.8034]
["bitfinex","SOLUSD",1737802140098,7.47648141,248.22,248.13,217.8034]
["bitfinex","SOLUSD",1737802140797,7.47648141,248.16,248.11,137.6]
["bitfinex","SOLUSD",1737802141107,7.47648141,248.16,248.13,0.03]
["bitfinex","SOLUSD",1737802141717,11.6931209,248.16,248.13,0.03]
["bitfinex","SOLUSD",1737802141915,11.6931209,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737802142294,20.0,248.11,247.99,219.3478]
["bitfinex","SOLUSD",1737802142494,11.6931209,248.07,247.99,219.3478]
["bitfinex","SOLUSD",1737802142996,11.6931209,248.07,247.99,217.8034]
["bitfinex","SOLUSD",1737802144996,11.6931209,248.07,247.98,137.6]
["bitfinex","SOLUSD",1737802145219,11.6931209,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737802145925,11.6931209,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737802147808,11.6931209,248.07,247.97,0.03]
["bitfinex","SOLUSD",1737802149027,11.6931209,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737802149320,11.6931209,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737802149699,11.6931209,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737802149914,11.6931209,248.07,247.97,0.03]
["bitfinex","SOLUSD",1737802150114,31.6931209,248.07,247.97,0.03]
["bitfinex","SOLUSD",1737802150525,31.6931209,248.07,247.97,217.8334]
["bitfinex","SOLUSD",1737802152112,11.6931209,248.07,247.97,217.8334]
["bitfinex","SOLUSD",1737802152316,11.6931209,248.07,247.97,221.8661]
["bitfinex","SOLUSD",1737802152819,11.6931209,248.09,247.97,217.8334]
["bitfinex","SOLUSD",1737802153541,19.1085209,248.16,247.97,217.8334]
["bitfinex","SOLUSD",1737802153542,11.6931209,247.99,247.97,0.03]
["bitfinex","SOLUSD",1737802155222,11.6931209,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737802156137,11.6931209,247.99,247.97,0.03]
["bitfinex","SOLUSD",1737802163208,11.6931209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802171340,11.6931209,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802173040,11.6931209,248.03,247.97,217.8035]
["bitfinex","SOLUSD",1737802173552,11.6931209,248.03,247.97,137.6001]
["bitfinex","SOLUSD",1737802176353,11.6931209,248.05,247.97,137.6001]
["bitfinex","SOLUSD",1737802178427,11.6931209,248.01,247.97,137.6001]
["bitfinex","SOLUSD",1737802178629,11.6931209,248.01,247.97,80.2035]
["bitfinex","SOLUSD",1737802178822,11.6931209,247.99,247.97,80.2035]
["bitfinex","SOLUSD",1737802179027,11.6931209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802181035,12.6931209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802182022,11.6931209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802183029,12.7561209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802185746,11.7561209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802189352,0.063,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802192966,11.7561209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802196070,0.063,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802199765,11.7561209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802203076,0.063,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802203373,11.7561209,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802204458,0.063,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802206966,0.063,247.99,247.97,217.8035]
["bitfinex","SOLUSD",1737802207756,0.063,247.99,247.98,23.776884]
["bitfinex","SOLUSD",1737802209089,0.063,247.99,247.98,27.809384]
["bitfinex","SOLUSD",1737802209376,7.48867254,248.14,248.02,23.776884]
["bitfinex","SOLUSD",1737802209683,11.6954506,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1737802211280,11.6954506,248.08,248.03,1.5053]
["bitfinex","SOLUSD",1737802211480,11.6954506,248.06,248.02,217.8034]
["bitfinex","SOLUSD",1737802212784,11.6954506,248.04,248.02,217.8034]
["bitfinex","SOLUSD",1737802213084,11.6954506,248.04,247.97,1.5054]
["bitfinex","SOLUSD",1737802213085,11.6954506,248.04,247.97,139.1054]
["bitfinex","SOLUSD",1737802213288,11.6954506,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802214199,11.6954506,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802216268,11.6954506,248.13,248.01,1.5053]
["bitfinex","SOLUSD",1737802216472,11.6954506,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1737802216684,11.6954506,248.15,248.02,241.580284]
["bitfinex","SOLUSD",1737802216890,11.6954506,248.12,248.02,217.8034]
["bitfinex","SOLUSD",1737802218764,11.6954506,248.08,248.02,217.8034]
["bitfinex","SOLUSD",1737802218970,11.6954506,248.08,248.02,80.2034]
["bitfinex","SOLUSD",1737802219710,11.6954506,248.06,248.02,80.2034]
["bitfinex","SOLUSD",1737802219898,20.0,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802220205,11.6954506,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802221508,11.6954506,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802223476,11.6954506,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802226005,11.6954506,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802228712,11.6954506,248.02,247.97,0.0001]
["bitfinex","SOLUSD",1737802229013,11.6954506,248.04,247.97,217.8035]
["bitfinex","SOLUSD",1737802229714,11.6954506,248.06,247.97,217.8035]
["bitfinex","SOLUSD",1737802230016,11.6954506,248.08,247.97,217.8035]
["bitfinex","SOLUSD",1737802230390,0.063,248.03,247.97,217.8035]
["bitfinex","SOLUSD",1737802231695,0.063,248.03,247.98,1.5217]
["bitfinex","SOLUSD",1737802233702,0.063,248.03,247.98,219.3251]
["bitfinex","SOLUSD",1737802233901,0.063,248.03,247.98,217.8034]
["bitfinex","SOLUSD",1737802234120,11.6954506,248.02,247.98,217.8034]
["bitfinex","SOLUSD",1737802234290,0.063,248.03,247.98,217.8034]
["bitfinex","SOLUSD",1737802245337,0.063,248.03,247.99,30.055884]
["bitfinex","SOLUSD",1737802245536,0.063,248.03,247.99,247.859284]
["bitfinex","SOLUSD",1737802246041,0.063,248.03,248.0,1.6175]
["bitfinex","SOLUSD",1737802248364,0.063,248.03,248.01,23.776884]
["bitfinex","SOLUSD",1737802248749,0.063,248.03,248.0,219.4209]
["bitfinex","SOLUSD",1737802249267,7.55006156,248.03,248.0,80.2034]
["bitfinex","SOLUSD",1737802251676,0.063,248.03,248.0,80.2034]
["bitfinex","SOLUSD",1737802254564,0.063,248.03,248.0,217.8034]
["bitfinex","SOLUSD",1737802255456,0.063,248.03,248.0,529.8034]
["bitfinex","SOLUSD",1737802256375,0.063,248.03,248.0,217.8034]
["bitfinex","SOLUSD",1737802257571,0.063,248.03,248.01,23.776884]
["bitfinex","SOLUSD",1737802258058,0.063,248.03,248.02,25.408784]
["bitfinex","SOLUSD",1737802258259,0.063,248.03,248.02,243.212184]
["bitfinex","SOLUSD",1737802259470,0.063,248.03,248.02,555.212184]
["bitfinex","SOLUSD",1737802260565,11.70452457,248.18,248.05,20.0]
["bitfinex","SOLUSD",1737802260771,11.70452457,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1737802261149,11.70452457,248.16,248.06,23.776884]
["bitfinex","SOLUSD",1737802262368,11.70452457,248.16,248.05,217.8034]
["bitfinex","SOLUSD",1737802262676,11.70452457,248.14,248.05,217.8034]
["bitfinex","SOLUSD",1737802264463,11.70452457,248.12,248.05,217.8034]
["bitfinex","SOLUSD",1737802264857,11.70452457,248.1,248.05,217.8034]
["bitfinex","SOLUSD",1737802266376,11.70452457,248.12,248.05,217.8034]
["bitfinex","SOLUSD",1737802266888,11.70452457,248.1,248.05,217.8034]
["bitfinex","SOLUSD",1737802267679,11.70452457,248.1,248.05,80.2034]
["bitfinex","SOLUSD",1737802273700,7.48729166,248.1,248.05,80.2034]
["bitfinex","SOLUSD",1737802277883,7.48729166,248.08,248.05,80.2034]
["bitfinex","SOLUSD",1737802279714,1.0,248.14,248.03,0.03]
["bitfinex","SOLUSD",1737802279922,7.48729166,248.04,248.03,0.03]
["bitfinex","SOLUSD",1737802280907,7.48729166,248.04,247.97,0.0001]
["bitfinex","SOLUSD",1737802280908,20.0,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802281116,7.48729166,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802281718,7.48729166,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802284013,7.48729166,248.02,247.97,0.0001]
["bitfinex","SOLUSD",1737802284199,7.48729166,248.04,247.97,0.0001]
["bitfinex","SOLUSD",1737802285183,7.48729166,248.06,247.97,137.6001]
["bitfinex","SOLUSD",1737802285387,7.48729166,248.08,247.97,143.9713]
["bitfinex","SOLUSD",1737802287308,7.48729166,248.08,247.98,23.776884]
["bitfinex","SOLUSD",1737802287704,7.48729166,248.1,247.98,23.776884]
["bitfinex","SOLUSD",1737802288015,7.48729166,248.1,247.98,241.580284]
["bitfinex","SOLUSD",1737802288207,7.48729166,248.1,247.99,1.5884]
["bitfinex","SOLUSD",1737802289407,7.48729166,248.08,247.99,1.5884]
["bitfinex","SOLUSD",1737802290511,8.8507,248.17,248.0,23.776884]
["bitfinex","SOLUSD",1737802290512,7.48729166,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1737802290819,7.48729166,248.12,248.0,241.580284]
["bitfinex","SOLUSD",1737802291111,7.48729166,248.16,248.03,20.0]
["bitfinex","SOLUSD",1737802291314,0.063,248.1,248.03,20.0]
["bitfinex","SOLUSD",1737802291517,0.063,248.1,248.04,23.776884]
["bitfinex","SOLUSD",1737802293512,0.063,248.1,248.0,217.8034]
["bitfinex","SOLUSD",1737802293818,0.063,248.1,248.01,10.64]
["bitfinex","SOLUSD",1737802294016,0.063,248.1,248.02,312.0]
["bitfinex","SOLUSD",1737802294395,7.55029166,248.1,248.02,312.0]
["bitfinex","SOLUSD",1737802294620,7.55029166,248.1,248.02,137.6]
["bitfinex","SOLUSD",1737802296400,7.48729166,248.08,248.02,137.6]
["bitfinex","SOLUSD",1737802296735,7.48729166,248.08,248.0,217.8034]
["bitfinex","SOLUSD",1737802299218,7.55029166,248.1,248.0,217.8034]
["bitfinex","SOLUSD",1737802304920,7.48729166,248.08,248.0,217.8034]
["bitfinex","SOLUSD",1737802306330,0.063,248.1,248.0,80.2034]
["bitfinex","SOLUSD",1737802306331,7.48729166,248.04,248.0,80.2034]
["bitfinex","SOLUSD",1737802306531,7.48729166,248.02,248.0,80.2034]
["bitfinex","SOLUSD",1737802306832,7.48729166,248.02,247.97,0.0001]
["bitfinex","SOLUSD",1737802307011,7.48729166,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802310337,7.48729166,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802311123,7.48729166,248.05,247.97,217.8035]
["bitfinex","SOLUSD",1737802314033,7.48729166,248.03,247.97,217.8035]
["bitfinex","SOLUSD",1737802315137,7.48729166,248.01,247.97,217.8035]
["bitfinex","SOLUSD",1737802316030,7.48729166,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802316234,24.776884,248.09,247.97,0.0001]
["bitfinex","SOLUSD",1737802316235,7.48729166,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802316838,7.48729166,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802318538,7.48729166,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802319539,7.48729166,248.01,247.97,0.0001]
["bitfinex","SOLUSD",1737802321138,7.48729166,247.99,247.97,0.0001]
["bitfinex","SOLUSD",1737802329354,7.48729166,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802329732,7.48729166,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802337769,7.48729166,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802342368,7.48729166,248.0,247.97,0.0001]
["bitfinex","SOLUSD",1737802345988,7.48729166,248.02,247.97,0.0001]
["bitfinex","SOLUSD",1737802346656,0.063,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802346852,0.063,248.03,247.97,219.3821]
["bitfinex","SOLUSD",1737802347875,0.063,248.03,247.97,223.4148]
["bitfinex","SOLUSD",1737802350003,0.063,248.03,247.97,535.4148]
["bitfinex","SOLUSD",1737802350396,0.063,248.03,247.97,219.3821]
["bitfinex","SOLUSD",1737802352511,0.063,248.03,247.97,81.7821]
["bitfinex","SOLUSD",1737802353501,7.48729166,248.02,247.97,80.2035]
["bitfinex","SOLUSD",1737802355414,0.063,248.03,247.97,0.0001]
["bitfinex","SOLUSD",1737802356583,7.48729166,248.02,247.97,0.0001]
["bitfinex","SOLUSD",1737802356912,7.48729166,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802361190,31.26417566,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737802361388,20.0,247.95,247.88,0.03]
["bitfinex","SOLUSD",1737802361720,7.48729166,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737802364996,20.0,247.86,247.82,6.33053394]
["bitfinex","SOLUSD",1737802365319,7.48729166,247.83,247.82,6.33053394]
["bitfinex","SOLUSD",1737802365689,7.48729166,247.85,247.82,6.33053394]
["bitfinex","SOLUSD",1737802366033,7.48729166,247.87,247.82,6.33053394]
["bitfinex","SOLUSD",1737802367319,20.0,247.89,247.82,6.33053394]
["bitfinex","SOLUSD",1737802367320,7.48729166,247.85,247.82,6.33053394]
["bitfinex","SOLUSD",1737802369546,20.0,247.89,247.82,6.33053394]
["bitfinex","SOLUSD",1737802369547,7.48729166,247.83,247.82,6.33053394]
["bitfinex","SOLUSD",1737802372927,7.48729166,247.83,247.82,6.36053394]
["bitfinex","SOLUSD",1737802376631,32.26417566,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737802376812,20.0,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737802377012,7.48729166,247.79,247.78,0.03]
["bitfinex","SOLUSD",1737802380856,7.48729166,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737802384446,37.4364583,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737802385856,7.48729166,247.8,247.78,0.03]
["bitfinex","SOLUSD",1737802388325,0.063,247.88,247.78,0.03]
["bitfinex","SOLUSD",1737802388326,7.48729166,247.82,247.78,0.03]
["bitfinex","SOLUSD",1737802388726,7.48729166,247.84,247.78,0.03]
["bitfinex","SOLUSD",1737802394753,7.48729166,247.82,247.78,0.03]
["bitfinex","SOLUSD",1737802396779,7.48729166,247.84,247.78,0.03]
["bitfinex","SOLUSD",1737802397147,7.48729166,247.86,247.79,27.9298]
["bitfinex","SOLUSD",1737802397349,7.55029166,248.03,247.86,1.0]
["bitfinex","SOLUSD",1737802397577,0.063,248.03,247.87,9.50321144]
["bitfinex","SOLUSD",1737802397747,0.063,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737802397953,0.063,248.03,247.93,161.376884]
["bitfinex","SOLUSD",1737802398349,0.063,248.03,247.97,23.776884]
["bitfinex","SOLUSD",1737802399184,0.063,248.03,247.96,21.0]
["bitfinex","SOLUSD",1737802399484,0.063,248.03,247.96,20.0]
["bitfinex","SOLUSD",1737802399777,0.063,248.03,247.97,43.776884]
["bitfinex","SOLUSD",1737802399995,0.063,248.03,247.98,23.776884]
["bitfinex","SOLUSD",1737802400157,0.063,248.03,247.98,161.376884]
["bitfinex","SOLUSD",1737802400351,0.063,248.03,247.98,473.376884]
["bitfinex","SOLUSD",1737802401957,0.063,248.03,247.98,137.6]
["bitfinex","SOLUSD",1737802403081,0.063,248.03,247.98,148.24]
["bitfinex","SOLUSD",1737802403753,0.063,248.03,247.98,141.6324]
["bitfinex","SOLUSD",1737802403960,0.063,248.03,247.99,23.776884]
["bitfinex","SOLUSD",1737802404572,0.063,248.03,247.99,34.416884]
["bitfinex","SOLUSD",1737802405153,0.063,248.03,248.01,23.776884]
["bitfinex","SOLUSD",1737802405972,0.063,248.03,248.01,241.580284]
["bitfinex","SOLUSD",1737802406380,0.063,248.03,248.01,245.612284]
["bitfinex","SOLUSD",1737802408585,0.063,248.12,248.11,1.0]
["bitfinex","SOLUSD",1737802408761,0.063,248.22,248.15,23.776884]
["bitfinex","SOLUSD",1737802409086,0.063,248.22,248.17,20.0]
["bitfinex","SOLUSD",1737802409785,0.063,248.22,248.17,47.806284]
["bitfinex","SOLUSD",1737802409987,0.063,248.22,248.18,23.776884]
["bitfinex","SOLUSD",1737802410485,0.063,248.22,248.19,23.776884]
["bitfinex","SOLUSD",1737802410665,0.063,248.22,248.21,30.190184]
["bitfinex","SOLUSD",1737802410868,0.063,248.28,248.21,167.790184]
["bitfinex","SOLUSD",1737802411480,0.063,248.28,248.24,20.0]
["bitfinex","SOLUSD",1737802411793,0.063,248.28,248.27,20.0]
["bitfinex","SOLUSD",1737802411973,0.063,248.28,248.27,157.6]
["bitfinex","SOLUSD",1737802413391,0.063,248.3,248.27,157.6]
["bitfinex","SOLUSD",1737802415088,0.063,248.3,248.27,241.8312]
["bitfinex","SOLUSD",1737802415290,0.063,248.3,248.27,217.8034]
["bitfinex","SOLUSD",1737802416385,0.063,248.3,248.28,4.0276]
["bitfinex","SOLUSD",1737802416688,0.063,248.3,248.27,221.8311]
["bitfinex","SOLUSD",1737802417193,0.063,248.3,248.27,217.8034]
["bitfinex","SOLUSD",1737802417696,0.063,248.3,248.27,80.2034]
["bitfinex","SOLUSD",1737802421398,20.0,248.27,248.18,137.6]
["bitfinex","SOLUSD",1737802421587,11.69979239,248.26,248.14,86.3814]
["bitfinex","SOLUSD",1737802421783,11.69979239,248.26,248.14,80.2034]
["bitfinex","SOLUSD",1737802422903,11.69979239,248.28,248.14,80.2034]
["bitfinex","SOLUSD",1737802423094,11.69979239,248.26,248.14,80.2034]
["bitfinex","SOLUSD",1737802423979,11.69979239,248.26,248.14,217.8034]
["bitfinex","SOLUSD",1737802424198,11.69979239,248.26,248.14,221.8332]
["bitfinex","SOLUSD",1737802424399,11.69979239,248.26,248.14,80.2034]
["bitfinex","SOLUSD",1737802424604,11.69979239,248.24,248.12,20.0]
["bitfinex","SOLUSD",1737802424907,11.69979239,248.22,248.1,4.0305]
["bitfinex","SOLUSD",1737802425403,11.69979239,248.22,248.09,20.0]
["bitfinex","SOLUSD",1737802426402,11.69979239,248.22,248.09,24.0307]
["bitfinex","SOLUSD",1737802426794,0.063,248.3,248.19,2.0]
["bitfinex","SOLUSD",1737802427103,0.063,248.3,248.2,32.794884]
["bitfinex","SOLUSD",1737802427307,0.063,248.3,248.24,23.776884]
["bitfinex","SOLUSD",1737802427482,0.063,248.3,248.25,4.0281]
["bitfinex","SOLUSD",1737802428911,0.03,248.28,248.25,4.0281]
["bitfinex","SOLUSD",1737802431909,6.1883,248.4,248.26,4.0279]
["bitfinex","SOLUSD",1737802432201,20.0,248.36,248.26,223.5279]
["bitfinex","SOLUSD",1737802433418,42.45096718,248.35,248.21,4.0288]
["bitfinex","SOLUSD",1737802433619,18.67408318,248.31,248.21,4.0288]
["bitfinex","SOLUSD",1737802433997,18.67408318,248.33,248.21,4.0288]
["bitfinex","SOLUSD",1737802434598,18.67408318,248.35,248.21,4.0288]
["bitfinex","SOLUSD",1737802435325,20.0,248.32,248.21,4.0288]
["bitfinex","SOLUSD",1737802435608,18.67408318,248.37,248.22,23.776884]
["bitfinex","SOLUSD",1737802436418,18.67408318,248.42,248.26,23.776884]
["bitfinex","SOLUSD",1737802436621,18.67408318,248.44,248.27,7.797]
["bitfinex","SOLUSD",1737802436922,18.67408318,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1737802437725,20.0,248.41,248.29,23.776884]
["bitfinex","SOLUSD",1737802437935,20.0,248.41,248.3,4.0273]
["bitfinex","SOLUSD",1737802439723,20.0,248.41,248.28,4.0277]
["bitfinex","SOLUSD",1737802439928,18.67408318,248.44,248.28,4.0277]
["bitfinex","SOLUSD",1737802440123,18.67408318,248.46,248.28,316.0277]
["bitfinex","SOLUSD",1737802440424,0.063,248.47,248.32,20.0]
["bitfinex","SOLUSD",1737802440633,0.063,248.47,248.32,239.5]
["bitfinex","SOLUSD",1737802441008,20.063,248.47,248.32,239.5]
["bitfinex","SOLUSD",1737802441208,20.0,248.45,248.32,239.5]
["bitfinex","SOLUSD",1737802441749,0.063,248.47,248.36,20.0]
["bitfinex","SOLUSD",1737802441910,0.063,248.47,248.33,4.0268]
["bitfinex","SOLUSD",1737802442108,0.063,248.47,248.33,153.7268]
["bitfinex","SOLUSD",1737802442322,0.063,248.47,248.34,7.8272]
["bitfinex","SOLUSD",1737802442733,0.063,248.47,248.35,23.776884]
["bitfinex","SOLUSD",1737802443444,0.063,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1737802443625,0.063,248.47,248.37,137.6]
["bitfinex","SOLUSD",1737802444434,0.063,248.47,248.36,4.0264]
["bitfinex","SOLUSD",1737802444435,0.063,248.47,248.36,137.6]
["bitfinex","SOLUSD",1737802445246,20.0,248.46,248.34,148.3072]
["bitfinex","SOLUSD",1737802446130,20.0,248.44,248.34,7.8272]
["bitfinex","SOLUSD",1737802446337,20.0,248.42,248.34,6.2094]
["bitfinex","SOLUSD",1737802446537,20.0,248.42,248.3,141.6273]
["bitfinex","SOLUSD",1737802447529,0.063,248.47,248.31,27.803984]
["bitfinex","SOLUSD",1737802447729,0.063,248.47,248.35,23.776884]
["bitfinex","SOLUSD",1737802448236,0.063,248.47,248.34,20.0]
["bitfinex","SOLUSD",1737802448442,0.063,248.47,248.34,239.5]
["bitfinex","SOLUSD",1737802448747,0.063,248.47,248.35,23.776884]
["bitfinex","SOLUSD",1737802448947,0.063,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1737802449253,0.063,248.47,248.39,161.376884]
["bitfinex","SOLUSD",1737802449653,0.063,248.47,248.4,4.0257]
["bitfinex","SOLUSD",1737802450348,0.063,248.47,248.39,137.6]
["bitfinex","SOLUSD",1737802450654,0.063,248.47,248.39,141.6258]
["bitfinex","SOLUSD",1737802450951,0.063,248.47,248.35,137.6]
["bitfinex","SOLUSD",1737802451163,0.063,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1737802451334,0.063,248.47,248.39,20.0]
["bitfinex","SOLUSD",1737802451637,0.063,248.47,248.4,4.0257]
["bitfinex","SOLUSD",1737802453656,0.063,248.47,248.4,223.5257]
["bitfinex","SOLUSD",1737802456872,0.063,248.47,248.4,219.5]
["bitfinex","SOLUSD",1737802457362,18.73708318,248.47,248.4,219.5]
["bitfinex","SOLUSD",1737802457669,18.67408318,248.45,248.35,4.0264]
["bitfinex","SOLUSD",1737802458176,18.67408318,248.45,248.33,223.5268]
["bitfinex","SOLUSD",1737802458565,18.67408318,248.43,248.33,223.5268]
["bitfinex","SOLUSD",1737802461875,18.67408318,248.45,248.33,223.5268]
["bitfinex","SOLUSD",1737802463679,11.66596438,248.44,248.33,223.5268]
["bitfinex","SOLUSD",1737802465267,13.30126438,248.46,248.35,4.0265]
["bitfinex","SOLUSD",1737802465653,13.30126438,248.46,248.35,141.6265]
["bitfinex","SOLUSD",1737802466574,1.6353,248.46,248.35,141.6265]
["bitfinex","SOLUSD",1737802469783,13.30126438,248.46,248.35,141.6265]
["bitfinex","SOLUSD",1737802471591,13.30126438,248.46,248.34,4.0267]
["bitfinex","SOLUSD",1737802473983,1.6353,248.46,248.34,4.0267]
["bitfinex","SOLUSD",1737802474285,0.063,248.47,248.36,4.0264]
["bitfinex","SOLUSD",1737802474486,0.063,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1737802475082,0.063,248.47,248.37,335.776884]
["bitfinex","SOLUSD",1737802475680,0.063,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1737802475880,0.063,248.47,248.39,161.376884]
["bitfinex","SOLUSD",1737802476693,0.063,248.47,248.4,4.0257]
["bitfinex","SOLUSD",1737802477300,0.063,248.47,248.4,142.1357]
["bitfinex","SOLUSD",1737802478512,0.063,248.47,248.4,141.6257]
["bitfinex","SOLUSD",1737802480403,0.063,248.47,248.37,137.6]
["bitfinex","SOLUSD",1737802480604,0.063,248.47,248.38,4.536]
["bitfinex","SOLUSD",1737802481192,0.063,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1737802481599,0.063,248.47,248.4,0.51]
["bitfinex","SOLUSD",1737802482403,0.063,248.47,248.41,4.0256]
["bitfinex","SOLUSD",1737802484807,0.063,248.47,248.41,14.6456]
["bitfinex","SOLUSD",1737802486312,0.063,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1737802486614,0.063,248.47,248.41,137.6]
["bitfinex","SOLUSD",1737802492291,0.063,248.47,248.39,4.0259]
["bitfinex","SOLUSD",1737802493207,0.063,248.47,248.35,137.663]
["bitfinex","SOLUSD",1737802493414,0.063,248.47,248.36,23.0664]
["bitfinex","SOLUSD",1737802494114,0.063,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1737802495402,0.063,248.47,248.38,4.026]
["bitfinex","SOLUSD",1737802496215,0.063,248.47,248.39,312.0]
["bitfinex","SOLUSD",1737802496813,0.063,248.47,248.4,4.0257]
["bitfinex","SOLUSD",1737802501221,0.063,248.47,248.4,141.6257]
["bitfinex","SOLUSD",1737802502518,0.063,248.47,248.41,23.776884]
["bitfinex","SOLUSD",1737802502706,0.063,248.47,248.41,243.276884]
["bitfinex","SOLUSD",1737802502908,0.063,248.47,248.41,560.37451211]
["bitfinex","SOLUSD",1737802503604,0.063,248.47,248.45,27.801784]
["bitfinex","SOLUSD",1737802503810,0.063,248.47,248.45,165.401784]
["bitfinex","SOLUSD",1737802506007,0.063,248.53,248.49,23.776884]
["bitfinex","SOLUSD",1737802506324,0.063,248.53,248.48,144.4444]
["bitfinex","SOLUSD",1737802506614,0.063,248.53,248.48,2.82]
["bitfinex","SOLUSD",1737802506816,0.063,248.53,248.47,0.0629]
["bitfinex","SOLUSD",1737802507019,0.063,248.53,248.47,4.0874]
["bitfinex","SOLUSD",1737802507820,0.063,248.53,248.48,23.776884]
["bitfinex","SOLUSD",1737802508124,0.063,248.53,248.49,4.0243]
["bitfinex","SOLUSD",1737802509719,11.65205607,248.52,248.47,0.0629]
["bitfinex","SOLUSD",1737802510327,11.65205607,248.5,248.47,0.0629]
["bitfinex","SOLUSD",1737802510505,13.16135607,248.5,248.47,0.1259]
["bitfinex","SOLUSD",1737802510698,1.5093,248.5,248.47,0.1259]
["bitfinex","SOLUSD",1737802511597,0.063,248.53,248.47,0.1259]
["bitfinex","SOLUSD",1737802513302,11.65205607,248.52,248.47,0.1259]
["bitfinex","SOLUSD",1737802517110,7.8411223,248.52,248.47,0.1259]
["bitfinex","SOLUSD",1737802520011,11.65205607,248.5,248.47,0.1259]
["bitfinex","SOLUSD",1737802520228,11.65205607,248.48,248.47,0.1259]
["bitfinex","SOLUSD",1737802520505,23.839884,248.53,248.47,0.1259]
["bitfinex","SOLUSD",1737802520506,11.65205607,248.5,248.47,0.1259]
["bitfinex","SOLUSD",1737802522234,11.65205607,248.48,248.47,0.1259]
["bitfinex","SOLUSD",1737802523416,11.65205607,248.52,248.47,137.7259]
["bitfinex","SOLUSD",1737802523617,0.063,248.53,248.51,20.0]
["bitfinex","SOLUSD",1737802523809,0.063,248.53,248.52,23.776884]
["bitfinex","SOLUSD",1737802524618,0.063,248.53,248.52,27.800684]
["bitfinex","SOLUSD",1737802524928,0.063,248.53,248.52,165.400684]
["bitfinex","SOLUSD",1737802526623,0.063,248.53,248.52,477.400684]
["bitfinex","SOLUSD",1737802527415,0.063,248.53,248.52,482.49831211]
["bitfinex","SOLUSD",1737802528119,0.063,248.53,248.52,344.89831211]
["bitfinex","SOLUSD",1737802529729,0.063,248.53,248.52,32.89831211]
["bitfinex","SOLUSD",1737802532624,7.7519,248.68,248.56,23.776884]
["bitfinex","SOLUSD",1737802532818,7.7519,248.68,248.56,161.376884]
["bitfinex","SOLUSD",1737802533539,7.7519,248.68,248.56,137.6]
["bitfinex","SOLUSD",1737802533720,7.7519,248.68,248.57,4.023]
["bitfinex","SOLUSD",1737802537426,0.03,248.72,248.57,4.023]
["bitfinex","SOLUSD",1737802539053,0.03,248.72,248.56,37.857884]
["bitfinex","SOLUSD",1737802540538,1.5528,248.72,248.56,37.857884]
["bitfinex","SOLUSD",1737802540843,1.5528,248.72,248.56,14.081]
["bitfinex","SOLUSD",1737802544356,20.0,248.71,248.56,14.081]
["bitfinex","SOLUSD",1737802545757,20.0,248.71,248.56,37.857884]
["bitfinex","SOLUSD",1737802548456,20.0,248.71,248.56,42.95551211]
["bitfinex","SOLUSD",1737802548649,20.0,248.71,248.58,4.0228]
["bitfinex","SOLUSD",1737802549055,0.03,248.72,248.59,23.776884]
["bitfinex","SOLUSD",1737802549633,0.03,248.72,248.59,166.47451211]
["bitfinex","SOLUSD",1737802549829,0.03,248.72,248.63,20.0]
["bitfinex","SOLUSD",1737802550554,0.03,248.72,248.71,20.0]
["bitfinex","SOLUSD",1737802555167,7.47862687,248.72,248.71,19.9497]
["bitfinex","SOLUSD",1737802555342,14.40282687,248.72,248.71,19.9497]
["bitfinex","SOLUSD",1737802555547,39.70251087,248.72,248.71,19.9497]
["bitfinex","SOLUSD",1737802555747,38.63611087,248.72,248.71,17.8267]
["bitfinex","SOLUSD",1737802556568,31.25551087,248.72,248.71,17.8267]
["bitfinex","SOLUSD",1737802557279,20.0,248.69,248.58,7.8492]
["bitfinex","SOLUSD",1737802557849,20.0,248.69,248.58,11.8719]
["bitfinex","SOLUSD",1737802559978,20.0,248.71,248.58,11.8719]
["bitfinex","SOLUSD",1737802560957,20.0,248.69,248.58,11.8719]
["bitfinex","SOLUSD",1737802561668,20.0,248.69,248.58,7.8492]
["bitfinex","SOLUSD",1737802562555,7.44862687,248.68,248.56,0.063]
["bitfinex","SOLUSD",1737802563842,20.0,248.66,248.56,0.063]
["bitfinex","SOLUSD",1737802564991,20.0,248.66,248.56,4.0861]
["bitfinex","SOLUSD",1737802565155,20.0,248.67,248.56,4.0861]
["bitfinex","SOLUSD",1737802565556,7.47862687,248.72,248.56,4.0861]
["bitfinex","SOLUSD",1737802565757,0.03,248.72,248.58,4.0228]
["bitfinex","SOLUSD",1737802566056,7.44862687,248.7,248.56,0.063]
["bitfinex","SOLUSD",1737802566252,20.0,248.67,248.56,4.086]
["bitfinex","SOLUSD",1737802566471,7.47862687,248.72,248.56,4.086]
["bitfinex","SOLUSD",1737802566647,0.03,248.72,248.56,4.086]
["bitfinex","SOLUSD",1737802567064,7.44862687,248.71,248.56,4.086]
["bitfinex","SOLUSD",1737802567271,7.44862687,248.69,248.56,4.086]
["bitfinex","SOLUSD",1737802567581,7.44862687,248.69,248.56,0.063]
["bitfinex","SOLUSD",1737802567883,20.0,248.66,248.56,0.063]
["bitfinex","SOLUSD",1737802568250,20.0,248.66,248.56,4.0861]
["bitfinex","SOLUSD",1737802575470,20.0,248.66,248.56,316.0861]
["bitfinex","SOLUSD",1737802575670,20.0,248.66,248.56,4.0861]
["bitfinex","SOLUSD",1737802575892,7.44862687,248.67,248.56,4.0861]
["bitfinex","SOLUSD",1737802576117,7.44862687,248.67,248.56,0.063]
["bitfinex","SOLUSD",1737802577102,7.44862687,248.67,248.56,4.0861]
["bitfinex","SOLUSD",1737802581499,7.47862687,248.71,248.59,1.5594]
["bitfinex","SOLUSD",1737802581687,7.44862687,248.69,248.59,1.5594]
["bitfinex","SOLUSD",1737802583581,7.44862687,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737802584012,7.47862687,248.71,248.6,4.0225]
["bitfinex","SOLUSD",1737802584391,7.47862687,248.71,248.61,6.0626]
["bitfinex","SOLUSD",1737802586415,7.47862687,248.71,248.62,4.0222]
["bitfinex","SOLUSD",1737802592610,7.44862687,248.69,248.61,6.0626]
["bitfinex","SOLUSD",1737802592808,7.44862687,248.67,248.61,6.0626]
["bitfinex","SOLUSD",1737802593211,7.44862687,248.69,248.61,6.0626]
["bitfinex","SOLUSD",1737802593412,27.44862687,248.69,248.61,6.0626]
["bitfinex","SOLUSD",1737802593717,20.0,248.69,248.61,10.0848]
["bitfinex","SOLUSD",1737802593904,0.03,248.71,248.61,10.0848]
["bitfinex","SOLUSD",1737802594397,20.0,248.7,248.61,10.0848]
["bitfinex","SOLUSD",1737802595321,7.47862687,248.71,248.61,6.0626]
["bitfinex","SOLUSD",1737802595721,7.44862687,248.69,248.61,6.0626]
["bitfinex","SOLUSD",1737802595907,7.44862687,248.65,248.59,1.5594]
["bitfinex","SOLUSD",1737802597432,7.44862687,248.67,248.59,1.5594]
["bitfinex","SOLUSD",1737802598302,7.44862687,248.65,248.59,1.5594]
["bitfinex","SOLUSD",1737802600318,27.44862687,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737802604629,51.22551087,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737802606218,22.0,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737802606418,61.02001835,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737802606604,61.42423756,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737802607621,31.62973008,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737802608428,61.42423756,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737802609115,62.42423756,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737802609315,20.0,248.49,248.42,6.259]
["bitfinex","SOLUSD",1737802609518,31.22551087,248.48,248.42,6.259]
["bitfinex","SOLUSD",1737802611925,7.44862687,248.48,248.42,6.259]
["bitfinex","SOLUSD",1737802614633,7.85284608,248.48,248.4,1.6835]
["bitfinex","SOLUSD",1737802614936,31.62973008,248.48,248.4,1.6835]
["bitfinex","SOLUSD",1737802617632,20.0,248.44,248.4,1.6835]
["bitfinex","SOLUSD",1737802617939,7.44862687,248.41,248.4,1.6835]
["bitfinex","SOLUSD",1737802618743,31.22551087,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737802619039,61.02001835,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737802619925,20.0,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802620127,51.62973008,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802620543,51.22551087,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802621017,27.44862687,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802623345,51.22551087,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802623927,27.44862687,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802632129,7.44862687,248.42,248.37,0.063]
["bitfinex","SOLUSD",1737802632334,7.44862687,248.46,248.39,1.5747]
["bitfinex","SOLUSD",1737802632932,81.4,248.58,248.39,1.5747]
["bitfinex","SOLUSD",1737802632933,7.44862687,248.49,248.39,1.5747]
["bitfinex","SOLUSD",1737802633145,1.0,248.61,248.4,23.776884]
["bitfinex","SOLUSD",1737802633353,7.44862687,248.51,248.41,4.0256]
["bitfinex","SOLUSD",1737802634946,2.61217833,248.61,248.41,4.0256]
["bitfinex","SOLUSD",1737802634947,7.44862687,248.53,248.41,4.0256]
["bitfinex","SOLUSD",1737802635153,7.44862687,248.53,248.43,4.0252]
["bitfinex","SOLUSD",1737802636350,7.44862687,248.55,248.43,4.0252]
["bitfinex","SOLUSD",1737802637539,7.44862687,248.55,248.44,1.5747]
["bitfinex","SOLUSD",1737802638641,7.44862687,248.57,248.45,4.0249]
["bitfinex","SOLUSD",1737802640559,7.44862687,248.53,248.44,1.5747]
["bitfinex","SOLUSD",1737802640764,7.44862687,248.53,248.44,5.5997]
["bitfinex","SOLUSD",1737802641258,1.0,248.61,248.44,5.5997]
["bitfinex","SOLUSD",1737802641259,7.44862687,248.55,248.44,5.5997]
["bitfinex","SOLUSD",1737802641950,7.44862687,248.57,248.44,5.5997]
["bitfinex","SOLUSD",1737802642355,7.44862687,248.57,248.45,8.0442]
["bitfinex","SOLUSD",1737802643269,7.44862687,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737802643649,7.44862687,248.59,248.46,4.0247]
["bitfinex","SOLUSD",1737802644039,7.44862687,248.61,248.47,1.5586]
["bitfinex","SOLUSD",1737802644277,7.44862687,248.63,248.5,1.5586]
["bitfinex","SOLUSD",1737802644746,7.47862687,248.65,248.5,1.5586]
["bitfinex","SOLUSD",1737802644958,7.47862687,248.65,248.55,7.5679]
["bitfinex","SOLUSD",1737802645450,7.47862687,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737802646062,0.03,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737802648948,7.47862687,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737802656162,7.44862687,248.59,248.55,7.5679]
["bitfinex","SOLUSD",1737802656356,7.44862687,248.57,248.55,7.5679]
["bitfinex","SOLUSD",1737802656555,7.44862687,248.59,248.55,7.5679]
["bitfinex","SOLUSD",1737802657489,7.44862687,248.61,248.55,7.5679]
["bitfinex","SOLUSD",1737802659465,7.44862687,248.57,248.55,7.5679]
["bitfinex","SOLUSD",1737802660857,7.44862687,248.57,248.55,1.5586]
["bitfinex","SOLUSD",1737802662386,7.44862687,248.57,248.5,7.8942]
["bitfinex","SOLUSD",1737802663297,7.44862687,248.55,248.5,7.8942]
["bitfinex","SOLUSD",1737802664479,7.44862687,248.57,248.5,7.8942]
["bitfinex","SOLUSD",1737802668493,0.03,248.65,248.51,4.0239]
["bitfinex","SOLUSD",1737802668494,7.44862687,248.59,248.51,4.0239]
["bitfinex","SOLUSD",1737802668691,7.44862687,248.61,248.51,4.0239]
["bitfinex","SOLUSD",1737802669499,7.44862687,248.64,248.52,15.7254]
["bitfinex","SOLUSD",1737802669807,0.03,248.65,248.52,153.3254]
["bitfinex","SOLUSD",1737802671207,0.03,248.65,248.54,4.0234]
["bitfinex","SOLUSD",1737802672021,0.03,248.65,248.58,6.6413]
["bitfinex","SOLUSD",1737802673294,0.03,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737802676520,7.44862687,248.62,248.58,6.6413]
["bitfinex","SOLUSD",1737802676688,7.44862687,248.6,248.58,6.6413]
["bitfinex","SOLUSD",1737802677302,0.03,248.65,248.58,6.6413]
["bitfinex","SOLUSD",1737802677303,7.44862687,248.62,248.58,6.6413]
["bitfinex","SOLUSD",1737802677497,0.03,248.65,248.58,6.6413]
["bitfinex","SOLUSD",1737802677703,0.03,248.71,248.63,32.060384]
["bitfinex","SOLUSD",1737802677899,0.03,248.71,248.63,151.06218311]
["bitfinex","SOLUSD",1737802678220,0.03,248.71,248.67,24.0213]
["bitfinex","SOLUSD",1737802678398,0.03,248.71,248.69,1.6228]
["bitfinex","SOLUSD",1737802678598,0.03,248.71,248.69,139.2228]
["bitfinex","SOLUSD",1737802678799,0.03,248.71,248.69,1.6228]
["bitfinex","SOLUSD",1737802679494,7.47862687,248.71,248.69,1.6228]
["bitfinex","SOLUSD",1737802680894,7.47862687,248.71,248.63,8.1834]
["bitfinex","SOLUSD",1737802681101,7.44862687,248.69,248.63,8.1834]
["bitfinex","SOLUSD",1737802681517,7.44862687,248.67,248.63,8.1834]
["bitfinex","SOLUSD",1737802681692,7.44862687,248.65,248.63,1.5421]
["bitfinex","SOLUSD",1737802681890,7.44862687,248.67,248.63,1.5421]
["bitfinex","SOLUSD",1737802682509,7.44862687,248.69,248.63,1.5421]
["bitfinex","SOLUSD",1737802682701,7.44862687,248.67,248.63,1.5421]
["bitfinex","SOLUSD",1737802683230,7.44862687,248.67,248.53,137.6]
["bitfinex","SOLUSD",1737802683231,7.44862687,248.65,248.57,1.5421]
["bitfinex","SOLUSD",1737802683400,7.44862687,248.59,248.57,1.5421]
["bitfinex","SOLUSD",1737802684827,7.44862687,248.59,248.52,6.6409]
["bitfinex","SOLUSD",1737802685023,7.44862687,248.57,248.52,6.6409]
["bitfinex","SOLUSD",1737802685423,7.44862687,248.59,248.52,6.6409]
["bitfinex","SOLUSD",1737802685624,7.44862687,248.68,248.55,20.0]
["bitfinex","SOLUSD",1737802685919,11.6733641,248.69,248.55,332.0]
["bitfinex","SOLUSD",1737802686720,11.6733641,248.69,248.56,20.0]
["bitfinex","SOLUSD",1737802686721,0.03,248.69,248.56,20.0]
["bitfinex","SOLUSD",1737802686926,0.03,248.69,248.57,5.5651]
["bitfinex","SOLUSD",1737802687307,11.6433641,248.67,248.57,1.5421]
["bitfinex","SOLUSD",1737802688304,11.6733641,248.69,248.57,1.5421]
["bitfinex","SOLUSD",1737802688506,11.6733641,248.69,248.58,4.0228]
["bitfinex","SOLUSD",1737802689913,11.6733641,248.69,248.57,1.5421]
["bitfinex","SOLUSD",1737802690240,11.6733641,248.69,248.57,5.565]
["bitfinex","SOLUSD",1737802690530,0.03,248.69,248.57,5.565]
["bitfinex","SOLUSD",1737802692537,0.03,248.69,248.58,6.6409]
["bitfinex","SOLUSD",1737802693222,0.03,248.69,248.58,144.2409]
["bitfinex","SOLUSD",1737802694420,0.03,248.69,248.59,4.0226]
["bitfinex","SOLUSD",1737802698532,20.0,248.68,248.58,6.6409]
["bitfinex","SOLUSD",1737802699041,0.03,248.69,248.58,6.6409]
["bitfinex","SOLUSD",1737802699747,0.03,248.69,248.58,10.6637]
["bitfinex","SOLUSD",1737802700836,0.03,248.69,248.58,20.7208]
["bitfinex","SOLUSD",1737802701034,0.03,248.69,248.59,1.5787]
["bitfinex","SOLUSD",1737802701933,0.03,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737802704441,0.03,248.69,248.63,4.022]
["bitfinex","SOLUSD",1737802704647,0.03,248.69,248.64,1.5787]
["bitfinex","SOLUSD",1737802705646,0.03,248.69,248.64,5.6004]
["bitfinex","SOLUSD",1737802708539,0.03,248.69,248.66,4.0215]
["bitfinex","SOLUSD",1737802714942,0.03,248.69,248.65,6.3518]
["bitfinex","SOLUSD",1737802715351,0.03,248.69,248.64,1.5787]
["bitfinex","SOLUSD",1737802715736,20.03,248.69,248.64,1.5787]
["bitfinex","SOLUSD",1737802715932,20.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802717962,0.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802718335,20.0,248.67,248.65,0.063]
["bitfinex","SOLUSD",1737802718539,7.44614384,248.66,248.65,0.063]
["bitfinex","SOLUSD",1737802718864,0.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802719032,20.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802719453,0.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802721534,0.03,248.69,248.65,312.063]
["bitfinex","SOLUSD",1737802721740,0.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802727236,0.03,248.69,248.65,4.0846]
["bitfinex","SOLUSD",1737802730052,0.03,248.69,248.67,4.0213]
["bitfinex","SOLUSD",1737802734948,0.03,248.69,248.66,1.6302]
["bitfinex","SOLUSD",1737802736464,0.03,248.69,248.66,5.6517]
["bitfinex","SOLUSD",1737802737259,0.03,248.69,248.66,1.6302]
["bitfinex","SOLUSD",1737802738160,0.03,248.69,248.66,5.6517]
["bitfinex","SOLUSD",1737802756590,0.03,248.69,248.66,1.6302]
["bitfinex","SOLUSD",1737802757493,0.03,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737802759209,0.03,248.69,248.66,4.0215]
["bitfinex","SOLUSD",1737802764193,0.03,248.69,248.68,27.798084]
["bitfinex","SOLUSD",1737802765002,0.03,248.69,248.68,167.009984]
["bitfinex","SOLUSD",1737802765207,0.03,248.69,248.68,248.909984]
["bitfinex","SOLUSD",1737802766309,0.03,248.71,248.7,4.0209]
["bitfinex","SOLUSD",1737802767496,0.03,248.71,248.68,225.1329]
["bitfinex","SOLUSD",1737802767710,0.03,248.71,248.68,221.1119]
["bitfinex","SOLUSD",1737802767896,0.03,248.71,248.68,219.5]
["bitfinex","SOLUSD",1737802770923,0.03,248.71,248.68,223.5212]
["bitfinex","SOLUSD",1737802771622,0.03,248.71,248.68,4.0212]
["bitfinex","SOLUSD",1737802772431,0.03,248.71,248.66,4.0215]
["bitfinex","SOLUSD",1737802776725,0.03,248.71,248.65,137.663]
["bitfinex","SOLUSD",1737802776912,0.03,248.71,248.65,0.063]
["bitfinex","SOLUSD",1737802777927,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802781134,0.03,248.71,248.66,4.0844]
["bitfinex","SOLUSD",1737802782022,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802786432,0.03,248.71,248.66,4.0845]
["bitfinex","SOLUSD",1737802794623,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802795541,20.0,248.67,248.66,0.063]
["bitfinex","SOLUSD",1737802796031,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802797025,20.0,248.7,248.66,0.063]
["bitfinex","SOLUSD",1737802797238,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802798240,20.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802798635,20.0,248.69,248.66,0.063]
["bitfinex","SOLUSD",1737802799350,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802799731,20.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802800749,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802800937,0.03,248.71,248.66,4.0844]
["bitfinex","SOLUSD",1737802806227,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802806434,20.0,248.69,248.66,0.063]
["bitfinex","SOLUSD",1737802807732,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802809532,20.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802810548,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802811454,20.0,248.69,248.66,0.063]
["bitfinex","SOLUSD",1737802812066,0.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802812470,20.03,248.71,248.66,0.063]
["bitfinex","SOLUSD",1737802814166,7.44682285,248.68,248.66,0.063]
["bitfinex","SOLUSD",1737802814743,7.44682285,248.7,248.66,0.063]
["bitfinex","SOLUSD",1737802815267,20.0,248.67,248.66,0.063]
["bitfinex","SOLUSD",1737802816655,43.776884,248.67,248.66,0.063]
["bitfinex","SOLUSD",1737802817367,43.776884,248.67,248.59,0.063]
["bitfinex","SOLUSD",1737802817368,1.0,248.66,248.59,0.063]
["bitfinex","SOLUSD",1737802817539,20.0,248.57,248.45,38.98455899]
["bitfinex","SOLUSD",1737802817745,7.44682285,248.53,248.45,38.98455899]
["bitfinex","SOLUSD",1737802818572,7.44682285,248.55,248.45,38.98455899]
["bitfinex","SOLUSD",1737802819067,7.44682285,248.57,248.47,10.27157168]
["bitfinex","SOLUSD",1737802819851,7.44682285,248.57,248.47,6.24707168]
["bitfinex","SOLUSD",1737802820075,7.44682285,248.57,248.46,4.0247]
["bitfinex","SOLUSD",1737802821750,7.44682285,248.55,248.46,4.0247]
["bitfinex","SOLUSD",1737802821957,7.44682285,248.53,248.45,1.6199]
["bitfinex","SOLUSD",1737802825158,7.44682285,248.51,248.45,1.6199]
["bitfinex","SOLUSD",1737802827658,7.44682285,248.55,248.45,5.6448]
["bitfinex","SOLUSD",1737802827858,7.44682285,248.57,248.45,5.6448]
["bitfinex","SOLUSD",1737802828059,7.44682285,248.57,248.45,143.2448]
["bitfinex","SOLUSD",1737802830882,7.44682285,248.57,248.45,455.2448]
["bitfinex","SOLUSD",1737802833580,27.44682285,248.52,248.45,139.2199]
["bitfinex","SOLUSD",1737802833779,27.44682285,248.52,248.45,1.6199]
["bitfinex","SOLUSD",1737802833780,7.44682285,248.5,248.45,1.6199]
["bitfinex","SOLUSD",1737802834083,0.40421921,248.59,248.45,1.6199]
["bitfinex","SOLUSD",1737802834084,7.44682285,248.58,248.45,5.6447]
["bitfinex","SOLUSD",1737802834387,7.44682285,248.6,248.45,143.2447]
["bitfinex","SOLUSD",1737802834564,7.44682285,248.6,248.45,225.1447]
["bitfinex","SOLUSD",1737802834880,7.44682285,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1737802835382,20.0,248.57,248.47,4.0246]
["bitfinex","SOLUSD",1737802835767,7.44682285,248.56,248.47,4.0246]
["bitfinex","SOLUSD",1737802835968,7.44682285,248.56,248.47,141.6246]
["bitfinex","SOLUSD",1737802837968,7.44682285,248.58,248.47,141.6246]
["bitfinex","SOLUSD",1737802838172,7.44682285,248.6,248.47,141.6246]
["bitfinex","SOLUSD",1737802838779,7.44682285,248.58,248.47,141.6246]
["bitfinex","SOLUSD",1737802838978,7.44682285,248.58,248.47,151.6861]
["bitfinex","SOLUSD",1737802839183,7.44682285,248.6,248.47,151.6861]
["bitfinex","SOLUSD",1737802839483,7.44682285,248.6,248.49,4.0243]
["bitfinex","SOLUSD",1737802839683,7.44682285,248.6,248.49,316.0243]
["bitfinex","SOLUSD",1737802839882,7.44682285,248.6,248.49,453.6243]
["bitfinex","SOLUSD",1737802840793,7.44682285,248.6,248.49,141.6243]
["bitfinex","SOLUSD",1737802841997,7.44682285,248.56,248.49,137.6]
["bitfinex","SOLUSD",1737802843092,7.44682285,248.54,248.49,137.6]
["bitfinex","SOLUSD",1737802843283,7.44682285,248.54,248.48,1.5381]
["bitfinex","SOLUSD",1737802845678,7.44682285,248.52,248.48,1.5381]
["bitfinex","SOLUSD",1737802846104,7.44682285,248.5,248.48,1.5381]
["bitfinex","SOLUSD",1737802846679,7.44682285,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737802846911,7.44682285,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737802847793,7.44682285,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737802848094,7.44682285,248.56,248.46,4.0877]
["bitfinex","SOLUSD",1737802848296,7.44682285,248.56,248.46,141.6877]
["bitfinex","SOLUSD",1737802848600,7.44682285,248.6,248.47,1.5763]
["bitfinex","SOLUSD",1737802849175,7.44682285,248.6,248.48,4.0244]
["bitfinex","SOLUSD",1737802849600,7.44682285,248.6,248.48,151.6855]
["bitfinex","SOLUSD",1737802849909,7.44682285,248.64,248.49,30.084584]
["bitfinex","SOLUSD",1737802850070,7.44682285,248.64,248.52,20.0]
["bitfinex","SOLUSD",1737802850271,7.44682285,248.66,248.53,1.6045]
["bitfinex","SOLUSD",1737802850984,0.03,248.67,248.54,23.776884]
["bitfinex","SOLUSD",1737802851185,0.03,248.67,248.55,6.3077]
["bitfinex","SOLUSD",1737802851388,0.03,248.67,248.56,4.0231]
["bitfinex","SOLUSD",1737802852201,7.44682285,248.66,248.56,4.0231]
["bitfinex","SOLUSD",1737802855004,7.44682285,248.66,248.56,141.6231]
["bitfinex","SOLUSD",1737802855387,0.03,248.67,248.56,141.6231]
["bitfinex","SOLUSD",1737802855994,7.44682285,248.66,248.56,141.6231]
["bitfinex","SOLUSD",1737802856900,7.47682285,248.66,248.56,141.6231]
["bitfinex","SOLUSD",1737802857484,7.44682285,248.64,248.55,6.3077]
["bitfinex","SOLUSD",1737802857802,7.44682285,248.61,248.55,6.3077]
["bitfinex","SOLUSD",1737802859985,0.03,248.66,248.55,6.3077]
["bitfinex","SOLUSD",1737802859986,7.44682285,248.65,248.55,10.331]
["bitfinex","SOLUSD",1737802860596,7.44682285,248.65,248.55,229.831]
["bitfinex","SOLUSD",1737802862408,0.03,248.66,248.55,225.8077]
["bitfinex","SOLUSD",1737802862588,7.44682285,248.59,248.55,6.3077]
["bitfinex","SOLUSD",1737802862787,7.44682285,248.57,248.53,1.6045]
["bitfinex","SOLUSD",1737802863803,7.44682285,248.55,248.53,1.6045]
["bitfinex","SOLUSD",1737802864311,7.44682285,248.57,248.53,1.6045]
["bitfinex","SOLUSD",1737802864506,20.0,248.56,248.53,1.6045]
["bitfinex","SOLUSD",1737802864810,7.44682285,248.59,248.53,1.6045]
["bitfinex","SOLUSD",1737802865721,11.65325041,248.59,248.53,1.6045]
["bitfinex","SOLUSD",1737802866299,20.0,248.54,248.48,0.063]
["bitfinex","SOLUSD",1737802866613,11.65325041,248.51,248.48,0.063]
["bitfinex","SOLUSD",1737802867891,11.65325041,248.53,248.48,0.063]
["bitfinex","SOLUSD",1737802868303,11.65325041,248.56,248.48,0.063]
["bitfinex","SOLUSD",1737802868807,11.65325041,248.64,248.48,0.063]
["bitfinex","SOLUSD",1737802868808,11.65325041,248.58,248.48,141.6874]
["bitfinex","SOLUSD",1737802869402,11.65325041,248.58,248.48,137.663]
["bitfinex","SOLUSD",1737802869793,11.65325041,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737802870314,11.65325041,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802879795,35.43013441,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802880002,36.43013441,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802880316,36.83435362,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802880526,11.65325041,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737802881924,20.0,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802885108,11.65325041,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737802885310,0.03,248.59,248.53,0.063]
["bitfinex","SOLUSD",1737802886201,7.45741548,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737802890402,7.45741548,248.58,248.53,143.6962]
["bitfinex","SOLUSD",1737802890606,0.03,248.59,248.53,143.6962]
["bitfinex","SOLUSD",1737802891520,20.03,248.59,248.53,143.6962]
["bitfinex","SOLUSD",1737802893011,0.03,248.59,248.53,143.6962]
["bitfinex","SOLUSD",1737802895324,6.48648479,248.62,248.53,143.6962]
["bitfinex","SOLUSD",1737802895832,0.03,248.66,248.53,143.6962]
["bitfinex","SOLUSD",1737802895833,7.45741548,248.58,248.53,143.6962]
["bitfinex","SOLUSD",1737802897333,7.45741548,248.56,248.53,143.6962]
["bitfinex","SOLUSD",1737802897510,7.45741548,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737802898233,27.45741548,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802899815,7.45741548,248.56,248.53,0.063]
["bitfinex","SOLUSD",1737802900016,7.45741548,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737802901827,7.45741548,248.6,248.53,0.063]
["bitfinex","SOLUSD",1737802902414,0.03,248.59,248.53,137.663]
["bitfinex","SOLUSD",1737802903730,20.03,248.59,248.53,137.663]
["bitfinex","SOLUSD",1737802906135,0.03,248.59,248.53,137.663]
["bitfinex","SOLUSD",1737802909551,7.16893454,248.6,248.53,137.663]
["bitfinex","SOLUSD",1737802910050,20.0,248.54,248.53,137.663]
["bitfinex","SOLUSD",1737802910220,27.45741548,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802917755,20.0,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737802920479,20.0,248.51,248.48,0.063]
["bitfinex","SOLUSD",1737802920638,7.45741548,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802920971,31.63851869,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802921467,31.23429948,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802921647,7.45741548,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802922336,7.45741548,248.51,248.48,0.063]
["bitfinex","SOLUSD",1737802925856,7.45741548,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802927371,7.45741548,248.51,248.48,0.063]
["bitfinex","SOLUSD",1737802927881,7.45741548,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802930081,31.23429948,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802930378,31.63851869,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737802930677,24.776884,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737802930875,8.86163469,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802932161,7.86163469,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802933460,7.45741548,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802933662,31.23429948,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802935451,7.45741548,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802935654,7.45741548,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737802935861,7.45741548,248.51,248.46,0.063]
["bitfinex","SOLUSD",1737802936363,7.45741548,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737802936972,20.0,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802937167,7.45741548,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737802938380,20.0,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802938580,27.45741548,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802939160,51.23429948,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737802944555,23.776884,248.46,248.41,0.063]
["bitfinex","SOLUSD",1737802944886,61.0639614,248.42,248.41,0.063]
["bitfinex","SOLUSD",1737802945191,31.23429948,248.42,248.41,0.063]
["bitfinex","SOLUSD",1737802945482,31.23429948,248.42,248.4,0.063]
["bitfinex","SOLUSD",1737802945483,1.0,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737802945659,1.40421921,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737802945861,0.40421921,248.41,248.4,0.063]
["bitfinex","SOLUSD",1737802946357,43.776884,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802946578,51.23429948,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802946785,51.63851869,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802946957,27.45741548,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802947689,11.67661765,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802949775,12.08083686,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802950499,11.67661765,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802951303,35.85772086,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802953001,12.08083686,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802953198,11.67661765,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802953382,11.67661765,248.4,248.37,0.063]
["bitfinex","SOLUSD",1737802953582,20.0,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802954196,11.67661765,248.42,248.37,219.563]
["bitfinex","SOLUSD",1737802955282,11.67661765,248.44,248.37,219.563]
["bitfinex","SOLUSD",1737802955489,11.67661765,248.44,248.38,8.1424]
["bitfinex","SOLUSD",1737802957302,11.67661765,248.42,248.38,8.1424]
["bitfinex","SOLUSD",1737802957501,11.67661765,248.4,248.38,8.1424]
["bitfinex","SOLUSD",1737802958399,11.67661765,248.4,248.37,219.563]
["bitfinex","SOLUSD",1737802958400,11.67661765,248.4,248.37,81.963]
["bitfinex","SOLUSD",1737802958603,31.67661765,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802965208,55.45350165,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802969716,51.25123966,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737802973521,24.776884,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737802973718,32.65545887,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737802974224,33.65545887,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737802974916,1.0,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737802975225,33.65545887,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737802976124,32.65545887,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737802978017,43.776884,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802978325,51.65545887,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802984822,52.65545887,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802986104,51.25123966,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802986429,7.47435566,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802988225,27.47435566,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802988432,7.47435566,248.32,248.29,0.2077]
["bitfinex","SOLUSD",1737802990531,7.47435566,248.32,248.31,1.6437]
["bitfinex","SOLUSD",1737802991726,7.47435566,248.34,248.31,221.1437]
["bitfinex","SOLUSD",1737802991908,20.0,248.32,248.31,221.1437]
["bitfinex","SOLUSD",1737802995037,7.47435566,248.34,248.31,221.1437]
["bitfinex","SOLUSD",1737802995532,7.47435566,248.36,248.31,221.1437]
["bitfinex","SOLUSD",1737803000028,7.47435566,248.34,248.31,221.1437]
["bitfinex","SOLUSD",1737803004753,7.50435566,248.36,248.31,221.1437]
["bitfinex","SOLUSD",1737803008448,7.47435566,248.34,248.31,221.1437]
["bitfinex","SOLUSD",1737803008658,7.50435566,248.36,248.31,221.1437]
["bitfinex","SOLUSD",1737803011449,0.03,248.36,248.31,225.1708]
["bitfinex","SOLUSD",1737803012464,0.03,248.36,248.31,221.1437]
["bitfinex","SOLUSD",1737803019761,0.03,248.36,248.31,225.1708]
["bitfinex","SOLUSD",1737803021084,0.03,248.36,248.31,221.1437]
["bitfinex","SOLUSD",1737803025078,0.03,248.36,248.31,225.1708]
["bitfinex","SOLUSD",1737803026249,0.03,248.36,248.31,226.1708]
["bitfinex","SOLUSD",1737803028256,0.03,248.4,248.33,4.0268]
["bitfinex","SOLUSD",1737803028859,0.03,248.36,248.33,4.0268]
["bitfinex","SOLUSD",1737803029365,0.03,248.4,248.34,10.3245]
["bitfinex","SOLUSD",1737803030074,0.03,248.4,248.34,229.8245]
["bitfinex","SOLUSD",1737803033261,0.03,248.49,248.43,1.0]
["bitfinex","SOLUSD",1737803033447,0.03,248.49,248.44,1.6587]
["bitfinex","SOLUSD",1737803033646,0.03,248.49,248.45,6.2978]
["bitfinex","SOLUSD",1737803034567,0.03,248.49,248.46,4.0247]
["bitfinex","SOLUSD",1737803035059,0.03,248.49,248.45,6.2978]
["bitfinex","SOLUSD",1737803035561,0.03,248.49,248.45,10.3226]
["bitfinex","SOLUSD",1737803038951,0.03,248.49,248.45,229.8226]
["bitfinex","SOLUSD",1737803039963,0.03,248.53,248.49,28.0447]
["bitfinex","SOLUSD",1737803040167,0.03,248.53,248.49,248.5447]
["bitfinex","SOLUSD",1737803040358,0.03,248.53,248.49,227.5447]
["bitfinex","SOLUSD",1737803041668,0.03,248.53,248.49,231.5689]
["bitfinex","SOLUSD",1737803041871,0.03,248.53,248.49,227.5447]
["bitfinex","SOLUSD",1737803042563,0.03,248.53,248.49,231.5689]
["bitfinex","SOLUSD",1737803042967,0.03,248.53,248.52,312.0]
["bitfinex","SOLUSD",1737803044775,0.03,248.53,248.5,4.0241]
["bitfinex","SOLUSD",1737803044994,0.03,248.53,248.5,219.5]
["bitfinex","SOLUSD",1737803053886,20.03,248.53,248.5,219.5]
["bitfinex","SOLUSD",1737803054692,0.03,248.53,248.5,219.5]
["bitfinex","SOLUSD",1737803054996,23.806884,248.53,248.5,81.9]
["bitfinex","SOLUSD",1737803055989,7.47435566,248.52,248.5,81.9]
["bitfinex","SOLUSD",1737803056677,23.806884,248.53,248.5,81.9]
["bitfinex","SOLUSD",1737803057204,20.0,248.51,248.5,81.9]
["bitfinex","SOLUSD",1737803063703,7.47435566,248.52,248.5,81.9]
["bitfinex","SOLUSD",1737803064404,0.03,248.53,248.5,81.9]
["bitfinex","SOLUSD",1737803065091,20.03,248.53,248.5,81.9]
["bitfinex","SOLUSD",1737803065808,0.03,248.53,248.5,219.5]
["bitfinex","SOLUSD",1737803066010,0.03,248.53,248.5,223.5241]
["bitfinex","SOLUSD",1737803066172,0.03,248.53,248.5,219.5]
["bitfinex","SOLUSD",1737803070450,0.03,248.53,248.51,1.5623]
["bitfinex","SOLUSD",1737803071673,0.03,248.53,248.51,221.0623]
["bitfinex","SOLUSD",1737803078018,18.43778277,248.57,248.51,221.0623]
["bitfinex","SOLUSD",1737803078214,0.03,248.62,248.51,221.0623]
["bitfinex","SOLUSD",1737803078515,0.03,248.62,248.51,225.0861]
["bitfinex","SOLUSD",1737803081493,0.03,248.62,248.52,30.049984]
["bitfinex","SOLUSD",1737803081868,0.03,248.62,248.52,6.2731]
["bitfinex","SOLUSD",1737803082371,0.03,248.62,248.52,30.049984]
["bitfinex","SOLUSD",1737803082551,0.03,248.62,248.53,4.0236]
["bitfinex","SOLUSD",1737803084984,0.03,248.62,248.52,6.2731]
["bitfinex","SOLUSD",1737803085175,7.50435566,248.62,248.52,6.2731]
["bitfinex","SOLUSD",1737803085990,7.47435566,248.58,248.52,225.7731]
["bitfinex","SOLUSD",1737803086578,20.0,248.55,248.52,219.5]
["bitfinex","SOLUSD",1737803089867,7.47435566,248.58,248.52,219.5]
["bitfinex","SOLUSD",1737803092668,20.0,248.57,248.52,219.5]
["bitfinex","SOLUSD",1737803093863,0.03,248.62,248.52,223.5237]
["bitfinex","SOLUSD",1737803094175,0.03,248.62,248.53,6.2731]
["bitfinex","SOLUSD",1737803095262,0.03,248.65,248.59,23.776884]
["bitfinex","SOLUSD",1737803095469,0.03,248.65,248.6,6.2731]
["bitfinex","SOLUSD",1737803095645,0.03,248.65,248.64,20.0]
["bitfinex","SOLUSD",1737803095843,0.03,248.65,248.64,221.0661]
["bitfinex","SOLUSD",1737803096756,0.03,248.66,248.64,226.0879]
["bitfinex","SOLUSD",1737803097365,0.03,248.66,248.64,225.0879]
["bitfinex","SOLUSD",1737803098073,0.03,248.67,248.64,226.0879]
["bitfinex","SOLUSD",1737803098270,0.03,248.78,248.66,5.0215]
["bitfinex","SOLUSD",1737803098445,0.03,248.78,248.67,6.2268]
["bitfinex","SOLUSD",1737803099356,0.03,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1737803099668,0.03,248.78,248.7,1.0]
["bitfinex","SOLUSD",1737803100158,0.03,248.78,248.69,1.5051]
["bitfinex","SOLUSD",1737803100558,20.0,248.75,248.69,221.0051]
["bitfinex","SOLUSD",1737803104071,7.50435566,248.78,248.69,221.0051]
["bitfinex","SOLUSD",1737803104483,0.03,248.78,248.69,221.0051]
["bitfinex","SOLUSD",1737803104653,0.03,248.78,248.69,225.0261]
["bitfinex","SOLUSD",1737803107167,0.03,248.78,248.69,221.0051]
["bitfinex","SOLUSD",1737803109062,7.50435566,248.78,248.69,221.0051]
["bitfinex","SOLUSD",1737803109872,7.47435566,248.76,248.69,221.0051]
["bitfinex","SOLUSD",1737803110056,7.50435566,248.72,248.69,219.5]
["bitfinex","SOLUSD",1737803110255,7.47435566,248.7,248.69,219.5]
["bitfinex","SOLUSD",1737803110569,7.47435566,248.7,248.69,219.563]
["bitfinex","SOLUSD",1737803110757,7.47435566,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737803111687,11.64582158,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737803112977,31.64582158,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737803113382,20.0,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737803114370,35.42270558,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737803115057,11.64582158,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737803115985,11.67582158,248.72,248.69,0.0001]
["bitfinex","SOLUSD",1737803116785,11.67582158,248.72,248.69,219.5001]
["bitfinex","SOLUSD",1737803117084,20.0,248.71,248.69,219.5001]
["bitfinex","SOLUSD",1737803117383,0.03,248.72,248.69,219.5001]
["bitfinex","SOLUSD",1737803118863,11.67582158,248.72,248.69,219.5001]
["bitfinex","SOLUSD",1737803119080,0.03,248.72,248.69,219.5001]
["bitfinex","SOLUSD",1737803122184,0.03,248.72,248.69,223.5211]
["bitfinex","SOLUSD",1737803122486,0.03,248.72,248.69,219.5001]
["bitfinex","SOLUSD",1737803123486,0.03,248.72,248.69,223.5211]
["bitfinex","SOLUSD",1737803123687,0.03,248.72,248.7,23.776884]
["bitfinex","SOLUSD",1737803123981,0.03,248.78,248.73,8.7484]
["bitfinex","SOLUSD",1737803124314,0.03,248.78,248.76,23.776884]
["bitfinex","SOLUSD",1737803125107,0.03,248.78,248.77,24.776884]
["bitfinex","SOLUSD",1737803125417,0.03,248.78,248.77,27.796584]
["bitfinex","SOLUSD",1737803125915,0.03,248.78,248.75,4.02]
["bitfinex","SOLUSD",1737803126220,0.03,248.78,248.73,227.2484]
["bitfinex","SOLUSD",1737803126713,0.03,248.78,248.73,231.2687]
["bitfinex","SOLUSD",1737803128592,0.03,248.83,248.8,1.6385]
["bitfinex","SOLUSD",1737803128799,0.03,248.87,248.82,23.776884]
["bitfinex","SOLUSD",1737803129398,0.03,248.87,248.85,23.776884]
["bitfinex","SOLUSD",1737803129604,0.03,248.87,248.85,243.276884]
["bitfinex","SOLUSD",1737803129918,0.03,248.87,248.86,4.0183]
["bitfinex","SOLUSD",1737803130781,0.03,248.87,248.86,23.776884]
["bitfinex","SOLUSD",1737803131200,0.03,248.87,248.85,219.5]
["bitfinex","SOLUSD",1737803133391,20.0,248.86,248.85,219.5]
["bitfinex","SOLUSD",1737803133707,31.64582158,248.86,248.85,219.5]
["bitfinex","SOLUSD",1737803135286,0.03,248.87,248.85,219.5]
["bitfinex","SOLUSD",1737803135991,11.64582158,248.86,248.85,219.5]
["bitfinex","SOLUSD",1737803138492,20.0,248.84,248.83,0.0362]
["bitfinex","SOLUSD",1737803138803,31.64582158,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803141907,55.42270558,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803142896,31.64582158,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803143808,55.42270558,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803145306,31.64582158,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803146216,55.42270558,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803150290,11.64582158,248.84,248.83,0.0295]
["bitfinex","SOLUSD",1737803150593,0.03,248.87,248.83,137.6295]
["bitfinex","SOLUSD",1737803154837,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803156425,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803166422,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803171919,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803172118,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803175725,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803187641,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803188937,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803193352,0.03,248.87,248.83,224.5482]
["bitfinex","SOLUSD",1737803194755,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803195451,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803196459,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803198057,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803198843,0.03,248.87,248.83,223.5482]
["bitfinex","SOLUSD",1737803203667,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803206979,20.0,248.86,248.83,219.5295]
["bitfinex","SOLUSD",1737803207840,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803210570,20.0,248.86,248.83,219.5295]
["bitfinex","SOLUSD",1737803211961,0.03,248.87,248.83,219.5295]
["bitfinex","SOLUSD",1737803217181,0.03,248.87,248.83,223.5481]
["bitfinex","SOLUSD",1737803217347,0.03,248.87,248.84,6.2958]
["bitfinex","SOLUSD",1737803218193,0.03,248.87,248.84,225.7958]
["bitfinex","SOLUSD",1737803221600,0.03,248.87,248.84,229.8144]
["bitfinex","SOLUSD",1737803221817,0.03,248.87,248.84,225.7958]
["bitfinex","SOLUSD",1737803221973,0.03,248.87,248.84,229.8144]
["bitfinex","SOLUSD",1737803226694,0.03,248.87,248.86,27.795184]
["bitfinex","SOLUSD",1737803227010,0.03,248.97,248.86,27.795184]
["bitfinex","SOLUSD",1737803227303,0.03,248.97,248.86,247.295184]
["bitfinex","SOLUSD",1737803227473,0.03,248.97,248.87,23.776884]
["bitfinex","SOLUSD",1737803227904,0.03,248.97,248.88,4.018]
["bitfinex","SOLUSD",1737803228192,0.03,248.97,248.89,23.776884]
["bitfinex","SOLUSD",1737803229191,0.03,248.97,248.9,8.0666]
["bitfinex","SOLUSD",1737803229399,0.03,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1737803229571,0.03,248.97,248.91,243.276884]
["bitfinex","SOLUSD",1737803230005,0.03,248.97,248.91,244.276884]
["bitfinex","SOLUSD",1737803230217,0.03,248.97,248.93,24.776884]
["bitfinex","SOLUSD",1737803230504,0.03,248.97,248.93,244.276884]
["bitfinex","SOLUSD",1737803230680,0.03,248.97,248.95,23.776884]
["bitfinex","SOLUSD",1737803231082,0.03,248.97,248.95,243.276884]
["bitfinex","SOLUSD",1737803231701,0.03,248.97,248.96,27.793584]
["bitfinex","SOLUSD",1737803231902,0.03,248.97,248.96,254.700584]
["bitfinex","SOLUSD",1737803232103,0.03,249.12,248.97,23.776884]
["bitfinex","SOLUSD",1737803232284,0.03,249.12,248.98,1.6596]
["bitfinex","SOLUSD",1737803232479,7.43778234,249.11,248.98,1.6596]
["bitfinex","SOLUSD",1737803232685,7.43778234,249.11,248.98,313.6596]
["bitfinex","SOLUSD",1737803233217,7.43778234,249.08,248.98,1.6596]
["bitfinex","SOLUSD",1737803233384,7.43778234,249.06,248.98,1.6596]
["bitfinex","SOLUSD",1737803233693,7.43778234,249.08,248.98,139.2596]
["bitfinex","SOLUSD",1737803233889,7.43778234,249.1,248.98,139.2596]
["bitfinex","SOLUSD",1737803234091,20.0,249.07,248.98,139.2596]
["bitfinex","SOLUSD",1737803234311,7.43778234,249.1,248.99,27.793084]
["bitfinex","SOLUSD",1737803234515,0.03,249.12,248.99,248.293084]
["bitfinex","SOLUSD",1737803235101,7.46778234,249.12,248.99,247.293084]
["bitfinex","SOLUSD",1737803235996,0.03,249.12,248.99,248.293084]
["bitfinex","SOLUSD",1737803236184,0.03,249.12,248.99,560.293084]
["bitfinex","SOLUSD",1737803236594,0.03,249.12,248.99,559.293084]
["bitfinex","SOLUSD",1737803237312,7.46778234,249.12,248.99,223.5162]
["bitfinex","SOLUSD",1737803237903,0.03,249.12,248.99,223.5162]
["bitfinex","SOLUSD",1737803238922,0.03,249.12,249.02,4.0157]
["bitfinex","SOLUSD",1737803239108,0.03,249.12,249.03,31.444384]
["bitfinex","SOLUSD",1737803241022,0.03,249.12,249.04,4.0154]
["bitfinex","SOLUSD",1737803241231,0.03,249.12,249.04,223.5154]
["bitfinex","SOLUSD",1737803243300,0.03,249.12,249.04,219.5]
["bitfinex","SOLUSD",1737803243828,0.03,249.12,249.04,223.5153]
["bitfinex","SOLUSD",1737803247427,7.46778234,249.12,249.04,219.5]
["bitfinex","SOLUSD",1737803248217,0.03,249.12,249.04,219.5]
["bitfinex","SOLUSD",1737803248701,0.03,249.12,249.04,223.5153]
["bitfinex","SOLUSD",1737803249223,0.03,249.12,249.04,224.5153]
["bitfinex","SOLUSD",1737803249407,0.03,249.12,249.04,223.5153]
["bitfinex","SOLUSD",1737803249803,0.03,249.12,249.04,219.5]
["bitfinex","SOLUSD",1737803250006,7.46778234,249.12,249.04,219.5]
["bitfinex","SOLUSD",1737803251435,7.43778234,249.1,249.04,219.5]
["bitfinex","SOLUSD",1737803251607,7.43778234,249.06,248.99,221.0354]
["bitfinex","SOLUSD",1737803252431,7.43778234,249.08,248.99,225.0515]
["bitfinex","SOLUSD",1737803253630,7.43778234,249.08,248.99,221.0354]
["bitfinex","SOLUSD",1737803264042,7.43778234,249.1,248.99,221.0354]
["bitfinex","SOLUSD",1737803264742,7.43778234,249.1,248.99,225.0515]
["bitfinex","SOLUSD",1737803266130,7.43778234,249.08,248.99,225.0515]
["bitfinex","SOLUSD",1737803267847,7.43778234,249.06,248.99,221.0354]
["bitfinex","SOLUSD",1737803269326,7.43778234,249.08,248.99,221.0354]
["bitfinex","SOLUSD",1737803269524,7.43778234,249.08,248.99,225.0515]
["bitfinex","SOLUSD",1737803270049,7.43778234,249.08,248.99,221.0354]
["bitfinex","SOLUSD",1737803274746,20.0,249.07,248.99,225.0515]
["bitfinex","SOLUSD",1737803275045,20.0,249.07,248.99,221.0354]
["bitfinex","SOLUSD",1737803275642,7.43778234,249.06,248.99,221.0354]
["bitfinex","SOLUSD",1737803278342,7.43778234,249.04,248.99,221.0354]
["bitfinex","SOLUSD",1737803278539,7.43778234,249.06,248.99,221.0354]
["bitfinex","SOLUSD",1737803280237,7.43778234,249.08,248.99,221.0354]
["bitfinex","SOLUSD",1737803283046,7.43778234,249.06,248.99,221.0354]
["bitfinex","SOLUSD",1737803283750,27.43778234,249.0,248.97,0.063]
["bitfinex","SOLUSD",1737803283950,7.43778234,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737803284950,31.21466634,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737803285135,20.0,248.95,248.92,137.6]
["bitfinex","SOLUSD",1737803285338,7.43778234,248.94,248.87,139.1171]
["bitfinex","SOLUSD",1737803285548,7.43778234,248.9,248.87,139.1171]
["bitfinex","SOLUSD",1737803286752,7.43778234,248.91,248.9,15.98959038]
["bitfinex","SOLUSD",1737803294941,7.43778234,248.95,248.9,153.58959038]
["bitfinex","SOLUSD",1737803295149,7.43778234,248.97,248.9,153.58959038]
["bitfinex","SOLUSD",1737803295461,7.43778234,248.95,248.9,153.58959038]
["bitfinex","SOLUSD",1737803299137,7.43778234,248.93,248.9,153.58959038]
["bitfinex","SOLUSD",1737803300477,7.43778234,248.93,248.9,235.48959038]
["bitfinex","SOLUSD",1737803301567,7.43778234,248.93,248.9,235.55259038]
["bitfinex","SOLUSD",1737803303840,7.43778234,248.91,248.9,97.95259038]
["bitfinex","SOLUSD",1737803304047,7.43778234,248.91,248.9,16.05259038]
["bitfinex","SOLUSD",1737803305552,31.21466634,248.91,248.9,16.05259038]
["bitfinex","SOLUSD",1737803305756,7.43778234,248.91,248.9,16.05259038]
["bitfinex","SOLUSD",1737803325463,7.43778234,248.93,248.9,16.05259038]
["bitfinex","SOLUSD",1737803325784,4.86749652,249.06,248.9,243.27689038]
["bitfinex","SOLUSD",1737803325785,7.43778234,248.95,248.9,243.27689038]
["bitfinex","SOLUSD",1737803325954,7.43778234,248.97,248.9,247.29449038]
["bitfinex","SOLUSD",1737803328386,7.43778234,248.95,248.9,243.27689038]
["bitfinex","SOLUSD",1737803329679,7.43778234,248.91,248.9,243.27689038]
["bitfinex","SOLUSD",1737803331970,23.776884,248.99,248.9,243.27689038]
["bitfinex","SOLUSD",1737803331971,7.43778234,248.93,248.9,243.27689038]
["bitfinex","SOLUSD",1737803332169,7.43778234,248.93,248.9,266.08672655]
["bitfinex","SOLUSD",1737803332770,7.43778234,248.93,248.91,13.80595347]
["bitfinex","SOLUSD",1737803332982,7.43778234,248.95,248.91,13.80595347]
["bitfinex","SOLUSD",1737803333386,7.43778234,248.97,248.92,13.80595347]
["bitfinex","SOLUSD",1737803333686,7.43778234,248.97,248.92,151.40595347]
["bitfinex","SOLUSD",1737803334688,7.43778234,248.97,248.92,155.42325347]
["bitfinex","SOLUSD",1737803335276,7.43778234,248.97,248.93,7.803365]
["bitfinex","SOLUSD",1737803337291,7.43778234,248.97,248.92,142.59987199]
["bitfinex","SOLUSD",1737803337292,7.43778234,248.97,248.94,7.803365]
["bitfinex","SOLUSD",1737803338690,7.43778234,248.97,248.95,7.803365]
["bitfinex","SOLUSD",1737803339069,7.43778234,248.97,248.95,145.403365]
["bitfinex","SOLUSD",1737803340390,7.43778234,248.97,248.96,7.803365]
["bitfinex","SOLUSD",1737803342988,7.46778234,248.97,248.96,7.803365]
["bitfinex","SOLUSD",1737803343778,31.24466634,248.97,248.96,7.803365]
["bitfinex","SOLUSD",1737803345398,7.46778234,248.97,248.96,7.803365]
["bitfinex","SOLUSD",1737803346374,7.46778234,248.97,248.9,237.07319038]
["bitfinex","SOLUSD",1737803346574,7.43778234,248.92,248.9,237.07319038]
["bitfinex","SOLUSD",1737803347593,7.43778234,248.92,248.91,2.99832018]
["bitfinex","SOLUSD",1737803350800,0.03,248.97,248.91,2.99832018]
["bitfinex","SOLUSD",1737803350982,7.43778234,248.96,248.91,226.51582018]
["bitfinex","SOLUSD",1737803351184,0.03,248.97,248.92,6.1758]
["bitfinex","SOLUSD",1737803352003,0.03,248.97,248.93,2.99832018]
["bitfinex","SOLUSD",1737803352307,0.03,248.97,248.94,1.54]
["bitfinex","SOLUSD",1737803353301,0.03,248.97,248.95,2.99832018]
["bitfinex","SOLUSD",1737803354601,0.03,248.97,248.96,2.99832018]
["bitfinex","SOLUSD",1737803354783,0.03,248.97,248.96,222.49832018]
["bitfinex","SOLUSD",1737803375718,0.03,248.97,248.96,226.51502018]
["bitfinex","SOLUSD",1737803376022,0.03,249.08,248.96,226.51502018]
["bitfinex","SOLUSD",1737803376423,0.03,249.08,248.97,6.6561]
["bitfinex","SOLUSD",1737803377243,7.43778234,249.07,248.97,6.6561]
["bitfinex","SOLUSD",1737803378153,7.43778234,249.07,248.98,7.01462018]
["bitfinex","SOLUSD",1737803379337,0.03,249.08,248.98,7.01462018]
["bitfinex","SOLUSD",1737803379544,0.03,249.08,249.0,1.6287]
["bitfinex","SOLUSD",1737803380649,0.03,249.08,249.01,4.0159]
["bitfinex","SOLUSD",1737803380835,7.43778234,249.07,249.01,222.49832018]
["bitfinex","SOLUSD",1737803382141,7.43778234,249.07,249.02,2.99832018]
["bitfinex","SOLUSD",1737803383144,7.43778234,249.07,249.03,2.99832018]
["bitfinex","SOLUSD",1737803383926,7.43778234,249.06,249.03,2.99832018]
["bitfinex","SOLUSD",1737803384126,7.43778234,249.07,249.04,2.99832018]
["bitfinex","SOLUSD",1737803384548,0.03,249.08,249.04,2.99832018]
["bitfinex","SOLUSD",1737803385734,7.46778234,249.08,249.05,2.99832018]
["bitfinex","SOLUSD",1737803386534,7.46778234,249.08,249.05,140.59832018]
["bitfinex","SOLUSD",1737803387251,0.03,249.07,249.05,140.59832018]
["bitfinex","SOLUSD",1737803387653,0.03,249.07,249.05,137.6]
["bitfinex","SOLUSD",1737803388171,7.43778234,249.06,249.05,137.6]
["bitfinex","SOLUSD",1737803391052,7.43778234,249.06,249.01,219.5]
["bitfinex","SOLUSD",1737803391254,0.03,249.07,249.01,219.5]
["bitfinex","SOLUSD",1737803391434,0.03,249.07,249.01,223.5158]
["bitfinex","SOLUSD",1737803393746,7.43778234,249.06,249.01,219.5]
["bitfinex","SOLUSD",1737803394162,7.43778234,249.02,248.98,137.6]
["bitfinex","SOLUSD",1737803394351,7.43778234,248.99,248.98,137.6]
["bitfinex","SOLUSD",1737803395676,11.61606372,248.99,248.98,137.6]
["bitfinex","SOLUSD",1737803397769,11.61606372,249.05,248.98,137.6]
["bitfinex","SOLUSD",1737803398370,11.61606372,249.03,248.98,137.6]
["bitfinex","SOLUSD",1737803400167,11.61606372,249.01,248.98,137.6]
["bitfinex","SOLUSD",1737803400365,0.03,249.07,248.98,137.6]
["bitfinex","SOLUSD",1737803400366,11.61606372,248.99,248.98,137.6]
["bitfinex","SOLUSD",1737803400868,11.61606372,248.99,248.95,219.5]
["bitfinex","SOLUSD",1737803401051,11.61606372,248.96,248.93,137.663]
["bitfinex","SOLUSD",1737803401254,11.61606372,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737803404370,11.61606372,248.94,248.93,137.663]
["bitfinex","SOLUSD",1737803406471,11.61606372,248.96,248.93,137.663]
["bitfinex","SOLUSD",1737803409488,11.61606372,248.94,248.93,137.663]
["bitfinex","SOLUSD",1737803409863,35.39294772,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737803410174,11.61606372,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737803414362,43.776884,248.91,248.9,16.05259038]
["bitfinex","SOLUSD",1737803414557,67.00901144,248.91,248.9,10.28682016]
["bitfinex","SOLUSD",1737803414774,67.00901144,248.91,248.9,9.56852016]
["bitfinex","SOLUSD",1737803414953,20.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803415159,43.23212744,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803415359,67.00901144,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803415787,68.00901144,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803416295,67.00901144,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803416465,68.00901144,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737803417086,68.00901144,248.88,248.77,1.5121]
["bitfinex","SOLUSD",1737803417298,31.61606372,248.84,248.77,1.5121]
["bitfinex","SOLUSD",1737803418794,55.39294772,248.84,248.77,1.5121]
["bitfinex","SOLUSD",1737803422111,31.61606372,248.84,248.77,1.5121]
["bitfinex","SOLUSD",1737803422310,31.61606372,248.84,248.77,139.1121]
["bitfinex","SOLUSD",1737803422671,55.39294772,248.84,248.77,139.1121]
["bitfinex","SOLUSD",1737803423098,20.0,248.8,248.77,1.5121]
["bitfinex","SOLUSD",1737803423399,11.61606372,248.78,248.77,1.5121]
["bitfinex","SOLUSD",1737803427287,11.61606372,248.79,248.77,1.5121]
["bitfinex","SOLUSD",1737803428170,11.61606372,248.79,248.77,139.1121]
["bitfinex","SOLUSD",1737803428397,11.61606372,248.78,248.77,139.1121]
["bitfinex","SOLUSD",1737803430080,11.61606372,248.78,248.72,81.963]
["bitfinex","SOLUSD",1737803430081,35.39294772,248.78,248.72,81.963]
["bitfinex","SOLUSD",1737803430288,11.61606372,248.73,248.72,81.963]
["bitfinex","SOLUSD",1737803432582,11.61606372,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803445516,23.776884,248.78,248.72,0.063]
["bitfinex","SOLUSD",1737803445517,11.61606372,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737803445807,7.44595429,248.77,248.72,0.063]
["bitfinex","SOLUSD",1737803446510,7.44595429,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737803446716,7.44595429,248.75,248.72,0.063]
["bitfinex","SOLUSD",1737803449011,7.44595429,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737803451697,31.6422567,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803456425,55.4191407,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803459822,31.6422567,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803460013,55.4191407,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803463020,31.6422567,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803463331,11.6422567,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737803470231,11.6422567,248.75,248.72,0.063]
["bitfinex","SOLUSD",1737803471236,0.03,248.83,248.73,6.073]
["bitfinex","SOLUSD",1737803471237,11.6422567,248.8,248.73,6.073]
["bitfinex","SOLUSD",1737803471420,11.6422567,248.78,248.73,225.573]
["bitfinex","SOLUSD",1737803473330,11.6422567,248.8,248.73,225.573]
["bitfinex","SOLUSD",1737803473529,0.03,248.83,248.74,1.5389]
["bitfinex","SOLUSD",1737803474040,0.03,248.83,248.74,221.0389]
["bitfinex","SOLUSD",1737803474634,0.03,248.83,248.75,4.0201]
["bitfinex","SOLUSD",1737803478739,0.03,248.83,248.75,223.5201]
["bitfinex","SOLUSD",1737803482619,7.44089107,248.82,248.75,223.5201]
["bitfinex","SOLUSD",1737803483624,7.44089107,248.82,248.75,219.5]
["bitfinex","SOLUSD",1737803483824,7.44089107,248.81,248.75,219.5]
["bitfinex","SOLUSD",1737803484019,7.44089107,248.79,248.75,219.5]
["bitfinex","SOLUSD",1737803484236,7.44089107,248.8,248.75,219.5]
["bitfinex","SOLUSD",1737803485339,7.44089107,248.82,248.75,219.5]
["bitfinex","SOLUSD",1737803486944,7.44089107,248.81,248.75,219.5]
["bitfinex","SOLUSD",1737803487147,7.44089107,248.78,248.75,219.5]
["bitfinex","SOLUSD",1737803488148,7.44089107,248.79,248.75,219.5]
["bitfinex","SOLUSD",1737803488541,0.03,248.83,248.75,219.5]
["bitfinex","SOLUSD",1737803488542,7.44089107,248.81,248.75,219.5]
["bitfinex","SOLUSD",1737803489850,7.44089107,248.77,248.74,139.1389]
["bitfinex","SOLUSD",1737803490053,7.44089107,248.75,248.74,139.1389]
["bitfinex","SOLUSD",1737803490361,7.44089107,248.75,248.74,1.5389]
["bitfinex","SOLUSD",1737803491029,0.03,248.83,248.74,1.5389]
["bitfinex","SOLUSD",1737803491229,7.44089107,248.76,248.74,1.5389]
["bitfinex","SOLUSD",1737803491433,7.44089107,248.78,248.74,139.1389]
["bitfinex","SOLUSD",1737803492829,0.03,248.83,248.78,28.0269]
["bitfinex","SOLUSD",1737803493033,0.03,248.83,248.79,23.776884]
["bitfinex","SOLUSD",1737803493234,0.03,248.88,248.79,23.776884]
["bitfinex","SOLUSD",1737803493454,0.03,248.88,248.79,243.276884]
["bitfinex","SOLUSD",1737803493843,0.03,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737803496463,0.03,248.88,248.8,223.5192]
["bitfinex","SOLUSD",1737803496947,0.03,248.83,248.8,223.5192]
["bitfinex","SOLUSD",1737803497958,0.03,248.83,248.8,219.5]
["bitfinex","SOLUSD",1737803499360,0.03,248.83,248.8,223.5191]
["bitfinex","SOLUSD",1737803509550,0.03,248.83,248.8,219.5]
["bitfinex","SOLUSD",1737803510073,11.62160327,248.82,248.8,219.5]
["bitfinex","SOLUSD",1737803511758,11.62160327,248.82,248.76,137.6]
["bitfinex","SOLUSD",1737803511957,11.62160327,248.78,248.76,137.6]
["bitfinex","SOLUSD",1737803512169,11.62160327,248.78,248.74,137.663]
["bitfinex","SOLUSD",1737803513172,11.62160327,248.8,248.74,137.663]
["bitfinex","SOLUSD",1737803513357,11.62160327,248.82,248.74,137.663]
["bitfinex","SOLUSD",1737803515066,11.62160327,248.82,248.74,141.6832]
["bitfinex","SOLUSD",1737803515681,7.44381903,248.81,248.74,141.6832]
["bitfinex","SOLUSD",1737803516386,7.44381903,248.81,248.74,137.663]
["bitfinex","SOLUSD",1737803516568,7.44381903,248.79,248.74,137.663]
["bitfinex","SOLUSD",1737803517273,7.44381903,248.79,248.74,219.563]
["bitfinex","SOLUSD",1737803517656,7.44381903,248.81,248.74,219.563]
["bitfinex","SOLUSD",1737803518968,7.44381903,248.79,248.74,219.563]
["bitfinex","SOLUSD",1737803519789,7.44381903,248.77,248.74,219.563]
["bitfinex","SOLUSD",1737803519955,7.44381903,248.75,248.74,219.563]
["bitfinex","SOLUSD",1737803521280,7.44381903,248.76,248.74,219.563]
["bitfinex","SOLUSD",1737803521876,7.44381903,248.76,248.74,81.963]
["bitfinex","SOLUSD",1737803522060,7.44381903,248.75,248.74,81.963]
["bitfinex","SOLUSD",1737803524966,31.22070303,248.75,248.74,81.963]
["bitfinex","SOLUSD",1737803525163,31.22070303,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737803535973,24.776884,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737803536293,20.0,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737803536492,27.44381903,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737803540000,51.22070303,248.7,248.68,0.0431]
["bitfinex","SOLUSD",1737803540295,31.22070303,248.69,248.68,0.0431]
["bitfinex","SOLUSD",1737803550917,31.22070303,248.69,248.65,0.063]
["bitfinex","SOLUSD",1737803550918,43.776884,248.66,248.65,0.063]
["bitfinex","SOLUSD",1737803551203,23.776884,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737803552307,7.84803824,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737803552504,7.44381903,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737803553082,7.84803824,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737803553305,8.84803824,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737803553494,20.0,248.55,248.52,0.063]
["bitfinex","SOLUSD",1737803553691,7.44381903,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737803554193,31.22070303,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737803571115,60.99597915,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737803572016,60.99597915,248.53,248.49,0.063]
["bitfinex","SOLUSD",1737803572017,43.776884,248.5,248.49,0.063]
["bitfinex","SOLUSD",1737803572201,51.22070303,248.5,248.47,0.063]
["bitfinex","SOLUSD",1737803572401,7.44381903,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737803587039,7.44381903,248.48,248.47,81.963]
["bitfinex","SOLUSD",1737803587243,7.44381903,248.52,248.47,81.963]
["bitfinex","SOLUSD",1737803587455,7.44381903,248.52,248.47,219.563]
["bitfinex","SOLUSD",1737803588049,20.0,248.49,248.47,219.563]
["bitfinex","SOLUSD",1737803588546,7.44381903,248.54,248.47,219.563]
["bitfinex","SOLUSD",1737803588913,20.0,248.51,248.47,219.563]
["bitfinex","SOLUSD",1737803589941,0.03,248.49,248.47,219.563]
["bitfinex","SOLUSD",1737803590621,0.03,248.49,248.48,8.1427]
["bitfinex","SOLUSD",1737803591941,7.44381903,248.6,248.49,4.0243]
["bitfinex","SOLUSD",1737803592145,7.44381903,248.6,248.49,223.5243]
["bitfinex","SOLUSD",1737803593443,7.47381903,248.58,248.49,223.5243]
["bitfinex","SOLUSD",1737803594837,7.44381903,248.56,248.49,223.5243]
["bitfinex","SOLUSD",1737803600537,0.03,248.58,248.49,223.5243]
["bitfinex","SOLUSD",1737803601936,0.03,248.58,248.49,233.585]
["bitfinex","SOLUSD",1737803602146,0.03,248.58,248.5,1.5595]
["bitfinex","SOLUSD",1737803602956,0.03,248.58,248.51,4.0239]
["bitfinex","SOLUSD",1737803603654,0.03,248.58,248.51,223.5239]
["bitfinex","SOLUSD",1737803605747,0.03,248.58,248.53,1.5595]
["bitfinex","SOLUSD",1737803605943,0.03,248.58,248.54,23.776884]
["bitfinex","SOLUSD",1737803606259,0.03,248.65,248.55,7.7673]
["bitfinex","SOLUSD",1737803606456,0.03,248.65,248.56,1.5595]
["bitfinex","SOLUSD",1737803606960,0.03,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737803609451,0.03,248.65,248.57,223.523]
["bitfinex","SOLUSD",1737803612661,0.03,248.65,248.57,219.5]
["bitfinex","SOLUSD",1737803612854,7.44381903,248.62,248.57,219.5]
["bitfinex","SOLUSD",1737803613061,7.44381903,248.59,248.57,219.5]
["bitfinex","SOLUSD",1737803615462,7.44381903,248.59,248.57,219.563]
["bitfinex","SOLUSD",1737803615670,7.44381903,248.59,248.57,81.963]
["bitfinex","SOLUSD",1737803624265,23.776884,248.58,248.57,81.963]
["bitfinex","SOLUSD",1737803625780,7.44381903,248.58,248.57,81.963]
["bitfinex","SOLUSD",1737803627191,7.44381903,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737803630680,31.22070303,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737803634484,7.44381903,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737803640289,7.47381903,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737803645285,20.0,248.55,248.5,219.5]
["bitfinex","SOLUSD",1737803645489,7.44381903,248.51,248.5,81.9]
["bitfinex","SOLUSD",1737803645791,20.0,248.55,248.5,81.9]
["bitfinex","SOLUSD",1737803645792,7.44381903,248.52,248.5,81.9]
["bitfinex","SOLUSD",1737803646383,20.0,248.55,248.51,8.2021]
["bitfinex","SOLUSD",1737803646384,7.44381903,248.55,248.51,8.2021]
["bitfinex","SOLUSD",1737803646690,7.44381903,248.57,248.51,8.2021]
["bitfinex","SOLUSD",1737803646894,7.44381903,248.57,248.51,227.7021]
["bitfinex","SOLUSD",1737803649296,0.03,248.58,248.52,27.800684]
["bitfinex","SOLUSD",1737803649598,0.03,248.65,248.54,23.776884]
["bitfinex","SOLUSD",1737803649781,0.03,248.65,248.55,8.2021]
["bitfinex","SOLUSD",1737803651070,0.03,248.65,248.57,1.5873]
["bitfinex","SOLUSD",1737803651274,0.03,248.65,248.58,6.6148]
["bitfinex","SOLUSD",1737803651775,0.03,248.65,248.59,23.776884]
["bitfinex","SOLUSD",1737803651988,0.03,248.65,248.6,2.5873]
["bitfinex","SOLUSD",1737803653194,0.03,248.65,248.61,4.0223]
["bitfinex","SOLUSD",1737803654508,7.44381903,248.64,248.61,137.6]
["bitfinex","SOLUSD",1737803656485,7.44381903,248.62,248.61,137.6]
["bitfinex","SOLUSD",1737803659604,0.03,248.65,248.61,137.6]
["bitfinex","SOLUSD",1737803659780,0.03,248.65,248.61,223.5222]
["bitfinex","SOLUSD",1737803660910,0.03,248.65,248.61,219.5]
["bitfinex","SOLUSD",1737803665384,0.03,248.65,248.61,223.5222]
["bitfinex","SOLUSD",1737803667392,0.03,248.65,248.61,219.5]
["bitfinex","SOLUSD",1737803667707,7.44381903,248.64,248.61,219.5]
["bitfinex","SOLUSD",1737803670510,7.44381903,248.62,248.61,219.5]
["bitfinex","SOLUSD",1737803672121,31.22070303,248.62,248.61,81.9]
["bitfinex","SOLUSD",1737803675325,31.16093278,248.62,248.61,81.9]
["bitfinex","SOLUSD",1737803675618,7.38404878,248.62,248.61,81.9]
["bitfinex","SOLUSD",1737803677893,31.16093278,248.62,248.61,81.9]
["bitfinex","SOLUSD",1737803679429,20.0,248.58,248.55,81.963]
["bitfinex","SOLUSD",1737803679721,7.44381903,248.56,248.55,81.963]
["bitfinex","SOLUSD",1737803679902,31.22070303,248.56,248.55,81.963]
["bitfinex","SOLUSD",1737803691446,60.99597915,248.56,248.55,81.963]
["bitfinex","SOLUSD",1737803692232,20.0,248.53,248.51,156.31299464]
["bitfinex","SOLUSD",1737803692537,20.0,248.53,248.51,18.71299464]
["bitfinex","SOLUSD",1737803692538,37.21909515,248.52,248.51,18.71299464]
["bitfinex","SOLUSD",1737803694335,60.99597915,248.52,248.48,20.27989464]
["bitfinex","SOLUSD",1737803694537,7.44381903,248.5,248.48,20.27989464]
["bitfinex","SOLUSD",1737803694832,7.44381903,248.5,248.48,18.71299464]
["bitfinex","SOLUSD",1737803695930,31.22070303,248.5,248.48,18.71299464]
["bitfinex","SOLUSD",1737803698934,7.44381903,248.5,248.48,18.71299464]
["bitfinex","SOLUSD",1737803700119,7.44381903,248.5,248.47,0.063]
["bitfinex","SOLUSD",1737803702443,44.776884,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737803702741,31.22070303,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737803704026,20.0,248.41,248.35,157.84189464]
["bitfinex","SOLUSD",1737803704353,7.44381903,248.36,248.35,157.84189464]
["bitfinex","SOLUSD",1737803704550,7.44381903,248.36,248.35,1.5289]
["bitfinex","SOLUSD",1737803706443,7.44381903,248.36,248.34,137.6]
["bitfinex","SOLUSD",1737803706620,23.776884,248.35,248.34,137.6]
["bitfinex","SOLUSD",1737803708951,23.776884,248.35,248.31,0.063]
["bitfinex","SOLUSD",1737803709126,31.22070303,248.34,248.31,0.063]
["bitfinex","SOLUSD",1737803711451,7.44381903,248.34,248.33,137.663]
["bitfinex","SOLUSD",1737803711627,7.44381903,248.34,248.33,139.3285]
["bitfinex","SOLUSD",1737803712048,7.44381903,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737803716934,31.22070303,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737803722459,23.776884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737803722655,23.776884,248.33,248.31,0.063]
["bitfinex","SOLUSD",1737803722849,7.44381903,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737803723760,31.22070303,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737803723965,23.776884,248.31,248.3,0.063]
["bitfinex","SOLUSD",1737803724264,62.99597915,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737803724265,80.99597915,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737803725263,51.22070303,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737803726557,80.99597915,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737803726939,81.99597915,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737803727240,82.99597915,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737803727445,7.44381903,248.2,248.19,1.6655]
["bitfinex","SOLUSD",1737803727842,31.22070303,248.2,248.19,1.6655]
["bitfinex","SOLUSD",1737803728037,7.44381903,248.2,248.19,1.6655]
["bitfinex","SOLUSD",1737803728244,7.44381903,248.22,248.19,1.6655]
["bitfinex","SOLUSD",1737803728464,7.44381903,248.24,248.19,157.97849464]
["bitfinex","SOLUSD",1737803729843,7.44381903,248.26,248.19,157.97849464]
["bitfinex","SOLUSD",1737803730043,7.44381903,248.26,248.19,162.00759464]
["bitfinex","SOLUSD",1737803730961,7.44381903,248.26,248.19,157.97849464]
["bitfinex","SOLUSD",1737803732852,7.44381903,248.24,248.19,157.97849464]
["bitfinex","SOLUSD",1737803733353,7.44381903,248.22,248.19,157.97849464]
["bitfinex","SOLUSD",1737803735667,20.0,248.2,248.19,157.97849464]
["bitfinex","SOLUSD",1737803736248,23.776884,248.19,248.12,156.31299464]
["bitfinex","SOLUSD",1737803736465,7.44381903,248.13,248.11,137.6]
["bitfinex","SOLUSD",1737803736773,7.44381903,248.13,248.08,137.63]
["bitfinex","SOLUSD",1737803736959,7.44381903,248.09,248.08,137.63]
["bitfinex","SOLUSD",1737803738269,7.44381903,248.09,248.04,1.0494]
["bitfinex","SOLUSD",1737803738466,7.44381903,248.07,248.04,138.6494]
["bitfinex","SOLUSD",1737803739661,7.44381903,248.05,248.04,138.6494]
["bitfinex","SOLUSD",1737803740176,7.44381903,248.05,248.04,1.0494]
["bitfinex","SOLUSD",1737803741169,29.77527612,248.16,248.04,1.0494]
["bitfinex","SOLUSD",1737803741170,7.44381903,248.07,248.04,138.6494]
["bitfinex","SOLUSD",1737803741349,7.44381903,248.09,248.04,138.6494]
["bitfinex","SOLUSD",1737803742166,7.44381903,248.07,248.04,138.6494]
["bitfinex","SOLUSD",1737803742371,23.776884,248.15,248.04,138.6494]
["bitfinex","SOLUSD",1737803742372,7.44381903,248.05,248.04,138.6494]
["bitfinex","SOLUSD",1737803743175,7.44381903,248.05,248.04,1.0494]
["bitfinex","SOLUSD",1737803744171,7.44381903,248.05,248.03,6.1186]
["bitfinex","SOLUSD",1737803745887,20.0,248.12,248.03,6.1186]
["bitfinex","SOLUSD",1737803745888,7.44381903,248.07,248.03,6.1186]
["bitfinex","SOLUSD",1737803746075,7.44381903,248.07,248.03,143.7186]
["bitfinex","SOLUSD",1737803747982,7.44381903,248.07,248.04,0.03]
["bitfinex","SOLUSD",1737803748569,7.44381903,248.05,248.04,0.03]
["bitfinex","SOLUSD",1737803748975,7.44381903,248.05,248.04,137.63]
["bitfinex","SOLUSD",1737803749992,7.44381903,248.09,248.04,137.63]
["bitfinex","SOLUSD",1737803751682,7.44381903,248.07,248.04,137.63]
["bitfinex","SOLUSD",1737803760793,7.44381903,248.05,248.04,137.63]
["bitfinex","SOLUSD",1737803760978,7.44381903,248.05,248.04,0.03]
["bitfinex","SOLUSD",1737803763781,31.22070303,248.05,248.04,0.03]
["bitfinex","SOLUSD",1737803764681,60.99597915,248.05,248.04,0.03]
["bitfinex","SOLUSD",1737803764882,31.22070303,248.05,248.04,0.03]
["bitfinex","SOLUSD",1737803767174,7.50681903,248.07,248.04,0.03]
["bitfinex","SOLUSD",1737803768302,0.063,248.07,248.04,137.63]
["bitfinex","SOLUSD",1737803768474,0.063,248.07,248.04,160.37459464]
["bitfinex","SOLUSD",1737803768677,0.063,248.07,248.04,156.34299464]
["bitfinex","SOLUSD",1737803769486,0.063,248.07,248.04,160.37459464]
["bitfinex","SOLUSD",1737803770195,7.44381903,248.16,248.05,1.5129]
["bitfinex","SOLUSD",1737803770403,7.44381903,248.13,248.05,157.82589464]
["bitfinex","SOLUSD",1737803771480,7.44381903,248.15,248.05,157.82589464]
["bitfinex","SOLUSD",1737803771876,7.44381903,248.13,248.05,157.82589464]
["bitfinex","SOLUSD",1737803772088,7.44381903,248.19,248.05,161.85719464]
["bitfinex","SOLUSD",1737803772285,7.44381903,248.15,248.05,161.85719464]
["bitfinex","SOLUSD",1737803772483,7.44381903,248.13,248.05,157.82589464]
["bitfinex","SOLUSD",1737803775203,20.0,248.12,248.05,157.82589464]
["bitfinex","SOLUSD",1737803778381,20.0,248.12,248.05,161.85719464]
["bitfinex","SOLUSD",1737803780888,7.44381903,248.15,248.05,161.85719464]
["bitfinex","SOLUSD",1737803782901,7.44381903,248.17,248.05,161.85719464]
["bitfinex","SOLUSD",1737803783107,7.44381903,248.19,248.05,161.85719464]
["bitfinex","SOLUSD",1737803783301,7.44381903,248.19,248.06,6.0882]
["bitfinex","SOLUSD",1737803784011,20.0,248.16,248.06,6.0882]
["bitfinex","SOLUSD",1737803784319,20.0,248.16,248.07,4.0311]
["bitfinex","SOLUSD",1737803784612,7.44381903,248.15,248.06,6.0882]
["bitfinex","SOLUSD",1737803786807,7.44381903,248.13,248.06,6.0882]
["bitfinex","SOLUSD",1737803787009,7.44381903,248.13,248.06,162.40119464]
["bitfinex","SOLUSD",1737803788200,27.44381903,248.15,248.06,162.40119464]
["bitfinex","SOLUSD",1737803789113,7.44381903,248.13,248.06,162.40119464]
["bitfinex","SOLUSD",1737803791414,7.44381903,248.11,248.06,162.40119464]
["bitfinex","SOLUSD",1737803791618,7.44381903,248.09,248.06,162.40119464]
["bitfinex","SOLUSD",1737803791929,29.77527612,248.16,248.06,162.40119464]
["bitfinex","SOLUSD",1737803791930,27.44381903,248.07,248.06,156.31299464]
["bitfinex","SOLUSD",1737803795125,20.0,248.07,248.06,156.31299464]
["bitfinex","SOLUSD",1737803799927,7.44381903,248.09,248.06,156.31299464]
["bitfinex","SOLUSD",1737803801134,20.0,248.07,248.06,156.31299464]
["bitfinex","SOLUSD",1737803802631,20.0,248.08,248.06,156.31299464]
["bitfinex","SOLUSD",1737803802934,7.44381903,248.11,248.06,156.31299464]
["bitfinex","SOLUSD",1737803803315,27.44381903,248.11,248.06,156.31299464]
["bitfinex","SOLUSD",1737803807336,7.44381903,248.09,248.06,156.31299464]
["bitfinex","SOLUSD",1737803808037,27.44381903,248.11,248.06,156.31299464]
["bitfinex","SOLUSD",1737803808616,0.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803809240,20.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803809423,20.063,248.12,248.06,156.31299464]
["bitfinex","SOLUSD",1737803809817,0.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803810532,20.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803810740,0.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803811440,20.063,248.12,248.06,160.34419464]
["bitfinex","SOLUSD",1737803813735,0.063,248.12,248.08,4.0309]
["bitfinex","SOLUSD",1737803814322,0.063,248.12,248.08,160.34389464]
["bitfinex","SOLUSD",1737803815223,0.063,248.12,248.08,156.31299464]
["bitfinex","SOLUSD",1737803826025,0.063,248.12,248.08,160.34379464]
["bitfinex","SOLUSD",1737803826229,7.50681903,248.27,248.11,6.3478]
["bitfinex","SOLUSD",1737803826534,0.063,248.27,248.12,26.418484]
["bitfinex","SOLUSD",1737803826950,20.0,248.26,248.13,4.0301]
["bitfinex","SOLUSD",1737803827455,7.44381903,248.25,248.13,4.0301]
["bitfinex","SOLUSD",1737803828645,0.063,248.27,248.14,7.9894]
["bitfinex","SOLUSD",1737803829149,20.0,248.26,248.14,7.9894]
["bitfinex","SOLUSD",1737803829336,0.063,248.27,248.14,7.9894]
["bitfinex","SOLUSD",1737803829546,0.063,248.27,248.15,4.0298]
["bitfinex","SOLUSD",1737803830149,20.0,248.26,248.15,4.0298]
["bitfinex","SOLUSD",1737803830346,7.50681903,248.27,248.15,4.0298]
["bitfinex","SOLUSD",1737803831555,7.44381903,248.25,248.15,4.0298]
["bitfinex","SOLUSD",1737803835131,7.44381903,248.25,248.15,160.34279464]
["bitfinex","SOLUSD",1737803840550,7.44381903,248.23,248.15,156.31299464]
["bitfinex","SOLUSD",1737803842741,7.44381903,248.19,248.15,156.31299464]
["bitfinex","SOLUSD",1737803846442,7.44381903,248.23,248.15,156.31299464]
["bitfinex","SOLUSD",1737803846645,7.44381903,248.23,248.15,160.34259464]
["bitfinex","SOLUSD",1737803847863,7.44381903,248.23,248.15,156.31299464]
["bitfinex","SOLUSD",1737803848871,7.44381903,248.23,248.15,160.34269464]
["bitfinex","SOLUSD",1737803851053,7.44381903,248.23,248.15,156.31299464]
["bitfinex","SOLUSD",1737803851448,7.44381903,248.19,248.15,156.31299464]
["bitfinex","SOLUSD",1737803855244,7.44381903,248.21,248.15,156.31299464]
["bitfinex","SOLUSD",1737803855449,20.0,248.2,248.15,156.31299464]
["bitfinex","SOLUSD",1737803857681,7.44381903,248.21,248.15,156.31299464]
["bitfinex","SOLUSD",1737803860783,7.50681903,248.25,248.15,156.31299464]
["bitfinex","SOLUSD",1737803861077,7.50681903,248.25,248.17,8.0415]
["bitfinex","SOLUSD",1737803861078,0.063,248.25,248.17,8.0415]
["bitfinex","SOLUSD",1737803862263,0.063,248.25,248.18,4.0293]
["bitfinex","SOLUSD",1737803863481,0.063,248.25,248.2,4.029]
["bitfinex","SOLUSD",1737803863660,0.063,248.25,248.21,8.0415]
["bitfinex","SOLUSD",1737803865984,0.063,248.25,248.21,12.0703]
["bitfinex","SOLUSD",1737803867965,0.063,248.25,248.21,168.38329464]
["bitfinex","SOLUSD",1737803871181,0.063,248.25,248.23,4.0285]
["bitfinex","SOLUSD",1737803872186,0.063,248.27,248.24,31.514484]
["bitfinex","SOLUSD",1737803872384,0.063,248.27,248.24,7.7376]
["bitfinex","SOLUSD",1737803872569,0.063,248.27,248.24,164.05059464]
["bitfinex","SOLUSD",1737803874061,0.063,248.27,248.24,168.07879464]
["bitfinex","SOLUSD",1737803875074,0.063,248.27,248.24,164.05059464]
["bitfinex","SOLUSD",1737803876293,0.063,248.27,248.24,168.07889464]
["bitfinex","SOLUSD",1737803879171,0.063,248.27,248.26,20.0]
["bitfinex","SOLUSD",1737803879398,0.063,248.27,248.26,176.31299464]
["bitfinex","SOLUSD",1737803880178,0.063,248.27,248.26,180.34099464]
["bitfinex","SOLUSD",1737803887802,0.063,248.27,248.26,204.11787864]
["bitfinex","SOLUSD",1737803888576,0.063,248.34,248.32,29.964884]
["bitfinex","SOLUSD",1737803888782,0.063,248.34,248.33,26.416284]
["bitfinex","SOLUSD",1737803889311,0.063,248.34,248.33,25.416284]
["bitfinex","SOLUSD",1737803890009,0.063,248.34,248.33,37.516284]
["bitfinex","SOLUSD",1737803890209,0.063,248.34,248.33,41.543084]
["bitfinex","SOLUSD",1737803890807,0.063,248.37,248.36,23.776884]
["bitfinex","SOLUSD",1737803891005,0.063,248.37,248.36,43.776884]
["bitfinex","SOLUSD",1737803891683,0.063,248.37,248.36,47.803284]
["bitfinex","SOLUSD",1737803894633,0.063,248.37,248.36,204.05327864]
["bitfinex","SOLUSD",1737803896339,0.063,248.44,248.43,23.776884]
["bitfinex","SOLUSD",1737803896534,0.063,248.44,248.43,180.02687864]
["bitfinex","SOLUSD",1737803897738,0.063,248.44,248.43,184.05207864]
["bitfinex","SOLUSD",1737803897901,0.063,248.5,248.43,194.11517864]
["bitfinex","SOLUSD",1737803899540,0.063,248.5,248.46,20.0]
["bitfinex","SOLUSD",1737803899834,0.063,248.5,248.47,24.0246]
["bitfinex","SOLUSD",1737803900336,0.063,248.5,248.47,4.0246]
["bitfinex","SOLUSD",1737803900505,0.063,248.5,248.45,4.0249]
["bitfinex","SOLUSD",1737803902417,20.0,248.62,248.45,4.0249]
["bitfinex","SOLUSD",1737803902618,7.44381903,248.58,248.45,160.27489464]
["bitfinex","SOLUSD",1737803908150,7.44381903,248.56,248.45,160.27489464]
["bitfinex","SOLUSD",1737803912044,7.44381903,248.58,248.45,160.27489464]
["bitfinex","SOLUSD",1737803914557,20.0,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1737803914933,20.0,248.57,248.45,160.27489464]
["bitfinex","SOLUSD",1737803915139,20.0,248.55,248.45,160.27489464]
["bitfinex","SOLUSD",1737803915857,7.44381903,248.56,248.45,160.27489464]
["bitfinex","SOLUSD",1737803918972,7.44381903,248.5,248.45,156.24999464]
["bitfinex","SOLUSD",1737803919277,20.0,248.46,248.45,156.24999464]
["bitfinex","SOLUSD",1737803924562,7.44381903,248.48,248.45,156.24999464]
["bitfinex","SOLUSD",1737803925987,2.59545868,248.55,248.43,137.567]
["bitfinex","SOLUSD",1737803925988,7.44381903,248.46,248.43,137.567]
["bitfinex","SOLUSD",1737803926185,27.44381903,248.44,248.43,137.567]
["bitfinex","SOLUSD",1737803926381,27.44381903,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737803928676,7.44381903,248.46,248.43,0.03]
["bitfinex","SOLUSD",1737803929900,20.0,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737803930265,27.44381903,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737803935420,51.22070303,248.44,248.36,157.83309464]
["bitfinex","SOLUSD",1737803935719,7.44381903,248.39,248.36,157.83309464]
["bitfinex","SOLUSD",1737803936815,7.44381903,248.49,248.36,157.83309464]
["bitfinex","SOLUSD",1737803937015,7.44381903,248.51,248.36,161.85949464]
["bitfinex","SOLUSD",1737803937187,7.44381903,248.51,248.43,0.03]
["bitfinex","SOLUSD",1737803937385,7.44381903,248.51,248.43,156.27999464]
["bitfinex","SOLUSD",1737803937884,20.0,248.48,248.43,156.27999464]
["bitfinex","SOLUSD",1737803938085,7.44381903,248.51,248.43,156.27999464]
["bitfinex","SOLUSD",1737803938482,20.0,248.48,248.43,156.27999464]
["bitfinex","SOLUSD",1737803939912,20.0,248.46,248.43,156.27999464]
["bitfinex","SOLUSD",1737803944015,7.44381903,248.51,248.43,156.27999464]
["bitfinex","SOLUSD",1737803944910,7.44381903,248.51,248.43,162.51489464]
["bitfinex","SOLUSD",1737803945098,0.063,248.56,248.44,1.6083]
["bitfinex","SOLUSD",1737803945099,7.44381903,248.53,248.44,1.6083]
["bitfinex","SOLUSD",1737803945303,7.44381903,248.55,248.44,1.6083]
["bitfinex","SOLUSD",1737803946019,20.0,248.52,248.44,1.6083]
["bitfinex","SOLUSD",1737803946198,7.44381903,248.55,248.44,1.6083]
["bitfinex","SOLUSD",1737803946812,20.0,248.52,248.44,1.6083]
["bitfinex","SOLUSD",1737803949411,7.44381903,248.53,248.44,1.6083]
["bitfinex","SOLUSD",1737803950999,7.44381903,248.49,248.44,157.85829464]
["bitfinex","SOLUSD",1737803952528,7.44381903,248.51,248.44,157.85829464]
["bitfinex","SOLUSD",1737803955426,20.0,248.48,248.44,157.85829464]
["bitfinex","SOLUSD",1737803956035,7.44381903,248.51,248.44,157.85829464]
["bitfinex","SOLUSD",1737803956344,7.44381903,248.49,248.44,157.85829464]
["bitfinex","SOLUSD",1737803965554,27.44381903,248.45,248.44,156.24999464]
["bitfinex","SOLUSD",1737803965743,27.44381903,248.45,248.44,18.71299464]
["bitfinex","SOLUSD",1737803966122,51.22070303,248.45,248.44,18.71299464]
["bitfinex","SOLUSD",1737803967947,23.776884,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737803969358,7.44381903,248.45,248.43,0.03]
["bitfinex","SOLUSD",1737803973345,7.44381903,248.47,248.43,0.03]
["bitfinex","SOLUSD",1737803973655,0.063,248.49,248.43,0.03]
["bitfinex","SOLUSD",1737803973656,7.50681903,248.49,248.43,0.03]
["bitfinex","SOLUSD",1737803974067,0.063,248.49,248.43,0.03]
["bitfinex","SOLUSD",1737803974274,0.063,248.49,248.43,219.467]
["bitfinex","SOLUSD",1737803975645,20.0,248.48,248.43,219.467]
["bitfinex","SOLUSD",1737803980861,7.50681903,248.49,248.43,219.467]
["bitfinex","SOLUSD",1737803982566,0.063,248.48,248.43,219.467]
["bitfinex","SOLUSD",1737803982771,0.063,248.48,248.45,1.625]
["bitfinex","SOLUSD",1737803982978,20.063,248.48,248.45,1.625]
["bitfinex","SOLUSD",1737803983861,20.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737803987291,7.44381903,248.47,248.45,221.062]
["bitfinex","SOLUSD",1737803987775,0.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737803996498,20.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737803996797,0.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737803998792,20.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737804004980,0.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737804005696,20.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737804008795,0.063,248.48,248.45,221.062]
["bitfinex","SOLUSD",1737804011716,7.44381903,248.47,248.45,221.062]
["bitfinex","SOLUSD",1737804011896,7.44381903,248.47,248.45,219.437]
["bitfinex","SOLUSD",1737804012291,7.44381903,248.47,248.43,0.03]
["bitfinex","SOLUSD",1737804012292,20.0,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737804012506,23.776884,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737804013027,23.776884,248.41,248.39,81.9]
["bitfinex","SOLUSD",1737804013297,20.0,248.37,248.35,220.9888]
["bitfinex","SOLUSD",1737804013504,7.44381903,248.36,248.35,220.9888]
["bitfinex","SOLUSD",1737804014496,20.0,248.33,248.32,137.537]
["bitfinex","SOLUSD",1737804014702,27.44381903,248.33,248.32,137.537]
["bitfinex","SOLUSD",1737804016601,27.44381903,248.33,248.28,81.9]
["bitfinex","SOLUSD",1737804016803,7.44381903,248.29,248.28,81.9]
["bitfinex","SOLUSD",1737804017186,7.44381903,248.29,248.25,137.567]
["bitfinex","SOLUSD",1737804017422,7.44381903,248.26,248.25,137.567]
["bitfinex","SOLUSD",1737804017718,7.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804018916,7.44381903,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737804019095,7.44381903,248.3,248.25,0.03]
["bitfinex","SOLUSD",1737804019418,7.44381903,248.34,248.25,219.467]
["bitfinex","SOLUSD",1737804019910,3.68,248.42,248.25,219.467]
["bitfinex","SOLUSD",1737804019911,7.44381903,248.36,248.25,219.467]
["bitfinex","SOLUSD",1737804020099,7.44381903,248.36,248.26,8.1444]
["bitfinex","SOLUSD",1737804020306,7.44381903,248.38,248.26,8.1444]
["bitfinex","SOLUSD",1737804020613,7.44381903,248.38,248.26,227.5814]
["bitfinex","SOLUSD",1737804021093,7.44381903,248.36,248.26,227.5814]
["bitfinex","SOLUSD",1737804021293,7.44381903,248.36,248.27,4.0278]
["bitfinex","SOLUSD",1737804022311,7.44381903,248.4,248.27,223.4648]
["bitfinex","SOLUSD",1737804022691,7.44381903,248.38,248.27,223.4648]
["bitfinex","SOLUSD",1737804023216,7.44381903,248.36,248.27,223.4648]
["bitfinex","SOLUSD",1737804023589,0.063,248.43,248.27,223.4648]
["bitfinex","SOLUSD",1737804023590,7.44381903,248.34,248.27,223.4648]
["bitfinex","SOLUSD",1737804023791,7.44381903,248.32,248.27,219.437]
["bitfinex","SOLUSD",1737804026013,7.44381903,248.28,248.27,219.437]
["bitfinex","SOLUSD",1737804027614,7.44381903,248.28,248.27,81.9]
["bitfinex","SOLUSD",1737804031899,20.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804032096,27.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804034727,51.22070303,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804037901,27.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804042027,7.44381903,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737804045422,7.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804056467,31.22070303,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804059847,31.62492224,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804061167,31.22070303,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804063657,7.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804064058,7.44381903,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737804070082,7.44381903,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804073877,7.44381903,248.28,248.25,0.03]
["bitfinex","SOLUSD",1737804074079,7.44381903,248.3,248.25,223.4951]
["bitfinex","SOLUSD",1737804074272,7.44381903,248.32,248.25,223.4951]
["bitfinex","SOLUSD",1737804076773,7.44381903,248.3,248.25,223.4951]
["bitfinex","SOLUSD",1737804079290,7.44381903,248.28,248.25,223.4951]
["bitfinex","SOLUSD",1737804081469,7.44381903,248.3,248.25,223.4951]
["bitfinex","SOLUSD",1737804086987,7.44381903,248.32,248.25,223.4951]
["bitfinex","SOLUSD",1737804087182,7.44381903,248.34,248.25,223.4951]
["bitfinex","SOLUSD",1737804087495,7.44381903,248.34,248.26,7.6354]
["bitfinex","SOLUSD",1737804089074,7.44381903,248.34,248.27,4.0278]
["bitfinex","SOLUSD",1737804090674,7.44381903,248.34,248.27,223.4648]
["bitfinex","SOLUSD",1737804093872,7.44381903,248.32,248.27,223.4648]
["bitfinex","SOLUSD",1737804094994,7.44381903,248.3,248.27,219.437]
["bitfinex","SOLUSD",1737804096398,7.44381903,248.34,248.28,4.0277]
["bitfinex","SOLUSD",1737804096578,7.44381903,248.34,248.28,223.4647]
["bitfinex","SOLUSD",1737804100503,7.44381903,248.32,248.28,223.4647]
["bitfinex","SOLUSD",1737804101096,7.44381903,248.32,248.28,219.437]
["bitfinex","SOLUSD",1737804104108,7.44381903,248.3,248.28,219.437]
["bitfinex","SOLUSD",1737804108604,7.44381903,248.3,248.28,81.9]
["bitfinex","SOLUSD",1737804112396,7.44381903,248.3,248.27,0.03]
["bitfinex","SOLUSD",1737804112592,7.44381903,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804114110,20.0,248.35,248.27,0.03]
["bitfinex","SOLUSD",1737804114306,7.44381903,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804119412,31.22070303,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804120110,7.44381903,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804123120,37.21909515,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804123504,60.99597915,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737804124409,20.0,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804124622,51.22070303,248.26,248.25,0.03]
["bitfinex","SOLUSD",1737804129215,23.776884,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737804129400,20.0,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804129611,27.44381903,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804136725,51.22070303,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804138727,27.44381903,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804140415,51.22070303,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804145806,27.44381903,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804149239,51.22070303,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737804153144,51.22070303,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737804153352,20.0,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737804153514,31.22070303,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737804153715,2.0,248.03,247.91,7.9805]
["bitfinex","SOLUSD",1737804153936,20.0,247.96,247.87,0.03]
["bitfinex","SOLUSD",1737804154137,7.44381903,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737804160023,7.44381903,247.88,247.87,219.53]
["bitfinex","SOLUSD",1737804160238,7.44381903,247.91,247.87,219.53]
["bitfinex","SOLUSD",1737804162448,7.44381903,247.91,247.87,223.5643]
["bitfinex","SOLUSD",1737804163066,7.44381903,247.89,247.87,219.53]
["bitfinex","SOLUSD",1737804164642,7.44381903,247.91,247.87,223.5643]
["bitfinex","SOLUSD",1737804165045,7.44381903,247.91,247.87,85.9643]
["bitfinex","SOLUSD",1737804168052,7.44381903,247.91,247.87,81.93]
["bitfinex","SOLUSD",1737804168349,0.40421921,248.0,247.87,81.93]
["bitfinex","SOLUSD",1737804168350,7.44381903,247.89,247.87,81.93]
["bitfinex","SOLUSD",1737804168743,7.44381903,247.89,247.87,85.9643]
["bitfinex","SOLUSD",1737804169545,7.44381903,247.89,247.87,81.93]
["bitfinex","SOLUSD",1737804170946,7.44381903,247.89,247.87,0.03]
["bitfinex","SOLUSD",1737804188877,27.44381903,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737804190078,7.44381903,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737804194884,7.44381903,247.9,247.87,0.03]
["bitfinex","SOLUSD",1737804195085,7.44381903,247.92,247.87,0.03]
["bitfinex","SOLUSD",1737804197197,0.40421921,248.0,247.89,8.1827]
["bitfinex","SOLUSD",1737804197198,7.44381903,248.0,247.89,8.1827]
["bitfinex","SOLUSD",1737804197394,7.44381903,247.99,247.89,145.7827]
["bitfinex","SOLUSD",1737804197594,7.44381903,247.97,247.89,145.7827]
["bitfinex","SOLUSD",1737804198696,5.90360993,247.97,247.9,4.0338]
["bitfinex","SOLUSD",1737804200599,5.90360993,247.97,247.9,141.6338]
["bitfinex","SOLUSD",1737804201186,7.44381903,247.96,247.9,141.6338]
["bitfinex","SOLUSD",1737804201574,7.44381903,247.91,247.9,137.6]
["bitfinex","SOLUSD",1737804201778,7.44381903,247.91,247.89,8.1827]
["bitfinex","SOLUSD",1737804201979,7.44381903,247.9,247.89,8.1827]
["bitfinex","SOLUSD",1737804202783,7.44381903,247.91,247.89,8.1827]
["bitfinex","SOLUSD",1737804204809,7.44381903,247.9,247.87,0.03]
["bitfinex","SOLUSD",1737804204975,7.44381903,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737804205376,7.44381903,247.9,247.87,0.03]
["bitfinex","SOLUSD",1737804206114,7.44381903,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737804209697,23.776884,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737804215626,23.4704139,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737804218925,7.44381903,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737804221925,7.44381903,247.92,247.88,0.03]
["bitfinex","SOLUSD",1737804222234,7.44381903,247.94,247.89,8.0971]
["bitfinex","SOLUSD",1737804223024,7.44381903,247.94,247.9,4.0338]
["bitfinex","SOLUSD",1737804224217,7.44381903,247.94,247.89,8.0971]
["bitfinex","SOLUSD",1737804224415,7.44381903,247.9,247.89,8.0971]
["bitfinex","SOLUSD",1737804228924,7.44381903,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737804231227,7.44381903,247.92,247.88,0.03]
["bitfinex","SOLUSD",1737804232154,0.063,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737804232858,7.50681903,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737804237057,23.776884,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737804237844,23.776884,247.89,247.87,0.03]
["bitfinex","SOLUSD",1737804237845,24.776884,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737804238147,7.44381903,247.79,247.77,8.0971]
["bitfinex","SOLUSD",1737804240460,7.44381903,247.79,247.75,81.9]
["bitfinex","SOLUSD",1737804240634,7.44381903,247.77,247.75,81.9]
["bitfinex","SOLUSD",1737804240836,7.44381903,247.77,247.73,137.6]
["bitfinex","SOLUSD",1737804241059,7.44381903,247.75,247.73,137.6]
["bitfinex","SOLUSD",1737804241357,7.44381903,247.75,247.71,7.8655]
["bitfinex","SOLUSD",1737804242548,7.44381903,247.73,247.71,7.8655]
["bitfinex","SOLUSD",1737804244060,7.44381903,247.73,247.71,7.8955]
["bitfinex","SOLUSD",1737804244557,7.44381903,247.75,247.71,7.8955]
["bitfinex","SOLUSD",1737804245345,7.44381903,247.73,247.71,7.8955]
["bitfinex","SOLUSD",1737804245547,7.44381903,247.75,247.71,7.8955]
["bitfinex","SOLUSD",1737804245867,7.44381903,247.79,247.71,7.8955]
["bitfinex","SOLUSD",1737804247150,7.44381903,247.79,247.71,11.9324]
["bitfinex","SOLUSD",1737804248160,7.44381903,247.81,247.71,242.5248]
["bitfinex","SOLUSD",1737804248340,7.44381903,247.83,247.71,242.5248]
["bitfinex","SOLUSD",1737804248763,7.44381903,247.83,247.71,554.5248]
["bitfinex","SOLUSD",1737804249443,7.44381903,247.83,247.71,242.5248]
["bitfinex","SOLUSD",1737804250959,7.44381903,247.83,247.71,254.6148]
["bitfinex","SOLUSD",1737804251149,7.44381903,247.83,247.71,242.5248]
["bitfinex","SOLUSD",1737804253644,7.44381903,247.79,247.71,231.4324]
["bitfinex","SOLUSD",1737804257764,7.44381903,247.77,247.71,231.4324]
["bitfinex","SOLUSD",1737804259873,7.44381903,247.73,247.71,89.7955]
["bitfinex","SOLUSD",1737804260579,7.44381903,247.73,247.71,7.8955]
["bitfinex","SOLUSD",1737804269288,7.44381903,247.75,247.71,7.8955]
["bitfinex","SOLUSD",1737804272088,7.44381903,247.73,247.71,7.8955]
["bitfinex","SOLUSD",1737804272988,7.44381903,247.73,247.71,7.8655]
["bitfinex","SOLUSD",1737804273888,7.44381903,247.73,247.68,137.6]
["bitfinex","SOLUSD",1737804274188,7.44381903,247.71,247.68,137.6]
["bitfinex","SOLUSD",1737804274779,7.44381903,247.69,247.68,137.6]
["bitfinex","SOLUSD",1737804275387,20.0,247.65,247.59,7.7498]
["bitfinex","SOLUSD",1737804275580,7.44381903,247.62,247.59,145.3498]
["bitfinex","SOLUSD",1737804276978,7.44381903,247.61,247.59,145.3498]
["bitfinex","SOLUSD",1737804277173,7.44381903,247.62,247.59,7.7498]
["bitfinex","SOLUSD",1737804277880,7.44381903,247.6,247.59,7.7498]
["bitfinex","SOLUSD",1737804278080,7.44381903,247.61,247.59,7.7498]
["bitfinex","SOLUSD",1737804278593,7.44381903,247.62,247.59,7.7498]
["bitfinex","SOLUSD",1737804279185,7.44381903,247.63,247.59,7.7498]
["bitfinex","SOLUSD",1737804279384,7.44381903,247.64,247.59,11.7886]
["bitfinex","SOLUSD",1737804279892,7.44381903,247.65,247.59,11.7886]
["bitfinex","SOLUSD",1737804280193,7.44381903,247.65,247.59,149.3886]
["bitfinex","SOLUSD",1737804280401,7.44381903,247.64,247.59,149.3886]
["bitfinex","SOLUSD",1737804281393,7.44381903,247.63,247.59,145.3498]
["bitfinex","SOLUSD",1737804283496,7.44381903,247.62,247.59,145.3498]
["bitfinex","SOLUSD",1737804283676,7.44381903,247.62,247.59,7.7498]
["bitfinex","SOLUSD",1737804284990,7.44381903,247.63,247.59,7.7498]
["bitfinex","SOLUSD",1737804285218,7.44381903,247.62,247.59,7.7498]
["bitfinex","SOLUSD",1737804285384,7.44381903,247.6,247.59,7.7498]
["bitfinex","SOLUSD",1737804285778,7.44381903,247.6,247.59,7.7798]
["bitfinex","SOLUSD",1737804286379,7.44381903,247.61,247.59,7.7798]
["bitfinex","SOLUSD",1737804288609,7.44381903,247.62,247.59,7.7798]
["bitfinex","SOLUSD",1737804290405,7.44381903,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737804293883,31.22070303,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737804296006,7.44381903,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737804310617,7.44381903,247.62,247.59,0.03]
["bitfinex","SOLUSD",1737804317419,7.44381903,247.6,247.59,0.03]
["bitfinex","SOLUSD",1737804318321,7.44381903,247.68,247.59,219.53]
["bitfinex","SOLUSD",1737804319841,7.44381903,247.68,247.6,4.0387]
["bitfinex","SOLUSD",1737804321421,7.44381903,247.68,247.61,7.9656]
["bitfinex","SOLUSD",1737804321626,7.44381903,247.68,247.61,12.004]
["bitfinex","SOLUSD",1737804322423,7.44381903,247.68,247.61,149.604]
["bitfinex","SOLUSD",1737804323121,7.44381903,247.7,247.61,149.604]
["bitfinex","SOLUSD",1737804323425,7.44381903,247.72,247.61,149.604]
["bitfinex","SOLUSD",1737804325023,7.44381903,247.7,247.61,149.604]
["bitfinex","SOLUSD",1737804325223,7.44381903,247.72,247.61,149.604]
["bitfinex","SOLUSD",1737804325444,7.44381903,247.7,247.62,8.0689]
["bitfinex","SOLUSD",1737804325615,7.44381903,247.7,247.62,227.5689]
["bitfinex","SOLUSD",1737804326521,7.44381903,247.7,247.63,4.0382]
["bitfinex","SOLUSD",1737804327027,7.44381903,247.72,247.63,4.0382]
["bitfinex","SOLUSD",1737804329828,7.44381903,247.74,247.63,14.1339]
["bitfinex","SOLUSD",1737804330010,7.44381903,247.76,247.64,8.0689]
["bitfinex","SOLUSD",1737804330208,7.44381903,247.76,247.64,227.5689]
["bitfinex","SOLUSD",1737804330605,7.44381903,247.76,247.65,1.0]
["bitfinex","SOLUSD",1737804331015,7.44381903,247.76,247.66,4.0377]
["bitfinex","SOLUSD",1737804331341,7.44381903,247.76,247.67,8.0689]
["bitfinex","SOLUSD",1737804331503,7.44381903,247.76,247.67,227.5689]
["bitfinex","SOLUSD",1737804331702,7.44381903,247.78,247.67,227.5689]
["bitfinex","SOLUSD",1737804332824,7.44381903,247.78,247.68,4.0374]
["bitfinex","SOLUSD",1737804333021,7.44381903,247.8,247.68,233.631]
["bitfinex","SOLUSD",1737804333320,0.063,247.87,247.68,233.631]
["bitfinex","SOLUSD",1737804333321,7.44381903,247.82,247.69,8.0689]
["bitfinex","SOLUSD",1737804333637,7.44381903,247.82,247.69,227.5689]
["bitfinex","SOLUSD",1737804333810,7.44381903,247.82,247.7,8.0689]
["bitfinex","SOLUSD",1737804334541,7.44381903,247.86,247.74,6.5147]
["bitfinex","SOLUSD",1737804334744,7.44381903,247.86,247.74,226.0147]
["bitfinex","SOLUSD",1737804335525,7.50681903,247.87,247.75,1.5542]
["bitfinex","SOLUSD",1737804335724,7.50681903,247.87,247.76,4.0361]
["bitfinex","SOLUSD",1737804335923,7.50681903,247.87,247.77,6.5147]
["bitfinex","SOLUSD",1737804336126,7.50681903,247.87,247.77,226.0147]
["bitfinex","SOLUSD",1737804337432,7.50681903,247.87,247.78,4.0358]
["bitfinex","SOLUSD",1737804337732,7.50681903,247.87,247.79,1.5542]
["bitfinex","SOLUSD",1737804338024,7.50681903,247.87,247.79,221.0542]
["bitfinex","SOLUSD",1737804338226,7.44381903,247.81,247.79,221.0542]
["bitfinex","SOLUSD",1737804338408,7.44381903,247.8,247.79,221.0542]
["bitfinex","SOLUSD",1737804339927,7.44381903,247.81,247.79,221.0542]
["bitfinex","SOLUSD",1737804341921,7.44381903,247.8,247.79,221.0542]
["bitfinex","SOLUSD",1737804342128,20.0,247.77,247.73,1.6035]
["bitfinex","SOLUSD",1737804342323,7.44381903,247.75,247.73,139.2035]
["bitfinex","SOLUSD",1737804343233,7.44381903,247.82,247.73,143.2401]
["bitfinex","SOLUSD",1737804343830,7.44381903,247.8,247.73,143.2401]
["bitfinex","SOLUSD",1737804344128,7.44381903,247.78,247.73,139.2035]
["bitfinex","SOLUSD",1737804345739,7.44381903,247.77,247.73,139.2035]
["bitfinex","SOLUSD",1737804346037,7.44381903,247.77,247.73,1.6035]
["bitfinex","SOLUSD",1737804349752,7.44381903,247.76,247.73,1.6035]
["bitfinex","SOLUSD",1737804350444,7.44381903,247.74,247.71,6.0474]
["bitfinex","SOLUSD",1737804350747,7.44381903,247.72,247.71,6.0474]
["bitfinex","SOLUSD",1737804350924,7.44381903,247.73,247.71,6.0474]
["bitfinex","SOLUSD",1737804351116,20.0,247.77,247.71,6.0474]
["bitfinex","SOLUSD",1737804351117,7.44381903,247.75,247.71,6.0474]
["bitfinex","SOLUSD",1737804351339,7.44381903,247.78,247.71,229.5843]
["bitfinex","SOLUSD",1737804351533,7.44381903,247.82,247.71,229.5843]
["bitfinex","SOLUSD",1737804351834,7.44381903,247.82,247.72,1.6035]
["bitfinex","SOLUSD",1737804352031,7.44381903,247.8,247.72,1.6035]
["bitfinex","SOLUSD",1737804352231,7.44381903,247.79,247.72,1.6035]
["bitfinex","SOLUSD",1737804352427,7.44381903,247.78,247.72,1.6035]
["bitfinex","SOLUSD",1737804352623,7.44381903,247.77,247.72,1.6035]
["bitfinex","SOLUSD",1737804352817,7.44381903,247.76,247.72,1.6035]
["bitfinex","SOLUSD",1737804353730,7.44381903,247.76,247.72,1.6335]
["bitfinex","SOLUSD",1737804357150,7.44381903,247.74,247.72,1.6335]
["bitfinex","SOLUSD",1737804357454,7.44381903,247.74,247.72,0.03]
["bitfinex","SOLUSD",1737804357617,2.7,247.84,247.72,0.03]
["bitfinex","SOLUSD",1737804357822,7.44381903,247.78,247.72,0.03]
["bitfinex","SOLUSD",1737804361171,7.44381903,247.81,247.72,0.03]
["bitfinex","SOLUSD",1737804361862,7.44381903,247.82,247.73,1.5701]
["bitfinex","SOLUSD",1737804362068,7.44381903,247.84,247.73,221.0701]
["bitfinex","SOLUSD",1737804362235,7.44381903,247.85,247.73,221.0701]
["bitfinex","SOLUSD",1737804362738,20.0,247.82,247.73,221.0701]
["bitfinex","SOLUSD",1737804362933,20.0,247.82,247.74,6.6108]
["bitfinex","SOLUSD",1737804363141,7.44381903,247.85,247.74,230.1472]
["bitfinex","SOLUSD",1737804363341,7.50681903,247.87,247.74,240.2384]
["bitfinex","SOLUSD",1737804363555,7.50681903,247.87,247.75,1.5701]
["bitfinex","SOLUSD",1737804364265,0.063,247.87,247.75,1.5701]
["bitfinex","SOLUSD",1737804364657,0.063,247.87,247.76,4.0361]
["bitfinex","SOLUSD",1737804364844,0.063,247.87,247.77,8.1809]
["bitfinex","SOLUSD",1737804365163,0.063,247.87,247.77,10.1809]
["bitfinex","SOLUSD",1737804365477,0.063,247.87,247.77,229.6809]
["bitfinex","SOLUSD",1737804365846,0.063,247.87,247.78,14.1253]
["bitfinex","SOLUSD",1737804366073,0.063,247.87,247.78,233.6253]
["bitfinex","SOLUSD",1737804368082,0.063,247.87,247.78,229.5895]
["bitfinex","SOLUSD",1737804368266,0.063,247.87,247.8,4.0355]
["bitfinex","SOLUSD",1737804369384,7.44381903,247.85,247.8,4.0355]
["bitfinex","SOLUSD",1737804369853,7.44381903,247.86,247.8,141.6355]
["bitfinex","SOLUSD",1737804373695,0.063,247.87,247.8,141.6355]
["bitfinex","SOLUSD",1737804373894,0.063,247.87,247.81,8.1809]
["bitfinex","SOLUSD",1737804374061,0.063,247.87,247.81,227.6809]
["bitfinex","SOLUSD",1737804375573,0.063,247.87,247.82,4.0351]
["bitfinex","SOLUSD",1737804377166,0.063,247.87,247.82,14.123]
["bitfinex","SOLUSD",1737804377768,0.063,247.87,247.82,233.623]
["bitfinex","SOLUSD",1737804383590,0.063,247.87,247.82,223.5351]
["bitfinex","SOLUSD",1737804386202,0.063,247.87,247.82,223.5651]
["bitfinex","SOLUSD",1737804387301,0.063,247.87,247.82,219.53]
["bitfinex","SOLUSD",1737804387883,7.50681903,247.87,247.82,219.53]
["bitfinex","SOLUSD",1737804389106,0.063,247.87,247.82,219.53]
["bitfinex","SOLUSD",1737804391379,7.50681903,247.87,247.82,81.93]
["bitfinex","SOLUSD",1737804391704,7.44381903,247.85,247.82,81.93]
["bitfinex","SOLUSD",1737804392876,0.063,247.87,247.82,0.03]
["bitfinex","SOLUSD",1737804392877,7.44381903,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737804396213,7.50681903,247.87,247.82,0.03]
["bitfinex","SOLUSD",1737804401107,0.063,247.87,247.82,0.03]
["bitfinex","SOLUSD",1737804401311,0.063,247.87,247.83,7.6232]
["bitfinex","SOLUSD",1737804401698,0.063,247.87,247.83,145.2232]
["bitfinex","SOLUSD",1737804402393,0.063,247.87,247.84,4.0348]
["bitfinex","SOLUSD",1737804402905,0.063,247.87,247.84,141.6348]
["bitfinex","SOLUSD",1737804405933,0.063,247.9,247.84,223.5348]
["bitfinex","SOLUSD",1737804406122,0.063,247.9,247.85,1.0]
["bitfinex","SOLUSD",1737804406298,0.063,247.9,247.84,244.2619]
["bitfinex","SOLUSD",1737804408335,0.063,247.9,247.86,4.0345]
["bitfinex","SOLUSD",1737804409819,0.063,247.9,247.87,7.6232]
["bitfinex","SOLUSD",1737804410034,0.063,247.9,247.87,228.1232]
["bitfinex","SOLUSD",1737804410324,0.063,247.9,247.88,23.776884]
["bitfinex","SOLUSD",1737804410622,0.063,247.97,247.89,14.1191]
["bitfinex","SOLUSD",1737804410824,0.063,247.97,247.89,233.6191]
["bitfinex","SOLUSD",1737804412423,0.063,247.97,247.91,4.0337]
["bitfinex","SOLUSD",1737804414316,0.063,247.97,247.91,223.5337]
["bitfinex","SOLUSD",1737804418829,0.063,247.97,247.91,233.618]
["bitfinex","SOLUSD",1737804420118,0.063,248.12,248.04,7.9471]
["bitfinex","SOLUSD",1737804420428,0.063,248.12,248.05,4.64491662]
["bitfinex","SOLUSD",1737804420806,0.063,248.12,248.05,225.14491662]
["bitfinex","SOLUSD",1737804421233,0.063,248.12,248.06,14.1094]
["bitfinex","SOLUSD",1737804422142,0.063,248.12,248.1,4.0306]
["bitfinex","SOLUSD",1737804422317,0.063,248.12,248.1,223.5306]
["bitfinex","SOLUSD",1737804424351,0.063,248.12,248.1,224.5306]
["bitfinex","SOLUSD",1737804424646,0.063,248.12,248.11,7.9471]
["bitfinex","SOLUSD",1737804425331,0.063,248.15,248.14,20.0]
["bitfinex","SOLUSD",1737804427140,0.063,248.15,248.14,24.0299]
["bitfinex","SOLUSD",1737804427349,0.063,248.22,248.14,24.0299]
["bitfinex","SOLUSD",1737804427350,0.063,248.22,248.17,20.0]
["bitfinex","SOLUSD",1737804427524,0.063,248.22,248.17,239.5]
["bitfinex","SOLUSD",1737804427725,0.063,248.22,248.18,1.0]
["bitfinex","SOLUSD",1737804427924,0.063,248.22,248.17,239.5]
["bitfinex","SOLUSD",1737804428549,0.063,248.22,248.18,4.0293]
["bitfinex","SOLUSD",1737804430440,0.063,248.22,248.17,219.5]
["bitfinex","SOLUSD",1737804431144,0.063,248.22,248.17,81.9]
["bitfinex","SOLUSD",1737804431325,11.75092337,248.22,248.17,81.9]
["bitfinex","SOLUSD",1737804435048,11.68792337,248.2,248.17,81.9]
["bitfinex","SOLUSD",1737804435851,11.75092337,248.22,248.17,81.9]
["bitfinex","SOLUSD",1737804439847,11.68792337,248.2,248.17,81.9]
["bitfinex","SOLUSD",1737804441759,11.68792337,248.19,248.17,81.9]
["bitfinex","SOLUSD",1737804442339,20.0,248.16,248.06,219.5]
["bitfinex","SOLUSD",1737804442539,11.68792337,248.13,248.06,219.5]
["bitfinex","SOLUSD",1737804445138,11.68792337,248.11,248.06,219.5]
["bitfinex","SOLUSD",1737804445439,11.68792337,248.11,248.06,81.9]
["bitfinex","SOLUSD",1737804445659,7.48718745,248.11,248.06,81.9]
["bitfinex","SOLUSD",1737804451640,7.48718745,248.09,248.06,81.9]
["bitfinex","SOLUSD",1737804451841,7.48718745,248.07,248.06,81.9]
["bitfinex","SOLUSD",1737804452563,7.48718745,248.07,248.02,221.0813]
["bitfinex","SOLUSD",1737804453272,7.48718745,248.09,248.02,221.0813]
["bitfinex","SOLUSD",1737804454772,7.48718745,248.08,248.02,221.0813]
["bitfinex","SOLUSD",1737804455961,7.48718745,248.08,248.02,225.1131]
["bitfinex","SOLUSD",1737804456358,7.48718745,248.08,248.02,221.0813]
["bitfinex","SOLUSD",1737804457469,7.48718745,248.12,248.03,4.0317]
["bitfinex","SOLUSD",1737804459455,27.48718745,248.14,248.03,4.0317]
["bitfinex","SOLUSD",1737804461879,27.48718745,248.14,248.03,223.5317]
["bitfinex","SOLUSD",1737804463571,20.0,248.12,248.03,223.5317]
["bitfinex","SOLUSD",1737804465679,23.839884,248.15,248.03,223.5317]
["bitfinex","SOLUSD",1737804465680,0.063,248.15,248.03,223.5317]
["bitfinex","SOLUSD",1737804467087,0.063,248.15,248.03,233.6111]
["bitfinex","SOLUSD",1737804467691,7.48718745,248.14,248.03,223.5317]
["bitfinex","SOLUSD",1737804471373,0.063,248.15,248.03,223.5317]
["bitfinex","SOLUSD",1737804472283,0.063,248.15,248.03,223.5617]
["bitfinex","SOLUSD",1737804473068,0.063,248.14,248.03,223.5617]
["bitfinex","SOLUSD",1737804476598,7.55018745,248.14,248.03,223.5617]
["bitfinex","SOLUSD",1737804478791,7.55018745,248.14,248.03,219.53]
["bitfinex","SOLUSD",1737804479093,7.48718745,248.12,248.03,219.53]
["bitfinex","SOLUSD",1737804480395,7.48718745,248.12,248.03,223.5617]
["bitfinex","SOLUSD",1737804481889,0.063,248.14,248.03,223.5617]
["bitfinex","SOLUSD",1737804484583,0.063,248.14,248.05,1.5991]
["bitfinex","SOLUSD",1737804485898,0.063,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737804488403,0.063,248.14,248.06,223.5312]
["bitfinex","SOLUSD",1737804499703,0.063,248.14,248.06,233.6094]
["bitfinex","SOLUSD",1737804499903,0.063,248.14,248.07,7.7507]
["bitfinex","SOLUSD",1737804500619,0.063,248.14,248.08,14.1082]
["bitfinex","SOLUSD",1737804503525,0.063,248.14,248.08,233.6082]
["bitfinex","SOLUSD",1737804504914,0.063,248.14,248.09,1.5061]
["bitfinex","SOLUSD",1737804505510,0.063,248.14,248.1,23.776884]
["bitfinex","SOLUSD",1737804505730,0.063,248.14,248.12,6.5046]
["bitfinex","SOLUSD",1737804506041,0.063,248.14,248.12,226.0046]
["bitfinex","SOLUSD",1737804506541,0.063,248.14,248.13,1.5061]
["bitfinex","SOLUSD",1737804506719,0.063,248.14,248.13,5.5362]
["bitfinex","SOLUSD",1737804509414,0.063,248.14,248.13,225.0362]
["bitfinex","SOLUSD",1737804514844,0.0001,248.15,248.14,174.496884]
["bitfinex","SOLUSD",1737804515143,0.063,248.27,248.23,20.0]
["bitfinex","SOLUSD",1737804515445,0.063,248.27,248.23,244.34265029]
["bitfinex","SOLUSD",1737804516614,0.063,248.28,248.24,2.5061]
["bitfinex","SOLUSD",1737804517045,0.063,248.28,248.25,23.776884]
["bitfinex","SOLUSD",1737804517247,0.063,248.28,248.25,27.804984]
["bitfinex","SOLUSD",1737804517617,0.063,248.28,248.25,259.424984]
["bitfinex","SOLUSD",1737804518226,0.063,248.28,248.27,47.804684]
["bitfinex","SOLUSD",1737804518825,0.063,248.28,248.27,24.0278]
["bitfinex","SOLUSD",1737804521351,0.063,248.28,248.27,243.5278]
["bitfinex","SOLUSD",1737804524751,0.063,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1737804524955,0.063,248.4,248.28,243.276884]
["bitfinex","SOLUSD",1737804525357,0.063,248.4,248.28,262.326884]
["bitfinex","SOLUSD",1737804525851,0.063,248.4,248.29,4.0275]
["bitfinex","SOLUSD",1737804526023,7.48718745,248.36,248.29,4.0275]
["bitfinex","SOLUSD",1737804526224,7.48718745,248.37,248.29,4.0275]
["bitfinex","SOLUSD",1737804526957,7.48718745,248.38,248.29,4.0275]
["bitfinex","SOLUSD",1737804527664,0.063,248.4,248.29,4.0275]
["bitfinex","SOLUSD",1737804527964,0.063,248.4,248.3,6.6609]
["bitfinex","SOLUSD",1737804529960,0.063,248.4,248.3,25.7109]
["bitfinex","SOLUSD",1737804530266,0.063,248.4,248.35,20.0]
["bitfinex","SOLUSD",1737804530556,0.063,248.4,248.35,239.5]
["bitfinex","SOLUSD",1737804530769,0.063,248.4,248.38,20.0]
["bitfinex","SOLUSD",1737804531228,0.063,248.4,248.38,24.026]
["bitfinex","SOLUSD",1737804533130,0.063,248.4,248.36,4.0264]
["bitfinex","SOLUSD",1737804533557,0.063,248.4,248.37,23.776884]
["bitfinex","SOLUSD",1737804534070,0.063,248.4,248.38,4.026]
["bitfinex","SOLUSD",1737804536860,0.063,248.4,248.38,24.026]
["bitfinex","SOLUSD",1737804537566,0.063,248.4,248.38,32.2697]
["bitfinex","SOLUSD",1737804542866,0.063,248.43,248.38,32.2697]
["bitfinex","SOLUSD",1737804542867,0.063,248.43,248.42,20.0]
["bitfinex","SOLUSD",1737804543161,0.0001,248.43,248.42,20.0]
["bitfinex","SOLUSD",1737804544272,0.0001,248.43,248.42,4.0254]
["bitfinex","SOLUSD",1737804544735,0.0001,248.43,248.42,27.802284]
["bitfinex","SOLUSD",1737804545461,0.063,248.48,248.47,2.0]
["bitfinex","SOLUSD",1737804545666,0.063,248.64,248.51,20.0]
["bitfinex","SOLUSD",1737804546753,0.063,248.64,248.52,24.0238]
["bitfinex","SOLUSD",1737804547136,0.063,248.64,248.52,251.2176]
["bitfinex","SOLUSD",1737804547137,0.0001,248.56,248.52,251.2176]
["bitfinex","SOLUSD",1737804547472,0.0001,248.56,248.55,20.0]
["bitfinex","SOLUSD",1737804547765,0.0001,248.56,248.55,263.276884]
["bitfinex","SOLUSD",1737804548369,0.0001,248.56,248.55,267.300184]
["bitfinex","SOLUSD",1737804550250,0.0001,248.56,248.55,243.5233]
["bitfinex","SOLUSD",1737804551165,0.0001,248.56,248.55,268.300184]
["bitfinex","SOLUSD",1737804551351,0.0001,248.56,248.55,267.300184]
["bitfinex","SOLUSD",1737804552463,0.0001,248.56,248.55,243.5233]
["bitfinex","SOLUSD",1737804556155,0.0001,248.56,248.55,219.5]
["bitfinex","SOLUSD",1737804557148,27.48728745,248.56,248.48,81.9]
["bitfinex","SOLUSD",1737804557356,7.48718745,248.52,248.48,81.9]
["bitfinex","SOLUSD",1737804557754,7.48718745,248.51,248.48,81.9]
["bitfinex","SOLUSD",1737804557977,7.48718745,248.51,248.48,219.5]
["bitfinex","SOLUSD",1737804559167,7.48718745,248.53,248.48,219.5]
["bitfinex","SOLUSD",1737804559671,11.65758898,248.54,248.48,219.5]
["bitfinex","SOLUSD",1737804560054,11.65758898,248.54,248.48,223.5244]
["bitfinex","SOLUSD",1737804560851,11.65758898,248.51,248.48,219.5]
["bitfinex","SOLUSD",1737804562373,11.65758898,248.49,248.48,219.5]
["bitfinex","SOLUSD",1737804571376,11.65758898,248.49,248.48,81.9]
["bitfinex","SOLUSD",1737804572285,11.65758898,248.49,248.45,137.6]
["bitfinex","SOLUSD",1737804572469,11.65758898,248.46,248.45,137.6]
["bitfinex","SOLUSD",1737804572670,11.65758898,248.46,248.42,223.5254]
["bitfinex","SOLUSD",1737804572878,11.65758898,248.46,248.42,219.5]
["bitfinex","SOLUSD",1737804573862,11.65758898,248.44,248.42,219.5]
["bitfinex","SOLUSD",1737804575189,11.65758898,248.46,248.42,219.5]
["bitfinex","SOLUSD",1737804575396,11.65758898,248.47,248.42,223.5254]
["bitfinex","SOLUSD",1737804575697,11.65758898,248.49,248.42,223.5254]
["bitfinex","SOLUSD",1737804576268,11.65758898,248.47,248.42,223.5254]
["bitfinex","SOLUSD",1737804576671,24.091984,248.55,248.42,223.5254]
["bitfinex","SOLUSD",1737804576672,11.65758898,248.45,248.42,219.5]
["bitfinex","SOLUSD",1737804579685,7.46548477,248.45,248.42,219.5]
["bitfinex","SOLUSD",1737804582896,7.46548477,248.46,248.42,219.5]
["bitfinex","SOLUSD",1737804584410,7.46548477,248.45,248.42,219.5]
["bitfinex","SOLUSD",1737804584966,7.46548477,248.46,248.42,219.5]
["bitfinex","SOLUSD",1737804587393,7.46548477,248.45,248.42,219.5]
["bitfinex","SOLUSD",1737804588091,7.46548477,248.44,248.42,219.5]
["bitfinex","SOLUSD",1737804594184,7.46548477,248.43,248.42,219.5]
["bitfinex","SOLUSD",1737804594380,7.46548477,248.44,248.42,219.5]
["bitfinex","SOLUSD",1737804594608,7.46548477,248.45,248.42,223.5254]
["bitfinex","SOLUSD",1737804595904,7.46548477,248.46,248.42,223.5254]
["bitfinex","SOLUSD",1737804596108,7.46548477,248.46,248.42,223.5554]
["bitfinex","SOLUSD",1737804596311,7.46548477,248.45,248.42,219.53]
["bitfinex","SOLUSD",1737804596477,7.46548477,248.43,248.42,81.93]
["bitfinex","SOLUSD",1737804597007,31.24236877,248.43,248.42,81.93]
["bitfinex","SOLUSD",1737804598407,7.46548477,248.43,248.42,81.93]
["bitfinex","SOLUSD",1737804601604,7.46548477,248.43,248.42,0.03]
["bitfinex","SOLUSD",1737804604604,20.0,248.4,248.34,219.5]
["bitfinex","SOLUSD",1737804604913,7.46548477,248.35,248.34,81.9]
["bitfinex","SOLUSD",1737804606110,7.46548477,248.35,248.28,223.5576]
["bitfinex","SOLUSD",1737804606291,7.46548477,248.32,248.28,223.5576]
["bitfinex","SOLUSD",1737804606687,7.46548477,248.32,248.28,219.53]
["bitfinex","SOLUSD",1737804607001,7.46548477,248.3,248.28,219.53]
["bitfinex","SOLUSD",1737804609715,7.46548477,248.29,248.28,81.93]
["bitfinex","SOLUSD",1737804616425,31.24236877,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737804620918,7.46548477,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737804621217,7.46548477,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737804621418,7.46548477,248.36,248.29,1.5247]
["bitfinex","SOLUSD",1737804621905,7.46548477,248.35,248.29,1.5247]
["bitfinex","SOLUSD",1737804622912,7.46548477,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737804623221,7.46548477,248.38,248.3,223.5273]
["bitfinex","SOLUSD",1737804623601,2.3151,248.5,248.3,223.5273]
["bitfinex","SOLUSD",1737804623602,7.46548477,248.39,248.3,223.5273]
["bitfinex","SOLUSD",1737804623827,7.46548477,248.41,248.3,233.5957]
["bitfinex","SOLUSD",1737804624011,7.46548477,248.43,248.34,1.5247]
["bitfinex","SOLUSD",1737804624323,7.46548477,248.44,248.34,221.0247]
["bitfinex","SOLUSD",1737804625125,7.46548477,248.44,248.35,4.0265]
["bitfinex","SOLUSD",1737804625694,7.46548477,248.44,248.35,223.5265]
["bitfinex","SOLUSD",1737804625915,7.46548477,248.47,248.36,6.6187]
["bitfinex","SOLUSD",1737804626617,7.46548477,248.47,248.36,226.1187]
["bitfinex","SOLUSD",1737804627214,7.46548477,248.47,248.37,4.0262]
["bitfinex","SOLUSD",1737804627905,7.46548477,248.48,248.37,233.5918]
["bitfinex","SOLUSD",1737804628104,7.46548477,248.48,248.38,1.5247]
["bitfinex","SOLUSD",1737804628608,7.46548477,248.46,248.38,1.5247]
["bitfinex","SOLUSD",1737804628807,7.46548477,248.45,248.38,1.5247]
["bitfinex","SOLUSD",1737804629021,7.46548477,248.45,248.39,4.0259]
["bitfinex","SOLUSD",1737804629324,7.46548477,248.44,248.39,4.0259]
["bitfinex","SOLUSD",1737804629515,7.46548477,248.43,248.39,4.0259]
["bitfinex","SOLUSD",1737804629714,7.46548477,248.43,248.39,223.5259]
["bitfinex","SOLUSD",1737804629920,7.46548477,248.43,248.39,219.5]
["bitfinex","SOLUSD",1737804631099,7.46548477,248.44,248.39,219.5]
["bitfinex","SOLUSD",1737804632807,7.46548477,248.43,248.39,219.5]
["bitfinex","SOLUSD",1737804634624,7.46548477,248.4,248.39,219.5]
["bitfinex","SOLUSD",1737804636209,7.46548477,248.41,248.39,219.5]
["bitfinex","SOLUSD",1737804636524,7.46548477,248.42,248.39,219.5]
["bitfinex","SOLUSD",1737804640127,7.46548477,248.41,248.39,219.5]
["bitfinex","SOLUSD",1737804641234,7.46548477,248.4,248.39,219.5]
["bitfinex","SOLUSD",1737804641913,7.46548477,248.4,248.39,81.9]
["bitfinex","SOLUSD",1737804642217,7.46548477,248.4,248.38,139.1547]
["bitfinex","SOLUSD",1737804642413,7.46548477,248.39,248.38,1.5547]
["bitfinex","SOLUSD",1737804642613,7.46548477,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737804645541,7.46548477,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737804649042,7.46548477,248.4,248.38,81.93]
["bitfinex","SOLUSD",1737804649539,7.46548477,248.39,248.38,81.93]
["bitfinex","SOLUSD",1737804651736,7.46548477,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737804651956,31.24236877,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737804653739,7.46548477,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737804660244,7.46548477,248.41,248.38,81.93]
["bitfinex","SOLUSD",1737804662849,0.063,248.43,248.39,8.2744]
["bitfinex","SOLUSD",1737804663846,0.063,248.43,248.4,4.0257]
["bitfinex","SOLUSD",1737804666866,0.063,248.43,248.4,223.5257]
["bitfinex","SOLUSD",1737804669878,0.063,248.43,248.42,20.0]
["bitfinex","SOLUSD",1737804670048,7.46548477,248.51,248.42,34.089]
["bitfinex","SOLUSD",1737804670374,7.46548477,248.51,248.42,253.589]
["bitfinex","SOLUSD",1737804671256,7.46548477,248.51,248.42,272.629]
["bitfinex","SOLUSD",1737804671474,7.46548477,248.52,248.42,272.629]
["bitfinex","SOLUSD",1737804673672,7.46548477,248.52,248.43,23.776884]
["bitfinex","SOLUSD",1737804673873,7.52848477,248.53,248.44,14.0878]
["bitfinex","SOLUSD",1737804674068,0.063,248.53,248.44,14.0878]
["bitfinex","SOLUSD",1737804676171,0.063,248.53,248.45,23.776884]
["bitfinex","SOLUSD",1737804676549,0.063,248.53,248.45,243.276884]
["bitfinex","SOLUSD",1737804676751,0.063,248.53,248.48,20.0]
["bitfinex","SOLUSD",1737804676952,0.063,248.53,248.48,239.5]
["bitfinex","SOLUSD",1737804677274,0.063,248.53,248.49,4.0243]
["bitfinex","SOLUSD",1737804677975,0.063,248.53,248.5,6.6475]
["bitfinex","SOLUSD",1737804678146,0.063,248.53,248.51,4.0239]
["bitfinex","SOLUSD",1737804681781,0.063,248.53,248.51,223.5239]
["bitfinex","SOLUSD",1737804718016,0.063,248.53,248.51,219.5]
["bitfinex","SOLUSD",1737804718896,7.46548477,248.52,248.51,219.5]
["bitfinex","SOLUSD",1737804720817,0.063,248.53,248.51,223.5239]
["bitfinex","SOLUSD",1737804741030,0.063,248.53,248.52,23.776884]
["bitfinex","SOLUSD",1737804741230,0.063,248.53,248.52,34.003084]
["bitfinex","SOLUSD",1737804743713,0.063,248.53,248.52,10.2262]
["bitfinex","SOLUSD",1737804744212,0.063,248.53,248.52,229.7262]
["bitfinex","SOLUSD",1737804765251,0.063,248.53,248.52,223.5238]
["bitfinex","SOLUSD",1737804768357,0.063,248.53,248.52,219.5]
["bitfinex","SOLUSD",1737804768358,7.52848477,248.53,248.52,219.5]
["bitfinex","SOLUSD",1737804769940,0.063,248.53,248.52,219.5]
["bitfinex","SOLUSD",1737804771264,7.52848477,248.53,248.52,219.5]
["bitfinex","SOLUSD",1737804772968,7.52848477,248.53,248.52,223.5238]
["bitfinex","SOLUSD",1737804773148,0.063,248.53,248.52,223.5238]
["bitfinex","SOLUSD",1737804773472,0.063,248.53,248.52,219.5]
["bitfinex","SOLUSD",1737804774976,0.063,248.53,248.52,223.5238]
["bitfinex","SOLUSD",1737804778976,0.063,248.53,248.52,247.300684]
["bitfinex","SOLUSD",1737804780079,0.063,248.53,248.52,266.330684]
["bitfinex","SOLUSD",1737804780979,0.063,248.53,248.52,278.420684]
["bitfinex","SOLUSD",1737804783991,0.063,248.53,248.52,259.390684]
["bitfinex","SOLUSD",1737804785872,4.34414983,248.6,248.53,23.776884]
["bitfinex","SOLUSD",1737804786185,7.46548477,248.6,248.54,4.0234]
["bitfinex","SOLUSD",1737804788759,0.063,248.64,248.61,20.0]
["bitfinex","SOLUSD",1737804788965,0.063,248.64,248.63,23.776884]
["bitfinex","SOLUSD",1737804790196,0.063,248.64,248.63,28.708884]
["bitfinex","SOLUSD",1737804791077,0.063,248.64,248.63,220.41]
["bitfinex","SOLUSD",1737804791595,7.52848477,248.64,248.63,220.41]
["bitfinex","SOLUSD",1737804792075,7.52848477,248.64,248.63,219.5]
["bitfinex","SOLUSD",1737804797494,0.063,248.64,248.63,219.5]
["bitfinex","SOLUSD",1737804801294,0.063,248.64,248.63,244.899084]
["bitfinex","SOLUSD",1737804804686,0.063,248.64,248.63,255.519084]
["bitfinex","SOLUSD",1737804806106,0.03,248.65,248.64,137.537]
["bitfinex","SOLUSD",1737804806303,0.0001,248.65,248.64,161.313884]
["bitfinex","SOLUSD",1737804806709,0.0001,248.65,248.64,243.213884]
["bitfinex","SOLUSD",1737804807281,0.0001,248.65,248.64,247.235684]
["bitfinex","SOLUSD",1737804808184,0.063,248.68,248.64,248.235684]
["bitfinex","SOLUSD",1737804808388,0.063,248.68,248.67,43.776884]
["bitfinex","SOLUSD",1737804808709,0.063,248.68,248.67,263.213884]
["bitfinex","SOLUSD",1737804809503,0.063,248.68,248.67,267.235184]
["bitfinex","SOLUSD",1737804814919,0.063,248.68,248.67,243.4583]
["bitfinex","SOLUSD",1737804824519,0.0001,248.68,248.67,267.235184]
["bitfinex","SOLUSD",1737804824908,0.0001,248.68,248.67,268.235184]
["bitfinex","SOLUSD",1737804825132,0.063,248.78,248.72,23.776884]
["bitfinex","SOLUSD",1737804825333,0.063,248.78,248.72,243.213884]
["bitfinex","SOLUSD",1737804826223,0.063,248.78,248.73,4.0204]
["bitfinex","SOLUSD",1737804830338,0.063,248.78,248.73,223.4574]
["bitfinex","SOLUSD",1737804832735,0.063,248.78,248.73,219.437]
["bitfinex","SOLUSD",1737804832935,7.52848477,248.78,248.73,219.437]
["bitfinex","SOLUSD",1737804833516,7.52848477,248.78,248.73,223.4573]
["bitfinex","SOLUSD",1737804833717,0.063,248.78,248.73,223.4573]
["bitfinex","SOLUSD",1737804835232,0.063,248.78,248.73,219.437]
["bitfinex","SOLUSD",1737804837234,0.063,248.78,248.73,223.4574]
["bitfinex","SOLUSD",1737804839935,0.063,248.78,248.73,219.437]
["bitfinex","SOLUSD",1737804840140,7.52848477,248.78,248.73,219.437]
["bitfinex","SOLUSD",1737804843755,0.063,248.78,248.73,223.4573]
["bitfinex","SOLUSD",1737804850357,0.063,248.78,248.73,233.5083]
["bitfinex","SOLUSD",1737804850733,0.063,248.78,248.76,20.0]
["bitfinex","SOLUSD",1737804851360,0.063,248.78,248.77,4.0197]
["bitfinex","SOLUSD",1737804851545,0.063,248.78,248.77,223.4567]
["bitfinex","SOLUSD",1737804853159,0.063,248.78,248.77,231.5116]
["bitfinex","SOLUSD",1737804853347,0.0001,248.78,248.77,231.5116]
["bitfinex","SOLUSD",1737804858959,0.0001,248.78,248.77,255.288484]
["bitfinex","SOLUSD",1737804860864,0.0001,248.78,248.77,255.351484]
["bitfinex","SOLUSD",1737804866243,0.0001,248.78,248.77,274.361484]
["bitfinex","SOLUSD",1737804866443,0.0001,248.78,248.77,250.5846]
["bitfinex","SOLUSD",1737804869738,0.0001,248.78,248.77,274.361484]
["bitfinex","SOLUSD",1737804871348,0.0001,248.78,248.77,250.5846]
["bitfinex","SOLUSD",1737804882293,0.0001,248.78,248.77,242.5297]
["bitfinex","SOLUSD",1737804883086,0.0001,248.78,248.77,223.5197]
["bitfinex","SOLUSD",1737804891205,0.0001,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737804900304,7.46558477,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737804901291,31.24246877,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737804910097,7.46558477,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737804910424,0.0001,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737804911290,0.0001,248.78,248.77,137.6]
["bitfinex","SOLUSD",1737804911500,0.0001,248.78,248.77,141.6197]
["bitfinex","SOLUSD",1737804916510,0.0001,248.78,248.77,223.5197]
["bitfinex","SOLUSD",1737804917514,7.49548477,248.89,248.8,20.0]
["bitfinex","SOLUSD",1737804917811,7.46548477,248.88,248.8,239.437]
["bitfinex","SOLUSD",1737804918388,7.46548477,248.88,248.81,4.0191]
["bitfinex","SOLUSD",1737804918813,7.46548477,248.88,248.82,1.5249]
["bitfinex","SOLUSD",1737804919191,7.49548477,248.89,248.82,1.5249]
["bitfinex","SOLUSD",1737804919721,7.49548477,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737804920294,0.03,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737804921014,7.49548477,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737804922508,7.49548477,248.89,248.83,223.4558]
["bitfinex","SOLUSD",1737804924618,0.03,248.89,248.83,223.4558]
["bitfinex","SOLUSD",1737804928503,7.46548477,248.84,248.83,219.437]
["bitfinex","SOLUSD",1737804929596,7.46548477,248.84,248.82,137.537]
["bitfinex","SOLUSD",1737804929800,7.46548477,248.83,248.82,137.537]
["bitfinex","SOLUSD",1737804931730,7.46548477,248.84,248.82,137.537]
["bitfinex","SOLUSD",1737804933907,7.46548477,248.83,248.82,137.537]
["bitfinex","SOLUSD",1737804935507,7.46548477,248.84,248.82,137.537]
["bitfinex","SOLUSD",1737804943344,0.03,248.89,248.82,141.5558]
["bitfinex","SOLUSD",1737804943650,0.03,248.89,248.82,223.4558]
["bitfinex","SOLUSD",1737804944446,7.49548477,248.89,248.82,223.4558]
["bitfinex","SOLUSD",1737804945652,7.46548477,248.88,248.82,223.4558]
["bitfinex","SOLUSD",1737804946341,7.46548477,248.86,248.82,223.4558]
["bitfinex","SOLUSD",1737804946721,7.46548477,248.87,248.82,223.4558]
["bitfinex","SOLUSD",1737804950438,7.49548477,248.89,248.82,223.4558]
["bitfinex","SOLUSD",1737804950649,0.03,248.89,248.83,7.7912]
["bitfinex","SOLUSD",1737804952130,0.03,248.89,248.84,4.0186]
["bitfinex","SOLUSD",1737804952445,7.46548477,248.88,248.83,7.7912]
["bitfinex","SOLUSD",1737804952646,7.46548477,248.88,248.83,11.8099]
["bitfinex","SOLUSD",1737804955152,7.46548477,248.88,248.83,231.2469]
["bitfinex","SOLUSD",1737804956751,0.03,248.89,248.83,231.2469]
["bitfinex","SOLUSD",1737804961740,7.46548477,248.88,248.83,231.2469]
["bitfinex","SOLUSD",1737804962445,7.46548477,248.86,248.83,227.2282]
["bitfinex","SOLUSD",1737804962624,7.46548477,248.84,248.83,220.977]
["bitfinex","SOLUSD",1737804962824,7.46548477,248.84,248.83,219.437]
["bitfinex","SOLUSD",1737804968960,7.46548477,248.84,248.81,4.0191]
["bitfinex","SOLUSD",1737804968961,23.776884,248.83,248.81,137.537]
["bitfinex","SOLUSD",1737804969265,7.46548477,248.82,248.81,137.537]
["bitfinex","SOLUSD",1737804970945,7.46548477,248.82,248.78,141.6195]
["bitfinex","SOLUSD",1737804971150,7.46548477,248.84,248.78,223.5195]
["bitfinex","SOLUSD",1737804972151,7.46548477,248.82,248.78,223.5195]
["bitfinex","SOLUSD",1737804972754,7.46548477,248.8,248.78,219.5]
["bitfinex","SOLUSD",1737804973126,7.46548477,248.79,248.78,219.5]
["bitfinex","SOLUSD",1737804975231,7.46548477,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804975737,31.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804976253,61.10430785,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804977052,62.10430785,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804978058,61.10430785,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804978355,31.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804978834,32.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804979035,31.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804979259,32.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804980258,33.24236877,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804981453,63.10430785,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737804981658,23.776884,248.74,248.68,137.6]
["bitfinex","SOLUSD",1737804981858,23.776884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737804981859,7.46548477,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737804982639,31.24236877,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737804982841,20.0,248.66,248.56,219.5]
["bitfinex","SOLUSD",1737804983050,7.46548477,248.57,248.56,219.5]
["bitfinex","SOLUSD",1737804983578,31.24236877,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737804985760,35.43744088,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737804987549,11.66055688,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737804993755,35.43744088,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737805004975,11.66055688,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737805007687,7.45883576,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737805008483,31.23571976,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737805020585,7.45883576,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737805021987,7.45883576,248.59,248.56,0.063]
["bitfinex","SOLUSD",1737805022289,7.45883576,248.61,248.56,0.063]
["bitfinex","SOLUSD",1737805022486,7.45883576,248.61,248.56,219.5]
["bitfinex","SOLUSD",1737805022985,7.45883576,248.61,248.57,4.023]
["bitfinex","SOLUSD",1737805023689,7.45883576,248.61,248.57,223.46]
["bitfinex","SOLUSD",1737805023986,7.45883576,248.65,248.57,223.46]
["bitfinex","SOLUSD",1737805024165,7.48883576,248.67,248.57,223.46]
["bitfinex","SOLUSD",1737805025270,7.48883576,248.67,248.59,4.0226]
["bitfinex","SOLUSD",1737805025465,7.48883576,248.67,248.6,6.1601]
["bitfinex","SOLUSD",1737805025680,0.03,248.67,248.6,225.5971]
["bitfinex","SOLUSD",1737805025871,0.03,248.67,248.64,1.5688]
["bitfinex","SOLUSD",1737805026077,7.45883576,248.73,248.67,20.0]
["bitfinex","SOLUSD",1737805026284,7.45883576,248.75,248.67,239.437]
["bitfinex","SOLUSD",1737805026766,7.45883576,248.75,248.68,6.1601]
["bitfinex","SOLUSD",1737805026987,0.03,248.79,248.69,1.5688]
["bitfinex","SOLUSD",1737805027183,7.45883576,248.78,248.69,221.0058]
["bitfinex","SOLUSD",1737805027379,7.45883576,248.74,248.69,221.0058]
["bitfinex","SOLUSD",1737805027575,7.45883576,248.72,248.69,221.0058]
["bitfinex","SOLUSD",1737805027995,7.45883576,248.7,248.69,221.0058]
["bitfinex","SOLUSD",1737805029692,7.45883576,248.7,248.69,139.1058]
["bitfinex","SOLUSD",1737805029693,11.64450737,248.7,248.69,139.1058]
["bitfinex","SOLUSD",1737805031205,11.64450737,248.7,248.69,137.537]
["bitfinex","SOLUSD",1737805035104,11.67450737,248.7,248.69,137.537]
["bitfinex","SOLUSD",1737805035479,11.67450737,248.7,248.69,219.437]
["bitfinex","SOLUSD",1737805047128,0.03,248.7,248.69,219.437]
["bitfinex","SOLUSD",1737805048936,0.03,248.7,248.69,223.458]
["bitfinex","SOLUSD",1737805062317,0.0001,248.7,248.69,231.4258]
["bitfinex","SOLUSD",1737805064440,0.03,248.79,248.69,231.4258]
["bitfinex","SOLUSD",1737805064745,0.03,248.79,248.69,241.4784]
["bitfinex","SOLUSD",1737805065246,0.03,248.79,248.69,260.4984]
["bitfinex","SOLUSD",1737805066620,0.03,248.79,248.69,241.4784]
["bitfinex","SOLUSD",1737805067951,7.47712423,248.79,248.69,241.4784]
["bitfinex","SOLUSD",1737805069652,7.47712423,248.79,248.69,260.4984]
["bitfinex","SOLUSD",1737805070544,0.03,248.79,248.69,260.4984]
["bitfinex","SOLUSD",1737805071450,0.03,248.79,248.69,260.5614]
["bitfinex","SOLUSD",1737805071742,0.03,248.79,248.73,14.0714]
["bitfinex","SOLUSD",1737805071922,0.03,248.79,248.73,233.5084]
["bitfinex","SOLUSD",1737805072250,0.03,248.79,248.76,20.0]
["bitfinex","SOLUSD",1737805072449,0.03,248.79,248.77,1.5684]
["bitfinex","SOLUSD",1737805072951,0.03,248.79,248.78,6.3994]
["bitfinex","SOLUSD",1737805073144,0.03,248.79,248.78,10.419]
["bitfinex","SOLUSD",1737805073453,0.0001,248.79,248.78,229.856]
["bitfinex","SOLUSD",1737805075556,7.47712423,248.89,248.78,229.856]
["bitfinex","SOLUSD",1737805077055,7.47712423,248.89,248.78,239.905]
["bitfinex","SOLUSD",1737805079639,7.44712423,248.87,248.78,239.905]
["bitfinex","SOLUSD",1737805079847,7.44712423,248.85,248.78,229.856]
["bitfinex","SOLUSD",1737805080443,7.44712423,248.87,248.78,229.856]
["bitfinex","SOLUSD",1737805081739,7.44712423,248.85,248.78,229.856]
["bitfinex","SOLUSD",1737805082365,7.44712423,248.83,248.78,229.856]
["bitfinex","SOLUSD",1737805084435,7.47712423,248.85,248.78,229.856]
["bitfinex","SOLUSD",1737805085557,0.03,248.85,248.78,239.905]
["bitfinex","SOLUSD",1737805093453,0.03,248.85,248.82,4.0189]
["bitfinex","SOLUSD",1737805097863,0.03,248.85,248.82,223.4559]
["bitfinex","SOLUSD",1737805104070,0.03,248.85,248.84,21.5933]
["bitfinex","SOLUSD",1737805104386,0.03,248.85,248.84,241.0303]
["bitfinex","SOLUSD",1737805105186,0.03,248.85,248.84,245.0489]
["bitfinex","SOLUSD",1737805111491,0.03,248.85,248.84,221.0303]
["bitfinex","SOLUSD",1737805111786,0.03,248.85,248.84,219.437]
["bitfinex","SOLUSD",1737805115064,0.03,248.85,248.84,223.4556]
["bitfinex","SOLUSD",1737805122786,0.03,248.89,248.87,20.0]
["bitfinex","SOLUSD",1737805123098,0.03,249.04,248.92,20.0]
["bitfinex","SOLUSD",1737805123274,0.03,249.04,248.93,4.40601329]
["bitfinex","SOLUSD",1737805123589,0.03,249.04,248.97,20.0]
["bitfinex","SOLUSD",1737805123789,0.03,249.04,248.97,239.437]
["bitfinex","SOLUSD",1737805123991,0.03,249.04,248.98,4.0163]
["bitfinex","SOLUSD",1737805124293,0.03,249.04,249.02,20.0]
["bitfinex","SOLUSD",1737805124596,0.03,249.04,249.02,239.437]
["bitfinex","SOLUSD",1737805125162,0.03,249.04,249.02,263.213884]
["bitfinex","SOLUSD",1737805125499,0.03,249.04,249.02,243.4527]
["bitfinex","SOLUSD",1737805126465,0.03,249.04,249.02,239.437]
["bitfinex","SOLUSD",1737805128284,0.03,249.04,249.02,219.437]
["bitfinex","SOLUSD",1737805140882,7.47712423,249.03,249.02,219.437]
["bitfinex","SOLUSD",1737805142508,7.47712423,249.03,248.95,0.063]
["bitfinex","SOLUSD",1737805142509,23.776884,249.02,248.95,219.5]
["bitfinex","SOLUSD",1737805142884,7.44712423,248.98,248.95,219.5]
["bitfinex","SOLUSD",1737805144692,7.44712423,248.97,248.95,219.5]
["bitfinex","SOLUSD",1737805145403,7.44712423,248.96,248.95,81.963]
["bitfinex","SOLUSD",1737805147697,7.44712423,248.98,248.95,81.963]
["bitfinex","SOLUSD",1737805151217,7.44712423,248.98,248.95,219.5]
["bitfinex","SOLUSD",1737805151419,7.44712423,248.97,248.95,219.5]
["bitfinex","SOLUSD",1737805151593,7.44712423,248.96,248.95,219.5]
["bitfinex","SOLUSD",1737805152212,0.03,249.03,248.99,20.0]
["bitfinex","SOLUSD",1737805152394,0.03,249.03,248.99,239.437]
["bitfinex","SOLUSD",1737805153200,0.03,249.03,249.0,4.016]
["bitfinex","SOLUSD",1737805157215,0.03,249.03,249.0,223.453]
["bitfinex","SOLUSD",1737805180939,0.03,249.03,249.02,24.0157]
["bitfinex","SOLUSD",1737805182140,0.03,249.03,249.02,20.0]
["bitfinex","SOLUSD",1737805184442,0.03,249.03,249.02,24.0157]
["bitfinex","SOLUSD",1737805186541,0.03,249.03,249.02,243.4527]
["bitfinex","SOLUSD",1737805187841,0.03,249.03,249.02,555.4527]
["bitfinex","SOLUSD",1737805188031,7.44712423,249.23,249.12,20.0]
["bitfinex","SOLUSD",1737805188346,7.44712423,249.23,249.12,239.437]
["bitfinex","SOLUSD",1737805188525,7.44712423,249.23,249.12,241.0897]
["bitfinex","SOLUSD",1737805189532,7.44712423,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737805191544,7.44712423,249.26,249.17,4.0133]
["bitfinex","SOLUSD",1737805191729,7.44712423,249.26,249.17,141.5503]
["bitfinex","SOLUSD",1737805194752,7.44712423,249.25,249.17,141.5503]
["bitfinex","SOLUSD",1737805195342,7.44712423,249.26,249.17,141.5503]
["bitfinex","SOLUSD",1737805195935,7.44712423,249.26,249.17,223.4503]
["bitfinex","SOLUSD",1737805205357,7.44712423,249.27,249.17,223.4503]
["bitfinex","SOLUSD",1737805207643,7.47712423,249.28,249.2,20.0]
["bitfinex","SOLUSD",1737805208256,7.47712423,249.28,249.22,4.0125]
["bitfinex","SOLUSD",1737805208432,7.47712423,249.28,249.22,223.4495]
["bitfinex","SOLUSD",1737805210058,7.47712423,249.28,249.22,219.437]
["bitfinex","SOLUSD",1737805210444,7.44712423,249.27,249.22,219.437]
["bitfinex","SOLUSD",1737805212162,7.47712423,249.27,249.22,219.437]
["bitfinex","SOLUSD",1737805212952,7.47712423,249.27,249.22,223.4495]
["bitfinex","SOLUSD",1737805214059,7.47712423,249.27,249.22,219.437]
["bitfinex","SOLUSD",1737805216466,0.03,249.27,249.22,223.4494]
["bitfinex","SOLUSD",1737805217942,7.44712423,249.24,249.22,219.437]
["bitfinex","SOLUSD",1737805218142,7.44712423,249.26,249.22,219.437]
["bitfinex","SOLUSD",1737805218366,0.03,249.27,249.22,223.4494]
["bitfinex","SOLUSD",1737805220656,0.03,249.27,249.25,20.0]
["bitfinex","SOLUSD",1737805220844,0.03,249.27,249.25,239.437]
["bitfinex","SOLUSD",1737805221044,7.44712423,249.39,249.25,239.437]
["bitfinex","SOLUSD",1737805221045,7.44712423,249.41,249.28,23.776884]
["bitfinex","SOLUSD",1737805221260,7.44712423,249.42,249.28,243.213884]
["bitfinex","SOLUSD",1737805221459,7.44712423,249.42,249.28,253.793884]
["bitfinex","SOLUSD",1737805221658,7.44712423,249.43,249.28,253.793884]
["bitfinex","SOLUSD",1737805221861,7.44712423,249.43,249.28,253.293884]
["bitfinex","SOLUSD",1737805222052,7.44712423,249.43,249.29,14.0397]
["bitfinex","SOLUSD",1737805222254,7.44712423,249.44,249.3,1.6158]
["bitfinex","SOLUSD",1737805222870,7.44712423,249.43,249.3,1.6158]
["bitfinex","SOLUSD",1737805223052,7.44712423,249.43,249.31,4.011]
["bitfinex","SOLUSD",1737805223250,7.44712423,249.42,249.31,4.011]
["bitfinex","SOLUSD",1737805223557,7.44712423,249.41,249.31,4.011]
["bitfinex","SOLUSD",1737805225548,7.44712423,249.41,249.31,223.448]
["bitfinex","SOLUSD",1737805226368,7.44712423,249.42,249.31,223.448]
["bitfinex","SOLUSD",1737805226565,7.44712423,249.45,249.35,43.776884]
["bitfinex","SOLUSD",1737805226768,0.03,249.44,249.35,263.213884]
["bitfinex","SOLUSD",1737805227458,0.03,249.44,249.37,23.776884]
["bitfinex","SOLUSD",1737805228259,0.03,249.44,249.4,20.0]
["bitfinex","SOLUSD",1737805228478,0.03,249.44,249.4,243.4465]
["bitfinex","SOLUSD",1737805228670,0.03,249.44,249.4,239.437]
["bitfinex","SOLUSD",1737805230151,0.03,249.44,249.4,219.437]
["bitfinex","SOLUSD",1737805230455,7.44712423,249.43,249.4,219.437]
["bitfinex","SOLUSD",1737805230657,7.44712423,249.42,249.4,219.437]
["bitfinex","SOLUSD",1737805232073,7.44712423,249.43,249.4,219.437]
["bitfinex","SOLUSD",1737805234273,7.44712423,249.42,249.4,219.437]
["bitfinex","SOLUSD",1737805234478,7.44712423,249.42,249.4,81.9]
["bitfinex","SOLUSD",1737805236283,7.44712423,249.43,249.4,81.9]
["bitfinex","SOLUSD",1737805238386,7.47712423,249.44,249.4,81.9]
["bitfinex","SOLUSD",1737805238766,0.03,249.44,249.4,81.9]
["bitfinex","SOLUSD",1737805240382,0.03,249.44,249.4,219.437]
["bitfinex","SOLUSD",1737805241863,7.47712423,249.44,249.4,219.437]
["bitfinex","SOLUSD",1737805243492,7.44712423,249.42,249.36,145.4393]
["bitfinex","SOLUSD",1737805244595,7.44712423,249.43,249.36,145.4393]
["bitfinex","SOLUSD",1737805245596,23.776884,249.4,249.33,219.437]
["bitfinex","SOLUSD",1737805245767,7.44712423,249.37,249.3,139.1152]
["bitfinex","SOLUSD",1737805245972,7.44712423,249.36,249.3,139.1152]
["bitfinex","SOLUSD",1737805246174,7.44712423,249.38,249.3,139.1152]
["bitfinex","SOLUSD",1737805250166,7.44712423,249.36,249.3,139.1152]
["bitfinex","SOLUSD",1737805251083,7.44712423,249.34,249.3,139.1152]
["bitfinex","SOLUSD",1737805251394,7.44712423,249.32,249.3,137.537]
["bitfinex","SOLUSD",1737805251595,7.44712423,249.32,249.28,0.063]
["bitfinex","SOLUSD",1737805251899,7.44712423,249.3,249.28,0.063]
["bitfinex","SOLUSD",1737805258783,7.44712423,249.32,249.28,137.6]
["bitfinex","SOLUSD",1737805258982,7.44712423,249.34,249.28,137.6]
["bitfinex","SOLUSD",1737805262604,7.44712423,249.32,249.28,137.6]
["bitfinex","SOLUSD",1737805262805,7.44712423,249.3,249.28,137.6]
["bitfinex","SOLUSD",1737805265105,7.44712423,249.3,249.28,0.063]
["bitfinex","SOLUSD",1737805267715,23.776884,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737805269515,23.776884,249.29,249.28,0.0001]
["bitfinex","SOLUSD",1737805269714,23.776884,249.25,249.19,137.537]
["bitfinex","SOLUSD",1737805269939,7.44712423,249.2,249.13,137.537]
["bitfinex","SOLUSD",1737805270087,7.44712423,249.14,249.13,137.537]
["bitfinex","SOLUSD",1737805270990,7.44712423,249.18,249.13,137.537]
["bitfinex","SOLUSD",1737805271225,7.44712423,249.22,249.13,141.5508]
["bitfinex","SOLUSD",1737805271516,7.44712423,249.22,249.15,4.0136]
["bitfinex","SOLUSD",1737805272700,7.44712423,249.22,249.15,141.5506]
["bitfinex","SOLUSD",1737805273017,7.44712423,249.24,249.15,223.4506]
["bitfinex","SOLUSD",1737805277422,7.44712423,249.24,249.15,137.6]
["bitfinex","SOLUSD",1737805277423,7.44712423,249.17,249.15,137.6]
["bitfinex","SOLUSD",1737805277607,7.44712423,249.17,249.14,137.6]
["bitfinex","SOLUSD",1737805277807,7.44712423,249.15,249.14,137.6]
["bitfinex","SOLUSD",1737805278517,7.44712423,249.15,249.1,137.663]
["bitfinex","SOLUSD",1737805278721,7.44712423,249.11,249.1,137.663]
["bitfinex","SOLUSD",1737805282321,7.44712423,249.11,249.1,137.60532138]
["bitfinex","SOLUSD",1737805283636,7.44712423,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805285132,7.44712423,249.14,249.1,137.60532138]
["bitfinex","SOLUSD",1737805286437,7.44712423,249.12,249.1,137.60532138]
["bitfinex","SOLUSD",1737805295343,7.44712423,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805296226,31.22400823,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805302942,7.44712423,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805304752,6.94712423,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805306350,30.72400823,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805308953,23.776884,249.11,249.1,0.00532138]
["bitfinex","SOLUSD",1737805310640,7.47712423,249.12,249.1,0.00532138]
["bitfinex","SOLUSD",1737805311147,0.03,249.12,249.1,0.00532138]
["bitfinex","SOLUSD",1737805311546,0.03,249.12,249.11,1.6263]
["bitfinex","SOLUSD",1737805314846,0.03,249.12,249.11,139.2263]
["bitfinex","SOLUSD",1737805317263,0.03,249.12,249.11,227.7192]
["bitfinex","SOLUSD",1737805317444,7.44712423,249.22,249.12,4.0141]
["bitfinex","SOLUSD",1737805317773,7.44712423,249.22,249.12,223.5141]
["bitfinex","SOLUSD",1737805317946,7.44712423,249.23,249.12,223.5141]
["bitfinex","SOLUSD",1737805318144,7.44712423,249.22,249.12,223.5141]
["bitfinex","SOLUSD",1737805319438,7.44712423,249.24,249.16,4.0134]
["bitfinex","SOLUSD",1737805322467,7.44712423,249.24,249.17,8.0186]
["bitfinex","SOLUSD",1737805322656,7.44712423,249.29,249.18,4.0131]
["bitfinex","SOLUSD",1737805322967,7.44712423,249.29,249.18,223.5131]
["bitfinex","SOLUSD",1737805323154,7.44712423,249.29,249.18,233.546]
["bitfinex","SOLUSD",1737805323666,7.44712423,249.29,249.18,244.116]
["bitfinex","SOLUSD",1737805325171,7.44712423,249.29,249.18,233.546]
["bitfinex","SOLUSD",1737805325870,7.44712423,249.29,249.21,20.0]
["bitfinex","SOLUSD",1737805326047,7.44712423,249.29,249.22,4.0125]
["bitfinex","SOLUSD",1737805328775,7.44712423,249.31,249.23,11.6655]
["bitfinex","SOLUSD",1737805329073,7.44712423,249.31,249.23,231.1655]
["bitfinex","SOLUSD",1737805331178,0.03,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737805332277,0.03,249.34,249.28,7.6532]
["bitfinex","SOLUSD",1737805332589,0.03,249.34,249.28,237.7132]
["bitfinex","SOLUSD",1737805333383,0.03,249.34,249.32,24.0109]
["bitfinex","SOLUSD",1737805333577,0.03,249.37,249.33,1.5631]
["bitfinex","SOLUSD",1737805333786,0.03,249.37,249.34,6.0901]
["bitfinex","SOLUSD",1737805335187,0.03,249.37,249.35,4.0104]
["bitfinex","SOLUSD",1737805336870,0.03,249.37,249.34,6.0901]
["bitfinex","SOLUSD",1737805337889,0.03,249.37,249.34,10.1006]
["bitfinex","SOLUSD",1737805338391,0.03,249.37,249.34,229.6006]
["bitfinex","SOLUSD",1737805340392,0.03,249.37,249.34,225.5901]
["bitfinex","SOLUSD",1737805346092,0.03,249.37,249.34,229.6006]
["bitfinex","SOLUSD",1737805346392,0.03,249.37,249.34,219.563]
["bitfinex","SOLUSD",1737805346796,0.03,249.37,249.34,223.5735]
["bitfinex","SOLUSD",1737805347671,0.03,249.37,249.34,219.563]
["bitfinex","SOLUSD",1737805348486,0.03,249.37,249.34,223.5735]
["bitfinex","SOLUSD",1737805351205,0.03,249.37,249.36,20.0]
["bitfinex","SOLUSD",1737805351798,0.03,249.37,249.36,24.0102]
["bitfinex","SOLUSD",1737805352500,0.03,249.37,249.36,20.0]
["bitfinex","SOLUSD",1737805353393,0.03,249.37,249.35,4.0103]
["bitfinex","SOLUSD",1737805354002,0.03,249.37,249.36,20.0]
["bitfinex","SOLUSD",1737805354205,0.03,249.37,249.35,4.0103]
["bitfinex","SOLUSD",1737805356307,0.03,249.37,249.35,223.5103]
["bitfinex","SOLUSD",1737805358117,7.44712423,249.42,249.35,223.5103]
["bitfinex","SOLUSD",1737805360699,0.03,249.43,249.35,233.5363]
["bitfinex","SOLUSD",1737805360894,0.03,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737805361506,0.03,249.43,249.39,239.5]
["bitfinex","SOLUSD",1737805362006,0.03,249.43,249.4,4.0096]
["bitfinex","SOLUSD",1737805362211,0.03,249.43,249.4,223.5096]
["bitfinex","SOLUSD",1737805363322,0.03,249.43,249.42,20.0]
["bitfinex","SOLUSD",1737805363487,0.03,249.43,249.42,21.6407]
["bitfinex","SOLUSD",1737805363689,0.03,249.43,249.42,1.6407]
["bitfinex","SOLUSD",1737805364112,0.03,249.43,249.42,241.1407]
["bitfinex","SOLUSD",1737805364419,0.03,249.43,249.42,247.2851]
["bitfinex","SOLUSD",1737805365222,0.03,249.43,249.42,251.2944]
["bitfinex","SOLUSD",1737805366107,0.03,249.43,249.42,275.071284]
["bitfinex","SOLUSD",1737805368217,0.03,249.43,249.42,251.2944]
["bitfinex","SOLUSD",1737805368421,0.03,249.43,249.42,270.2544]
["bitfinex","SOLUSD",1737805368592,0.03,249.43,249.42,251.2944]
["bitfinex","SOLUSD",1737805370131,7.47712423,249.43,249.42,219.5]
["bitfinex","SOLUSD",1737805371792,7.47712423,249.43,249.42,81.9]
["bitfinex","SOLUSD",1737805376012,0.03,249.43,249.42,81.9]
["bitfinex","SOLUSD",1737805377131,0.03,249.43,249.42,219.5]
["bitfinex","SOLUSD",1737805383635,0.03,249.51,249.43,29.400384]
["bitfinex","SOLUSD",1737805383839,0.03,249.51,249.46,20.0]
["bitfinex","SOLUSD",1737805384943,0.03,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737805385920,0.03,249.51,249.5,28.2351]
["bitfinex","SOLUSD",1737805386229,0.03,249.62,249.52,12.04]
["bitfinex","SOLUSD",1737805386411,0.03,249.62,249.52,219.5]
["bitfinex","SOLUSD",1737805387017,0.03,249.62,249.55,20.0]
["bitfinex","SOLUSD",1737805388437,0.03,249.62,249.55,157.6]
["bitfinex","SOLUSD",1737805388936,0.03,249.62,249.55,161.6071]
["bitfinex","SOLUSD",1737805389641,0.03,249.62,249.55,157.6]
["bitfinex","SOLUSD",1737805390644,7.47712423,249.62,249.55,157.6]
["bitfinex","SOLUSD",1737805391435,0.03,249.62,249.55,157.6]
["bitfinex","SOLUSD",1737805392338,7.47712423,249.62,249.55,157.6]
["bitfinex","SOLUSD",1737805394537,0.03,249.62,249.55,239.5]
["bitfinex","SOLUSD",1737805395192,7.44712423,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805395339,7.44712423,249.61,249.55,219.5]
["bitfinex","SOLUSD",1737805396339,7.44712423,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805396736,7.44712423,249.59,249.55,219.5]
["bitfinex","SOLUSD",1737805397840,7.44712423,249.57,249.55,219.5]
["bitfinex","SOLUSD",1737805398033,0.03,249.62,249.55,219.5]
["bitfinex","SOLUSD",1737805398034,7.44712423,249.58,249.55,219.5]
["bitfinex","SOLUSD",1737805398241,7.44712423,249.58,249.55,137.6]
["bitfinex","SOLUSD",1737805398749,7.44712423,249.6,249.55,137.6]
["bitfinex","SOLUSD",1737805399557,7.44712423,249.61,249.55,137.6]
["bitfinex","SOLUSD",1737805399748,0.03,249.62,249.55,137.6]
["bitfinex","SOLUSD",1737805399936,0.03,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805401345,0.03,249.6,249.55,223.5071]
["bitfinex","SOLUSD",1737805403953,0.03,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805404957,7.47712423,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805407143,7.44712423,249.58,249.55,219.5]
["bitfinex","SOLUSD",1737805407862,7.47712423,249.6,249.55,219.5]
["bitfinex","SOLUSD",1737805410465,7.44712423,249.57,249.5,137.6]
["bitfinex","SOLUSD",1737805410768,7.44712423,249.51,249.5,137.6]
["bitfinex","SOLUSD",1737805412243,7.44712423,249.51,249.5,137.663]
["bitfinex","SOLUSD",1737805413975,7.44712423,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737805422187,32.22400823,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805422475,7.44712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805430890,7.47712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805433585,0.03,249.51,249.5,137.6001]
["bitfinex","SOLUSD",1737805434797,7.47712423,249.51,249.5,137.6001]
["bitfinex","SOLUSD",1737805439398,7.47712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805443383,0.03,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805444075,7.47712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805445403,7.47712423,249.51,249.5,137.6001]
["bitfinex","SOLUSD",1737805449901,7.47712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805450899,37.26562115,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805451290,7.47712423,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805452820,37.26562115,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805455716,61.04250515,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737805455904,61.04250515,249.51,249.42,137.6]
["bitfinex","SOLUSD",1737805456103,7.44712423,249.43,249.37,137.663]
["bitfinex","SOLUSD",1737805456409,7.44712423,249.41,249.37,137.663]
["bitfinex","SOLUSD",1737805458606,7.44712423,249.42,249.37,137.663]
["bitfinex","SOLUSD",1737805460246,7.44712423,249.42,249.37,219.563]
["bitfinex","SOLUSD",1737805461759,7.44712423,249.48,249.37,223.573]
["bitfinex","SOLUSD",1737805465343,7.44712423,249.49,249.42,8.1429]
["bitfinex","SOLUSD",1737805465547,7.44712423,249.49,249.42,227.6429]
["bitfinex","SOLUSD",1737805466249,7.47712423,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1737805466631,0.03,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1737805466838,0.03,249.51,249.44,23.776884]
["bitfinex","SOLUSD",1737805468632,0.03,249.51,249.46,20.0]
["bitfinex","SOLUSD",1737805469733,0.03,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737805470056,0.03,249.51,249.47,223.5084]
["bitfinex","SOLUSD",1737805470634,7.44712423,249.49,249.47,219.5]
["bitfinex","SOLUSD",1737805471737,7.47712423,249.51,249.47,219.5]
["bitfinex","SOLUSD",1737805475674,7.44712423,249.49,249.47,219.5]
["bitfinex","SOLUSD",1737805478771,7.44712423,249.49,249.43,137.663]
["bitfinex","SOLUSD",1737805479072,7.44712423,249.44,249.43,137.663]
["bitfinex","SOLUSD",1737805479672,7.44712423,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737805483671,7.44712423,249.47,249.43,0.063]
["bitfinex","SOLUSD",1737805486953,7.44712423,249.47,249.43,137.663]
["bitfinex","SOLUSD",1737805487354,7.44712423,249.45,249.43,137.663]
["bitfinex","SOLUSD",1737805488876,7.44712423,249.44,249.43,137.663]
["bitfinex","SOLUSD",1737805489064,7.44712423,249.45,249.43,137.663]
["bitfinex","SOLUSD",1737805490366,7.44712423,249.44,249.43,137.663]
["bitfinex","SOLUSD",1737805492879,7.44712423,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737805494163,7.44712423,249.47,249.43,0.063]
["bitfinex","SOLUSD",1737805494558,7.44712423,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737805495077,7.44712423,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737805498880,7.44712423,249.46,249.43,137.663]
["bitfinex","SOLUSD",1737805511495,7.44712423,249.44,249.43,137.663]
["bitfinex","SOLUSD",1737805512192,7.44712423,249.46,249.43,137.663]
["bitfinex","SOLUSD",1737805512492,7.44712423,249.48,249.43,219.563]
["bitfinex","SOLUSD",1737805512682,7.47712423,249.5,249.43,219.563]
["bitfinex","SOLUSD",1737805513992,7.47712423,249.5,249.44,8.0918]
["bitfinex","SOLUSD",1737805515008,7.47712423,249.5,249.44,12.1006]
["bitfinex","SOLUSD",1737805516192,0.03,249.5,249.44,12.1006]
["bitfinex","SOLUSD",1737805516897,7.47712423,249.5,249.44,12.1006]
["bitfinex","SOLUSD",1737805517391,7.44712423,249.49,249.44,12.1006]
["bitfinex","SOLUSD",1737805518388,7.47712423,249.5,249.44,12.1006]
["bitfinex","SOLUSD",1737805519690,7.47712423,249.5,249.44,231.6006]
["bitfinex","SOLUSD",1737805522005,7.44712423,249.49,249.44,231.6006]
["bitfinex","SOLUSD",1737805526190,7.44712423,249.49,249.44,227.5918]
["bitfinex","SOLUSD",1737805526507,7.44712423,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737805526691,7.44712423,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737805526893,1.03,249.5,249.43,0.063]
["bitfinex","SOLUSD",1737805526894,7.44712423,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737805527322,7.44712423,249.47,249.43,0.063]
["bitfinex","SOLUSD",1737805527892,7.44712423,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737805528395,7.44712423,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737805529208,7.44712423,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737805529509,7.44712423,249.46,249.43,0.063]
["bitfinex","SOLUSD",1737805529812,7.47712423,249.5,249.43,223.5721]
["bitfinex","SOLUSD",1737805530311,0.03,249.5,249.44,1.5958]
["bitfinex","SOLUSD",1737805531305,0.03,249.5,249.45,4.0088]
["bitfinex","SOLUSD",1737805531708,0.03,249.5,249.46,6.0439]
["bitfinex","SOLUSD",1737805532215,0.03,249.5,249.47,23.776884]
["bitfinex","SOLUSD",1737805532411,0.03,249.5,249.49,43.776884]
["bitfinex","SOLUSD",1737805532593,0.03,249.5,249.49,263.276884]
["bitfinex","SOLUSD",1737805533214,0.03,249.5,249.49,239.5]
["bitfinex","SOLUSD",1737805533397,0.03,249.5,249.49,243.5081]
["bitfinex","SOLUSD",1737805534114,0.03,249.5,249.49,223.5081]
["bitfinex","SOLUSD",1737805536418,0.03,249.5,249.49,219.5]
["bitfinex","SOLUSD",1737805538814,0.03,249.5,249.49,243.276884]
["bitfinex","SOLUSD",1737805541012,0.03,249.5,249.49,244.779884]
["bitfinex","SOLUSD",1737805541710,7.44712423,249.59,249.51,23.776884]
["bitfinex","SOLUSD",1737805541910,7.44712423,249.59,249.51,243.276884]
["bitfinex","SOLUSD",1737805542918,7.44712423,249.59,249.52,4.0076]
["bitfinex","SOLUSD",1737805545927,7.44712423,249.59,249.51,219.5]
["bitfinex","SOLUSD",1737805546227,7.44712423,249.59,249.51,223.5078]
["bitfinex","SOLUSD",1737805546600,7.44712423,249.57,249.51,223.5078]
["bitfinex","SOLUSD",1737805548312,7.44712423,249.55,249.51,219.5]
["bitfinex","SOLUSD",1737805548511,7.44712423,249.53,249.51,219.5]
["bitfinex","SOLUSD",1737805555630,29.81849692,249.6,249.51,219.5]
["bitfinex","SOLUSD",1737805555631,0.03,249.6,249.51,223.5076]
["bitfinex","SOLUSD",1737805556214,20.03,249.6,249.51,223.5076]
["bitfinex","SOLUSD",1737805557128,0.03,249.6,249.53,4.0075]
["bitfinex","SOLUSD",1737805557425,0.03,249.59,249.53,4.0075]
["bitfinex","SOLUSD",1737805558323,0.03,249.59,249.53,223.5075]
["bitfinex","SOLUSD",1737805558516,0.03,249.59,249.53,233.5263]
["bitfinex","SOLUSD",1737805559130,0.03,249.59,249.54,1.5989]
["bitfinex","SOLUSD",1737805560226,0.03,249.59,249.55,4.0072]
["bitfinex","SOLUSD",1737805560830,7.44712423,249.58,249.55,137.6]
["bitfinex","SOLUSD",1737805561018,0.03,249.59,249.55,137.6]
["bitfinex","SOLUSD",1737805561426,7.47712423,249.59,249.55,137.6]
["bitfinex","SOLUSD",1737805563903,7.44712423,249.57,249.55,137.6]
["bitfinex","SOLUSD",1737805565637,7.44712423,249.57,249.52,137.6]
["bitfinex","SOLUSD",1737805565840,7.44712423,249.54,249.52,137.6]
["bitfinex","SOLUSD",1737805570324,7.44712423,249.55,249.52,137.6]
["bitfinex","SOLUSD",1737805571354,7.44712423,249.54,249.52,137.6]
["bitfinex","SOLUSD",1737805574146,7.44712423,249.55,249.52,137.6]
["bitfinex","SOLUSD",1737805574347,7.44712423,249.56,249.52,137.6]
["bitfinex","SOLUSD",1737805574550,7.47712423,249.59,249.52,141.6076]
["bitfinex","SOLUSD",1737805574753,7.47712423,249.59,249.52,223.5076]
["bitfinex","SOLUSD",1737805575448,0.03,249.59,249.52,223.5076]
["bitfinex","SOLUSD",1737805576352,7.47712423,249.59,249.52,223.5076]
["bitfinex","SOLUSD",1737805576840,7.44712423,249.58,249.52,219.5]
["bitfinex","SOLUSD",1737805577431,7.47712423,249.59,249.52,219.5]
["bitfinex","SOLUSD",1737805577635,0.03,249.59,249.52,223.5076]
["bitfinex","SOLUSD",1737805578129,0.03,249.59,249.54,1.6276]
["bitfinex","SOLUSD",1737805578854,0.03,249.59,249.54,221.1276]
["bitfinex","SOLUSD",1737805579046,0.03,249.59,249.55,4.0072]
["bitfinex","SOLUSD",1737805579244,0.03,249.59,249.57,20.0]
["bitfinex","SOLUSD",1737805579556,0.03,249.59,249.57,239.5]
["bitfinex","SOLUSD",1737805580135,0.03,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737805580628,0.03,249.59,249.58,223.5067]
["bitfinex","SOLUSD",1737805581047,0.03,249.59,249.58,242.4567]
["bitfinex","SOLUSD",1737805583846,0.03,249.59,249.58,223.5067]
["bitfinex","SOLUSD",1737805584939,0.03,249.59,249.58,242.4567]
["bitfinex","SOLUSD",1737805585636,0.03,249.62,249.61,20.0]
["bitfinex","SOLUSD",1737805585842,0.03,249.84,249.61,20.0]
["bitfinex","SOLUSD",1737805585843,7.47712423,249.84,249.71,1.0]
["bitfinex","SOLUSD",1737805586173,0.03,249.84,249.79,20.0]
["bitfinex","SOLUSD",1737805586337,0.03,249.84,249.79,157.6]
["bitfinex","SOLUSD",1737805586542,0.03,249.84,249.79,137.6]
["bitfinex","SOLUSD",1737805587152,0.03,249.84,249.83,1.591]
["bitfinex","SOLUSD",1737805587364,0.03,249.84,249.83,21.591]
["bitfinex","SOLUSD",1737805587861,0.03,249.84,249.83,1.591]
["bitfinex","SOLUSD",1737805588048,0.03,249.84,249.83,21.591]
["bitfinex","SOLUSD",1737805588248,0.03,249.84,249.83,1.591]
["bitfinex","SOLUSD",1737805588659,0.03,249.84,249.79,137.6]
["bitfinex","SOLUSD",1737805589555,7.44712423,249.83,249.79,137.6]
["bitfinex","SOLUSD",1737805589865,11.53645496,249.83,249.79,137.6]
["bitfinex","SOLUSD",1737805590546,11.53645496,249.81,249.79,137.6]
["bitfinex","SOLUSD",1737805590953,11.53645496,249.81,249.73,20.0]
["bitfinex","SOLUSD",1737805591153,11.53645496,249.79,249.74,18.94]
["bitfinex","SOLUSD",1737805591949,11.53645496,249.79,249.73,157.6]
["bitfinex","SOLUSD",1737805592264,11.53645496,249.81,249.73,157.6]
["bitfinex","SOLUSD",1737805592459,11.53645496,249.83,249.73,157.6]
["bitfinex","SOLUSD",1737805592661,0.03,249.84,249.73,161.6043]
["bitfinex","SOLUSD",1737805592870,0.03,249.84,249.73,243.5043]
["bitfinex","SOLUSD",1737805593246,0.03,249.84,249.74,18.94]
["bitfinex","SOLUSD",1737805593949,11.53645496,249.83,249.74,18.94]
["bitfinex","SOLUSD",1737805594142,11.53645496,249.81,249.74,18.94]
["bitfinex","SOLUSD",1737805594357,11.53645496,249.79,249.74,156.54]
["bitfinex","SOLUSD",1737805594953,11.53645496,249.77,249.74,156.54]
["bitfinex","SOLUSD",1737805595451,11.53645496,249.75,249.73,137.6]
["bitfinex","SOLUSD",1737805595646,11.53645496,249.75,249.65,139.191]
["bitfinex","SOLUSD",1737805595852,11.53645496,249.75,249.68,20.0]
["bitfinex","SOLUSD",1737805596051,11.53645496,249.75,249.68,157.6]
["bitfinex","SOLUSD",1737805598159,11.53645496,249.77,249.68,157.6]
["bitfinex","SOLUSD",1737805598360,11.53645496,249.75,249.69,0.9]
["bitfinex","SOLUSD",1737805598562,11.53645496,249.72,249.69,0.9]
["bitfinex","SOLUSD",1737805598966,11.53645496,249.72,249.69,138.5]
["bitfinex","SOLUSD",1737805599477,11.53645496,249.72,249.69,137.6]
["bitfinex","SOLUSD",1737805599675,11.53645496,249.75,249.69,137.6]
["bitfinex","SOLUSD",1737805599971,11.53645496,249.76,249.69,137.6]
["bitfinex","SOLUSD",1737805600356,11.53645496,249.74,249.69,137.6]
["bitfinex","SOLUSD",1737805600674,11.53645496,249.7,249.65,139.191]
["bitfinex","SOLUSD",1737805601177,11.53645496,249.71,249.65,139.191]
["bitfinex","SOLUSD",1737805601352,11.53645496,249.74,249.65,139.191]
["bitfinex","SOLUSD",1737805601671,11.53645496,249.75,249.65,225.0965]
["bitfinex","SOLUSD",1737805602075,11.53645496,249.76,249.65,225.0965]
["bitfinex","SOLUSD",1737805602374,11.53645496,249.76,249.68,20.0]
["bitfinex","SOLUSD",1737805602971,11.53645496,249.78,249.68,24.0049]
["bitfinex","SOLUSD",1737805604881,11.53645496,249.76,249.68,24.0049]
["bitfinex","SOLUSD",1737805605577,11.53645496,249.76,249.68,20.0]
["bitfinex","SOLUSD",1737805605783,11.53645496,249.76,249.68,239.5]
["bitfinex","SOLUSD",1737805606078,11.53645496,249.76,249.68,243.505]
["bitfinex","SOLUSD",1737805606280,11.53645496,249.76,249.68,239.5]
["bitfinex","SOLUSD",1737805607062,11.53645496,249.76,249.68,219.5]
["bitfinex","SOLUSD",1737805607063,11.53645496,249.74,249.68,219.5]
["bitfinex","SOLUSD",1737805607382,11.53645496,249.72,249.68,219.5]
["bitfinex","SOLUSD",1737805607566,11.53645496,249.72,249.66,138.5]
["bitfinex","SOLUSD",1737805607956,11.53645496,249.72,249.66,137.6]
["bitfinex","SOLUSD",1737805608670,11.53645496,249.74,249.66,141.6054]
["bitfinex","SOLUSD",1737805610572,11.53645496,249.74,249.68,4.0051]
["bitfinex","SOLUSD",1737805611683,11.53645496,249.74,249.68,141.6051]
["bitfinex","SOLUSD",1737805612911,11.53645496,249.74,249.68,137.6]
["bitfinex","SOLUSD",1737805613079,11.53645496,249.72,249.68,137.6]
["bitfinex","SOLUSD",1737805615088,11.53645496,249.74,249.68,137.6]
["bitfinex","SOLUSD",1737805615484,11.56645496,249.76,249.68,141.605]
["bitfinex","SOLUSD",1737805615692,0.03,249.76,249.68,223.505]
["bitfinex","SOLUSD",1737805615865,0.03,249.76,249.69,17.24]
["bitfinex","SOLUSD",1737805617289,0.03,249.76,249.7,4.0048]
["bitfinex","SOLUSD",1737805617491,0.03,249.76,249.7,225.1748]
["bitfinex","SOLUSD",1737805617964,0.03,249.76,249.71,7.68]
["bitfinex","SOLUSD",1737805618395,0.03,249.76,249.71,9.35]
["bitfinex","SOLUSD",1737805618582,0.03,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737805620000,0.03,249.76,249.73,1.67]
["bitfinex","SOLUSD",1737805620390,0.03,249.76,249.73,225.1743]
["bitfinex","SOLUSD",1737805622800,0.03,249.76,249.74,5.17886271]
["bitfinex","SOLUSD",1737805623000,0.03,249.76,249.74,6.84886271]
["bitfinex","SOLUSD",1737805623695,0.03,249.76,249.74,226.34886271]
["bitfinex","SOLUSD",1737805624193,0.03,249.76,249.74,225.1741]
["bitfinex","SOLUSD",1737805625785,0.03,249.76,249.75,1.17584224]
["bitfinex","SOLUSD",1737805626102,0.03,249.76,249.75,138.77584224]
["bitfinex","SOLUSD",1737805626293,0.03,249.76,249.75,147.72584224]
["bitfinex","SOLUSD",1737805627199,0.03,249.76,249.75,138.77584224]
["bitfinex","SOLUSD",1737805632507,0.03,249.76,249.75,139.62]
["bitfinex","SOLUSD",1737805632707,0.03,249.76,249.75,137.6]
["bitfinex","SOLUSD",1737805635691,0.03,249.76,249.75,138.77820587]
["bitfinex","SOLUSD",1737805641521,0.03,249.76,249.75,220.67820587]
["bitfinex","SOLUSD",1737805643316,0.03,249.76,249.75,224.68220587]
["bitfinex","SOLUSD",1737805645317,0.03,249.76,249.75,220.67820587]
["bitfinex","SOLUSD",1737805646099,0.03,249.76,249.75,224.68220587]
["bitfinex","SOLUSD",1737805647330,0.03,249.76,249.75,241.69220587]
["bitfinex","SOLUSD",1737805647701,0.03,249.76,249.75,224.68220587]
["bitfinex","SOLUSD",1737805650222,0.03,249.76,249.75,223.504]
["bitfinex","SOLUSD",1737805651122,0.03,249.76,249.75,240.514]
["bitfinex","SOLUSD",1737805652899,0.03,249.83,249.78,20.0]
["bitfinex","SOLUSD",1737805653199,0.03,249.83,249.79,6.0031]
["bitfinex","SOLUSD",1737805654026,0.03,249.83,249.8,4.0032]
["bitfinex","SOLUSD",1737805656336,0.03,249.83,249.8,141.6032]
["bitfinex","SOLUSD",1737805660120,0.03,249.84,249.83,20.0]
["bitfinex","SOLUSD",1737805660325,0.03,249.84,249.83,239.5]
["bitfinex","SOLUSD",1737805663915,0.1,249.91,249.87,20.0]
["bitfinex","SOLUSD",1737805664211,0.1,249.91,249.88,6.2011]
["bitfinex","SOLUSD",1737805664419,0.1,249.91,249.9,20.0]
["bitfinex","SOLUSD",1737805665135,0.1,249.91,249.9,24.0016]
["bitfinex","SOLUSD",1737805665433,0.1,249.91,249.9,25.557]
["bitfinex","SOLUSD",1737805666126,0.1,249.91,249.9,245.057]
["bitfinex","SOLUSD",1737805666334,0.1,249.91,249.9,557.057]
["bitfinex","SOLUSD",1737805668218,6.48609525,250.0,249.9,557.057]
["bitfinex","SOLUSD",1737805668435,0.03,250.01,249.9,557.057]
["bitfinex","SOLUSD",1737805670141,0.03,250.01,249.9,245.057]
["bitfinex","SOLUSD",1737805670947,7.38609525,250.0,249.9,245.057]
["bitfinex","SOLUSD",1737805671240,0.03,250.01,249.9,225.057]
["bitfinex","SOLUSD",1737805671241,7.38609525,249.98,249.9,225.057]
["bitfinex","SOLUSD",1737805672751,7.38609525,249.98,249.9,221.0554]
["bitfinex","SOLUSD",1737805673048,7.38609525,249.96,249.9,221.0554]
["bitfinex","SOLUSD",1737805673732,7.38609525,249.98,249.9,225.0569]
["bitfinex","SOLUSD",1737805674627,7.38609525,249.98,249.9,221.0554]
["bitfinex","SOLUSD",1737805677447,7.38609525,249.96,249.9,219.5]
["bitfinex","SOLUSD",1737805677618,0.03,250.01,249.9,219.5]
["bitfinex","SOLUSD",1737805677825,7.38609525,249.92,249.9,219.5]
["bitfinex","SOLUSD",1737805678034,7.38609525,249.94,249.9,219.5]
["bitfinex","SOLUSD",1737805678445,7.38609525,249.96,249.9,219.5]
["bitfinex","SOLUSD",1737805678845,7.38609525,249.94,249.9,219.5]
["bitfinex","SOLUSD",1737805679736,7.38609525,249.92,249.9,219.5]
["bitfinex","SOLUSD",1737805679940,7.38609525,249.94,249.9,219.5]
["bitfinex","SOLUSD",1737805680462,7.38609525,249.94,249.9,219.563]
["bitfinex","SOLUSD",1737805683147,7.38609525,249.94,249.9,0.063]
["bitfinex","SOLUSD",1737805688054,7.38609525,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737805689155,7.38609525,249.94,249.9,0.063]
["bitfinex","SOLUSD",1737805692758,7.38609525,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737805693556,7.38609525,249.94,249.9,0.063]
["bitfinex","SOLUSD",1737805696347,7.38609525,249.94,249.9,141.6645]
["bitfinex","SOLUSD",1737805696546,7.38609525,249.96,249.9,141.6645]
["bitfinex","SOLUSD",1737805698059,7.41609525,249.98,249.9,141.6645]
["bitfinex","SOLUSD",1737805703870,7.41609525,249.98,249.9,223.5645]
["bitfinex","SOLUSD",1737805704760,7.41609525,249.98,249.9,229.6042]
["bitfinex","SOLUSD",1737805705072,7.41609525,249.98,249.92,4.0012]
["bitfinex","SOLUSD",1737805705657,0.03,249.98,249.92,4.0012]
["bitfinex","SOLUSD",1737805707081,7.41609525,249.98,249.92,4.0012]
["bitfinex","SOLUSD",1737805707278,7.41609525,249.98,249.92,141.6012]
["bitfinex","SOLUSD",1737805707761,0.03,249.98,249.92,141.6012]
["bitfinex","SOLUSD",1737805708982,0.03,249.98,249.92,223.5012]
["bitfinex","SOLUSD",1737805709163,0.03,249.98,249.93,7.7014]
["bitfinex","SOLUSD",1737805710374,0.03,249.98,249.94,4.0009]
["bitfinex","SOLUSD",1737805711376,0.03,249.98,249.93,11.7024]
["bitfinex","SOLUSD",1737805711582,7.41609525,249.98,249.93,7.7014]
["bitfinex","SOLUSD",1737805712574,7.41609525,249.98,249.93,11.7025]
["bitfinex","SOLUSD",1737805712863,7.41609525,249.98,249.93,149.3025]
["bitfinex","SOLUSD",1737805713483,7.41609525,249.98,249.93,7.7014]
["bitfinex","SOLUSD",1737805714171,7.41609525,249.98,249.93,1.6617]
["bitfinex","SOLUSD",1737805718295,7.38609525,249.96,249.92,81.9]
["bitfinex","SOLUSD",1737805718680,7.38609525,249.94,249.9,137.663]
["bitfinex","SOLUSD",1737805718993,7.38609525,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737805721594,7.38609525,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737805721798,7.38609525,249.94,249.9,4.0645]
["bitfinex","SOLUSD",1737805722897,7.38609525,249.94,249.9,0.063]
["bitfinex","SOLUSD",1737805723275,7.38609525,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737805723588,7.38609525,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737805725384,7.38609525,249.94,249.9,0.063]
["bitfinex","SOLUSD",1737805726692,7.38609525,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737805730491,7.38609525,249.92,249.9,137.663]
["bitfinex","SOLUSD",1737805730688,7.38609525,249.94,249.9,137.663]
["bitfinex","SOLUSD",1737805739797,7.38609525,249.96,249.9,141.6645]
["bitfinex","SOLUSD",1737805740000,7.38609525,249.97,249.9,141.6645]
["bitfinex","SOLUSD",1737805740540,0.03,249.98,249.9,141.6645]
["bitfinex","SOLUSD",1737805741386,0.03,249.98,249.91,18.93]
["bitfinex","SOLUSD",1737805741602,0.03,249.98,249.92,4.0012]
["bitfinex","SOLUSD",1737805744095,0.03,249.98,249.92,223.5012]
["bitfinex","SOLUSD",1737805744324,0.03,249.98,249.94,4.0009]
["bitfinex","SOLUSD",1737805744518,0.03,250.01,249.96,1.6631]
["bitfinex","SOLUSD",1737805744718,0.03,250.01,249.96,139.2631]
["bitfinex","SOLUSD",1737805746026,7.38609525,249.98,249.96,139.2631]
["bitfinex","SOLUSD",1737805747333,7.38609525,249.98,249.96,137.6]
["bitfinex","SOLUSD",1737805747831,7.38609525,249.98,249.94,137.6]
["bitfinex","SOLUSD",1737805748409,7.38609525,249.96,249.94,137.6]
["bitfinex","SOLUSD",1737805748624,7.38609525,249.98,249.94,137.6]
["bitfinex","SOLUSD",1737805750641,0.03,250.01,249.94,141.6009]
["bitfinex","SOLUSD",1737805751416,0.03,250.01,249.94,223.5009]
["bitfinex","SOLUSD",1737805754233,0.03,250.01,249.95,7.7335]
["bitfinex","SOLUSD",1737805756754,0.03,250.01,249.95,11.7342]
["bitfinex","SOLUSD",1737805758459,0.03,250.01,249.95,30.6542]
["bitfinex","SOLUSD",1737805760460,0.03,250.01,249.95,168.2542]
["bitfinex","SOLUSD",1737805761633,0.03,250.01,249.95,149.3342]
["bitfinex","SOLUSD",1737805763078,7.38609525,250.0,249.95,145.3335]
["bitfinex","SOLUSD",1737805766656,7.38609525,249.98,249.95,145.3335]
["bitfinex","SOLUSD",1737805766853,7.38609525,249.96,249.9,141.6644]
["bitfinex","SOLUSD",1737805767050,7.38609525,249.96,249.92,18.93]
["bitfinex","SOLUSD",1737805767450,7.38609525,249.98,249.92,18.93]
["bitfinex","SOLUSD",1737805768651,7.38609525,249.98,249.9,141.6644]
["bitfinex","SOLUSD",1737805768852,0.03,250.01,249.9,223.5644]
["bitfinex","SOLUSD",1737805769648,0.03,250.01,249.91,18.93]
["bitfinex","SOLUSD",1737805769951,7.38609525,250.0,249.91,18.93]
["bitfinex","SOLUSD",1737805770158,7.38609525,249.98,249.91,22.9313]
["bitfinex","SOLUSD",1737805770552,7.38609525,249.98,249.91,4.0013]
["bitfinex","SOLUSD",1737805771136,7.38609525,249.98,249.91,137.6]
["bitfinex","SOLUSD",1737805773067,7.38609525,249.98,249.92,4.0012]
["bitfinex","SOLUSD",1737805774061,0.03,250.01,249.92,4.0012]
["bitfinex","SOLUSD",1737805774257,0.03,250.01,249.93,1.5583]
["bitfinex","SOLUSD",1737805774458,0.03,250.01,249.94,6.4269]
["bitfinex","SOLUSD",1737805774658,0.03,250.01,249.94,225.9269]
["bitfinex","SOLUSD",1737805775444,0.03,250.01,249.95,4.0008]
["bitfinex","SOLUSD",1737805775658,0.03,250.01,249.95,223.5008]
["bitfinex","SOLUSD",1737805775943,0.03,250.01,249.95,535.5008]
["bitfinex","SOLUSD",1737805778476,0.03,250.01,249.95,545.5028]
["bitfinex","SOLUSD",1737805779257,0.03,250.01,249.95,233.5028]
["bitfinex","SOLUSD",1737805779961,0.03,250.01,249.95,252.4228]
["bitfinex","SOLUSD",1737805782252,0.03,250.01,249.95,564.4228]
["bitfinex","SOLUSD",1737805782976,0.03,250.01,249.97,4.0004]
["bitfinex","SOLUSD",1737805783157,0.03,250.01,249.98,6.4705]
["bitfinex","SOLUSD",1737805784058,0.03,250.01,249.99,4.0001]
["bitfinex","SOLUSD",1737805784969,0.03,250.09,249.99,223.5001]
["bitfinex","SOLUSD",1737805785169,0.03,250.09,250.03,1.5608]
["bitfinex","SOLUSD",1737805786066,0.03,250.09,250.04,3.9993]
["bitfinex","SOLUSD",1737805786368,0.03,250.09,250.05,6.6081]
["bitfinex","SOLUSD",1737805787174,0.03,250.09,250.06,3.999]
["bitfinex","SOLUSD",1737805788272,0.03,250.19,250.07,8.1689]
["bitfinex","SOLUSD",1737805788476,7.38609525,250.18,250.07,145.7689]
["bitfinex","SOLUSD",1737805788774,7.38609525,250.14,250.07,145.7689]
["bitfinex","SOLUSD",1737805789183,0.03,250.19,250.08,5.9987]
["bitfinex","SOLUSD",1737805789393,0.03,250.23,250.19,20.0]
["bitfinex","SOLUSD",1737805789687,2.99872056,250.35,250.25,6.6081]
["bitfinex","SOLUSD",1737805789875,7.38609525,250.34,250.25,144.2081]
["bitfinex","SOLUSD",1737805790070,2.99872056,250.35,250.25,144.2081]
["bitfinex","SOLUSD",1737805790071,7.38609525,250.32,250.25,144.2081]
["bitfinex","SOLUSD",1737805790272,7.38609525,250.58,250.47,8.1689]
["bitfinex","SOLUSD",1737805790577,7.38609525,250.54,250.47,8.1689]
["bitfinex","SOLUSD",1737805790763,126.93933011,250.67,250.39,12.24059597]
["bitfinex","SOLUSD",1737805790764,7.38609525,250.5,250.39,6.6081]
["bitfinex","SOLUSD",1737805790970,7.38609525,250.42,250.39,6.6081]
["bitfinex","SOLUSD",1737805791169,7.38609525,250.43,250.36,1.5608]
["bitfinex","SOLUSD",1737805791365,7.38609525,250.38,250.29,6.6081]
["bitfinex","SOLUSD",1737805791585,30.544381,250.44,250.29,6.6081]
["bitfinex","SOLUSD",1737805791586,7.38609525,250.35,250.31,312.0]
["bitfinex","SOLUSD",1737805791794,30.544381,250.44,250.35,19.71344932]
["bitfinex","SOLUSD",1737805791795,1.0,250.44,250.35,19.71344932]
["bitfinex","SOLUSD",1737805791996,23.776884,250.43,250.37,19.92606656]
["bitfinex","SOLUSD",1737805792200,12.44739445,250.38,250.34,31.74405161]
["bitfinex","SOLUSD",1737805792501,22.35318245,250.43,250.34,12.44739445]
["bitfinex","SOLUSD",1737805792672,12.44739445,250.37,250.34,12.44739445]
["bitfinex","SOLUSD",1737805792872,22.35318245,250.43,250.34,12.44739445]
["bitfinex","SOLUSD",1737805792873,12.44739445,250.35,250.34,12.44739445]
["bitfinex","SOLUSD",1737805793065,12.44739445,250.35,250.32,29.94920604]
["bitfinex","SOLUSD",1737805794199,12.44739445,250.39,250.32,29.94920604]
["bitfinex","SOLUSD",1737805794370,12.44739445,250.41,250.32,29.94920604]
["bitfinex","SOLUSD",1737805794571,12.44739445,250.45,250.32,30.34858017]
["bitfinex","SOLUSD",1737805795084,12.44739445,250.43,250.32,29.94920604]
["bitfinex","SOLUSD",1737805795268,12.44739445,250.41,250.36,312.0]
["bitfinex","SOLUSD",1737805796490,12.44739445,250.43,250.36,312.0]
["bitfinex","SOLUSD",1737805796700,12.44739445,250.41,250.32,19.12730189]
["bitfinex","SOLUSD",1737805796872,2.03,250.49,250.32,19.12730189]
["bitfinex","SOLUSD",1737805796873,12.44739445,250.37,250.32,19.12730189]
["bitfinex","SOLUSD",1737805797300,12.44739445,250.39,250.32,19.12730189]
["bitfinex","SOLUSD",1737805797595,12.44739445,250.41,250.32,19.12730189]
["bitfinex","SOLUSD",1737805798368,12.44739445,250.43,250.32,19.12730189]
["bitfinex","SOLUSD",1737805798575,12.44739445,250.45,250.32,23.5213301]
["bitfinex","SOLUSD",1737805798989,12.44739445,250.45,250.33,23.49700451]
["bitfinex","SOLUSD",1737805799309,12.44739445,250.45,250.34,0.39927725]
["bitfinex","SOLUSD",1737805799600,12.44739445,250.45,250.41,312.0]
["bitfinex","SOLUSD",1737805799895,12.44739445,250.47,250.41,312.0]
["bitfinex","SOLUSD",1737805801085,12.44739445,250.47,250.35,20.0]
["bitfinex","SOLUSD",1737805801282,12.44739445,250.45,250.36,20.0]
["bitfinex","SOLUSD",1737805801493,12.44739445,250.41,250.28,67.30073943]
["bitfinex","SOLUSD",1737805801701,12.44739445,250.41,250.32,20.0]
["bitfinex","SOLUSD",1737805801881,12.44739445,250.43,250.32,20.39932922]
["bitfinex","SOLUSD",1737805802077,12.44739445,250.45,250.32,20.39932922]
["bitfinex","SOLUSD",1737805802691,12.44739445,250.41,250.29,6.6081]
["bitfinex","SOLUSD",1737805802904,12.44739445,250.41,250.32,20.0]
["bitfinex","SOLUSD",1737805803206,12.44739445,250.41,250.29,6.6081]
["bitfinex","SOLUSD",1737805803402,12.44739445,250.39,250.29,6.6081]
["bitfinex","SOLUSD",1737805803581,23.776884,250.45,250.36,1.0]
["bitfinex","SOLUSD",1737805803774,12.44739445,250.39,250.36,1.0]
["bitfinex","SOLUSD",1737805804571,12.44739445,250.41,250.36,1.0]
["bitfinex","SOLUSD",1737805806305,12.44739445,250.39,250.36,1.0]
["bitfinex","SOLUSD",1737805806485,12.44739445,250.37,250.31,1.0]
["bitfinex","SOLUSD",1737805807279,12.44739445,250.37,250.3,36.76341975]
["bitfinex","SOLUSD",1737805807613,12.44739445,250.35,250.29,6.6081]
["bitfinex","SOLUSD",1737805808404,12.44739445,250.33,250.28,63.30533943]
["bitfinex","SOLUSD",1737805810810,12.44739445,250.31,250.28,63.30533943]
["bitfinex","SOLUSD",1737805811615,12.44739445,250.29,250.28,63.30533943]
["bitfinex","SOLUSD",1737805811908,12.44739445,250.29,250.23,1.0]
["bitfinex","SOLUSD",1737805812319,12.44739445,250.27,250.19,2.0]
["bitfinex","SOLUSD",1737805812497,12.44739445,250.25,250.19,1.0]
["bitfinex","SOLUSD",1737805812696,12.44739445,250.25,250.17,1.0]
["bitfinex","SOLUSD",1737805813413,12.44739445,250.21,250.16,7.6543]
["bitfinex","SOLUSD",1737805813597,12.44739445,250.21,250.12,1.0]
["bitfinex","SOLUSD",1737805813799,12.44739445,250.21,250.09,1.6268]
["bitfinex","SOLUSD",1737805813800,12.44739445,250.13,250.09,1.6268]
["bitfinex","SOLUSD",1737805813987,12.44739445,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737805814382,12.44739445,250.13,250.09,1.063]
["bitfinex","SOLUSD",1737805814822,12.44739445,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737805814982,12.44739445,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737805817312,36.22427845,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737805817614,12.44739445,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737805819695,36.22427845,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737805820386,36.22427845,250.1,250.09,0.0001]
["bitfinex","SOLUSD",1737805821625,20.0,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737805821791,12.44739445,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737805822495,30.0,250.23,250.03,0.063]
["bitfinex","SOLUSD",1737805822698,12.44739445,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737805824211,12.44739445,250.12,250.06,1.0]
["bitfinex","SOLUSD",1737805824418,12.44739445,250.12,250.07,1.0]
["bitfinex","SOLUSD",1737805825016,12.44739445,250.12,250.06,1.0]
["bitfinex","SOLUSD",1737805825624,12.44739445,250.12,250.04,12.5025]
["bitfinex","SOLUSD",1737805825817,0.73343819,250.21,250.04,12.5025]
["bitfinex","SOLUSD",1737805825818,19.94988146,250.13,250.07,1.0]
["bitfinex","SOLUSD",1737805826227,19.94988146,250.13,250.05,1.0]
["bitfinex","SOLUSD",1737805826521,19.94988146,250.11,250.04,6.5033]
["bitfinex","SOLUSD",1737805827093,19.94988146,250.09,250.04,6.5033]
["bitfinex","SOLUSD",1737805828522,19.94988146,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737805830208,19.94988146,250.27,250.15,1.0]
["bitfinex","SOLUSD",1737805830412,49.94988146,250.38,250.14,1.0]
["bitfinex","SOLUSD",1737805830413,19.94988146,250.29,250.17,1.0]
["bitfinex","SOLUSD",1737805830824,19.94988146,250.27,250.17,1.0]
["bitfinex","SOLUSD",1737805831028,19.94988146,250.29,250.21,1.0]
["bitfinex","SOLUSD",1737805831234,19.94988146,250.38,250.21,1.0]
["bitfinex","SOLUSD",1737805831235,19.94988146,250.27,250.21,1.0]
["bitfinex","SOLUSD",1737805832222,19.94988146,250.29,250.23,1.0]
["bitfinex","SOLUSD",1737805833138,19.94988146,250.27,250.2,1.0]
["bitfinex","SOLUSD",1737805833323,19.94988146,250.25,250.19,1.0]
["bitfinex","SOLUSD",1737805833627,19.94988146,250.25,250.2,1.0]
["bitfinex","SOLUSD",1737805836404,19.94988146,250.25,250.19,1.0]
["bitfinex","SOLUSD",1737805836608,19.94988146,250.25,250.2,1.0]
["bitfinex","SOLUSD",1737805838030,19.94988146,250.23,250.17,1.0]
["bitfinex","SOLUSD",1737805838210,19.94988146,250.2,250.17,1.0]
["bitfinex","SOLUSD",1737805838611,19.94988146,250.22,250.17,1.0]
["bitfinex","SOLUSD",1737805839419,19.94988146,250.24,250.17,1.0]
["bitfinex","SOLUSD",1737805839950,19.94988146,250.24,250.21,1.0]
["bitfinex","SOLUSD",1737805840232,19.94988146,250.26,250.21,1.0]
["bitfinex","SOLUSD",1737805840433,19.94988146,250.28,250.21,1.0]
["bitfinex","SOLUSD",1737805841010,19.94988146,250.28,250.23,1.0]
["bitfinex","SOLUSD",1737805843736,19.94988146,250.38,250.19,4.9968]
["bitfinex","SOLUSD",1737805843737,19.94988146,250.38,250.19,1.0]
["bitfinex","SOLUSD",1737805843940,19.94988146,250.24,250.19,1.0]
["bitfinex","SOLUSD",1737805844113,19.94988146,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737805844513,19.94988146,250.22,250.16,7.2474]
["bitfinex","SOLUSD",1737805845443,19.94988146,250.22,250.16,8.2474]
["bitfinex","SOLUSD",1737805845752,12.45901522,250.23,250.16,8.2474]
["bitfinex","SOLUSD",1737805847547,12.45901522,250.23,250.19,1.0]
["bitfinex","SOLUSD",1737805847748,12.45901522,250.23,250.16,8.2474]
["bitfinex","SOLUSD",1737805848041,12.45901522,250.23,250.16,7.2474]
["bitfinex","SOLUSD",1737805849243,12.45901522,250.25,250.19,1.0]
["bitfinex","SOLUSD",1737805849445,12.45901522,250.27,250.23,1.0]
["bitfinex","SOLUSD",1737805849943,12.45901522,250.27,250.21,1.0]
["bitfinex","SOLUSD",1737805850128,12.45901522,250.27,250.19,2.0]
["bitfinex","SOLUSD",1737805850927,12.45901522,250.25,250.19,2.0]
["bitfinex","SOLUSD",1737805852846,12.45901522,250.25,250.21,1.0]
["bitfinex","SOLUSD",1737805853326,12.45901522,250.27,250.21,2.0]
["bitfinex","SOLUSD",1737805855240,12.45901522,250.27,250.21,1.0]
["bitfinex","SOLUSD",1737805855441,12.45901522,250.27,250.21,2.0]
["bitfinex","SOLUSD",1737805855748,12.45901522,250.27,250.21,1.0]
["bitfinex","SOLUSD",1737805858451,0.03,250.29,250.24,1.6241]
["bitfinex","SOLUSD",1737805859651,0.03,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737805862862,0.03,250.29,250.25,1.0]
["bitfinex","SOLUSD",1737805863049,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737805863240,0.03,250.29,250.28,7.1553]
["bitfinex","SOLUSD",1737805867466,12.45901522,250.41,250.33,1.0]
["bitfinex","SOLUSD",1737805867655,12.45901522,250.39,250.33,1.0]
["bitfinex","SOLUSD",1737805867857,12.45901522,250.37,250.33,1.0]
["bitfinex","SOLUSD",1737805869773,12.45901522,250.35,250.3,1.0]
["bitfinex","SOLUSD",1737805870560,12.45901522,250.35,250.28,6.1553]
["bitfinex","SOLUSD",1737805871248,12.45901522,250.35,250.29,1.0]
["bitfinex","SOLUSD",1737805873172,12.45901522,250.35,250.3,1.0]
["bitfinex","SOLUSD",1737805874077,12.45901522,250.37,250.32,1.0]
["bitfinex","SOLUSD",1737805874246,12.45901522,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737805874947,12.45901522,250.43,250.38,1.0]
["bitfinex","SOLUSD",1737805875172,12.45901522,250.45,250.4,1.0]
["bitfinex","SOLUSD",1737805875375,12.48901522,250.47,250.42,2.0]
["bitfinex","SOLUSD",1737805875978,12.45901522,250.43,250.4,7.021]
["bitfinex","SOLUSD",1737805876555,12.45901522,250.43,250.4,6.021]
["bitfinex","SOLUSD",1737805876761,12.45901522,250.43,250.37,2.0]
["bitfinex","SOLUSD",1737805876971,12.45901522,250.41,250.36,1.6451]
["bitfinex","SOLUSD",1737805877273,12.45901522,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737805877474,12.45901522,250.39,250.36,1.6451]
["bitfinex","SOLUSD",1737805877668,12.45901522,250.39,250.34,7.021]
["bitfinex","SOLUSD",1737805878575,0.03,250.47,250.33,1.0]
["bitfinex","SOLUSD",1737805878576,12.45901522,250.37,250.33,1.0]
["bitfinex","SOLUSD",1737805879258,12.45901522,250.41,250.33,1.0]
["bitfinex","SOLUSD",1737805879457,12.45901522,250.43,250.35,1.0]
["bitfinex","SOLUSD",1737805879675,12.45901522,250.41,250.35,1.0]
["bitfinex","SOLUSD",1737805880856,12.45901522,250.45,250.39,1.0]
["bitfinex","SOLUSD",1737805881057,12.48901522,250.47,250.4,1.0]
["bitfinex","SOLUSD",1737805882365,12.48901522,250.47,250.44,1.0]
["bitfinex","SOLUSD",1737805882366,0.03,250.47,250.44,1.0]
["bitfinex","SOLUSD",1737805882558,0.03,250.47,250.42,1.0]
["bitfinex","SOLUSD",1737805882559,0.03,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737805883958,0.03,250.47,250.43,1.0]
["bitfinex","SOLUSD",1737805884156,12.45901522,250.46,250.41,3.5288]
["bitfinex","SOLUSD",1737805884375,12.45901522,250.46,250.41,2.5288]
["bitfinex","SOLUSD",1737805884970,12.45901522,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737805885762,12.45901522,250.46,250.41,2.5288]
["bitfinex","SOLUSD",1737805887763,12.45901522,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737805888780,12.45901522,250.46,250.41,2.5288]
["bitfinex","SOLUSD",1737805889081,12.45901522,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737805889283,12.45901522,250.46,250.41,2.5288]
["bitfinex","SOLUSD",1737805890971,12.45901522,250.46,250.41,1.0]
["bitfinex","SOLUSD",1737805893268,12.45901522,250.44,250.41,1.0]
["bitfinex","SOLUSD",1737805894269,12.45901522,250.46,250.41,1.0]
["bitfinex","SOLUSD",1737805895385,0.03,250.47,250.41,1.0]
["bitfinex","SOLUSD",1737805896287,12.45901522,250.46,250.41,1.0]
["bitfinex","SOLUSD",1737805899485,0.03,250.47,250.43,1.0]
["bitfinex","SOLUSD",1737805899786,0.03,250.47,250.41,1.0]
["bitfinex","SOLUSD",1737805901589,7.95774205,250.42,250.35,2.5578]
["bitfinex","SOLUSD",1737805901784,7.95774205,250.4,250.38,1.0]
["bitfinex","SOLUSD",1737805901966,7.95774205,250.4,250.36,1.0]
["bitfinex","SOLUSD",1737805902167,7.95774205,250.4,250.35,1.5578]
["bitfinex","SOLUSD",1737805902588,7.95774205,250.4,250.36,1.0]
["bitfinex","SOLUSD",1737805902981,7.95774205,250.4,250.35,1.5578]
["bitfinex","SOLUSD",1737805903391,7.95774205,250.4,250.37,1.0]
["bitfinex","SOLUSD",1737805903684,12.4425187,250.39,250.35,1.5578]
["bitfinex","SOLUSD",1737805903991,12.4425187,250.39,250.37,1.0]
["bitfinex","SOLUSD",1737805904290,12.4425187,250.39,250.35,1.5578]
["bitfinex","SOLUSD",1737805904476,12.4425187,250.39,250.37,1.0]
["bitfinex","SOLUSD",1737805904872,12.4425187,250.39,250.35,1.5578]
["bitfinex","SOLUSD",1737805905073,0.03,250.46,250.35,1.5578]
["bitfinex","SOLUSD",1737805905074,12.4425187,250.37,250.35,1.5578]
["bitfinex","SOLUSD",1737805905293,12.4425187,250.37,250.34,1.0]
["bitfinex","SOLUSD",1737805905800,12.4425187,250.35,250.34,1.0]
["bitfinex","SOLUSD",1737805907592,12.4425187,250.36,250.34,1.0]
["bitfinex","SOLUSD",1737805908093,12.4425187,250.37,250.34,1.0]
["bitfinex","SOLUSD",1737805908265,12.4425187,250.37,250.33,1.0]
["bitfinex","SOLUSD",1737805909398,12.4425187,250.36,250.33,1.0]
["bitfinex","SOLUSD",1737805909786,12.4425187,250.36,250.3,2.0]
["bitfinex","SOLUSD",1737805909989,12.4425187,250.36,250.33,1.0]
["bitfinex","SOLUSD",1737805913476,12.4425187,250.34,250.33,1.0]
["bitfinex","SOLUSD",1737805916189,12.4425187,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737805916381,12.4425187,250.45,250.38,2.0]
["bitfinex","SOLUSD",1737805916588,12.4425187,250.45,250.41,1.0]
["bitfinex","SOLUSD",1737805920009,12.4425187,250.42,250.38,7.2129]
["bitfinex","SOLUSD",1737805920412,12.4425187,250.42,250.39,1.0]
["bitfinex","SOLUSD",1737805920610,12.4425187,250.42,250.38,7.2129]
["bitfinex","SOLUSD",1737805920999,0.03,250.46,250.35,1.0]
["bitfinex","SOLUSD",1737805921000,12.4425187,250.4,250.35,1.0]
["bitfinex","SOLUSD",1737805921199,12.4425187,250.38,250.35,1.0]
["bitfinex","SOLUSD",1737805921415,12.4425187,250.38,250.37,1.0]
["bitfinex","SOLUSD",1737805921791,12.4425187,250.38,250.34,1.0]
["bitfinex","SOLUSD",1737805922291,12.4425187,250.38,250.37,1.0]
["bitfinex","SOLUSD",1737805922492,12.4425187,250.4,250.37,1.0]
["bitfinex","SOLUSD",1737805922693,12.4425187,250.42,250.37,2.0]
["bitfinex","SOLUSD",1737805923521,12.4425187,250.42,250.4,1.0]
["bitfinex","SOLUSD",1737805923815,7.95988615,250.45,250.42,1.0]
["bitfinex","SOLUSD",1737805924013,7.95988615,250.45,250.44,1.0]
["bitfinex","SOLUSD",1737805925511,7.95988615,250.45,250.42,1.0]
["bitfinex","SOLUSD",1737805926291,7.95988615,250.45,250.4,1.5334]
["bitfinex","SOLUSD",1737805926292,7.95988615,250.45,250.4,2.5334]
["bitfinex","SOLUSD",1737805926493,7.95988615,250.43,250.4,2.5334]
["bitfinex","SOLUSD",1737805927716,7.95988615,250.41,250.38,1.0]
["bitfinex","SOLUSD",1737805927922,7.95988615,250.41,250.36,1.0]
["bitfinex","SOLUSD",1737805929022,7.45988615,250.41,250.39,1.0]
["bitfinex","SOLUSD",1737805929403,7.95988615,250.43,250.39,1.0]
["bitfinex","SOLUSD",1737805930610,7.95988615,250.41,250.39,1.0]
["bitfinex","SOLUSD",1737805931014,7.95988615,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737805932120,7.95988615,250.41,250.39,1.0]
["bitfinex","SOLUSD",1737805933124,7.95988615,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737805933924,7.95988615,250.41,250.39,1.0]
["bitfinex","SOLUSD",1737805934720,7.95988615,250.41,250.38,1.0]
["bitfinex","SOLUSD",1737805936431,0.03,250.42,250.34,5.5279]
["bitfinex","SOLUSD",1737805936432,7.95988615,250.39,250.35,2.0]
["bitfinex","SOLUSD",1737805936729,7.95988615,250.36,250.33,1.0]
["bitfinex","SOLUSD",1737805936908,7.95988615,250.34,250.33,1.0]
["bitfinex","SOLUSD",1737805942229,7.95988615,250.35,250.33,1.0]
["bitfinex","SOLUSD",1737805942540,7.95988615,250.34,250.33,1.0]
["bitfinex","SOLUSD",1737805942947,7.95988615,250.34,250.3,1.0]
["bitfinex","SOLUSD",1737805943253,7.95988615,250.31,250.29,0.063]
["bitfinex","SOLUSD",1737805943832,31.8395446,250.38,250.29,0.063]
["bitfinex","SOLUSD",1737805943833,7.95988615,250.3,250.29,0.063]
["bitfinex","SOLUSD",1737805945658,7.95988615,250.31,250.29,0.063]
["bitfinex","SOLUSD",1737805945856,7.95988615,250.3,250.29,0.063]
["bitfinex","SOLUSD",1737805946434,7.95988615,250.32,250.29,0.063]
["bitfinex","SOLUSD",1737805947151,7.95988615,250.33,250.29,1.063]
["bitfinex","SOLUSD",1737805947447,7.95988615,250.32,250.29,1.063]
["bitfinex","SOLUSD",1737805948330,7.95988615,250.3,250.29,1.063]
["bitfinex","SOLUSD",1737805948921,7.95988615,250.3,250.29,0.063]
["bitfinex","SOLUSD",1737805980283,7.95988615,250.32,250.29,0.063]
["bitfinex","SOLUSD",1737805981092,7.95988615,250.32,250.3,2.0]
["bitfinex","SOLUSD",1737805981291,7.95988615,250.34,250.3,2.0]
["bitfinex","SOLUSD",1737805981681,7.95988615,250.34,250.32,1.0]
["bitfinex","SOLUSD",1737805981992,7.95988615,250.36,250.32,1.0]
["bitfinex","SOLUSD",1737805982198,7.95988615,250.36,250.34,1.0]
["bitfinex","SOLUSD",1737805982496,7.95988615,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737805984792,7.95988615,250.38,250.35,1.0]
["bitfinex","SOLUSD",1737805984984,7.95988615,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737805985276,0.03,250.41,250.37,7.9221]
["bitfinex","SOLUSD",1737805985594,0.03,250.41,250.4,2.0]
["bitfinex","SOLUSD",1737805987707,0.03,250.41,250.38,2.0]
["bitfinex","SOLUSD",1737805987913,7.95988615,250.39,250.38,2.0]
["bitfinex","SOLUSD",1737805988498,7.95988615,250.39,250.37,7.9221]
["bitfinex","SOLUSD",1737805988864,7.95988615,250.39,250.37,6.3817]
["bitfinex","SOLUSD",1737805990779,7.95988615,250.39,250.36,1.0]
["bitfinex","SOLUSD",1737805990995,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737805993110,7.95988615,250.37,250.32,1.0]
["bitfinex","SOLUSD",1737805993412,7.95988615,250.33,250.32,1.0]
["bitfinex","SOLUSD",1737805995104,7.95988615,250.35,250.34,2.0]
["bitfinex","SOLUSD",1737805995505,7.95988615,250.37,250.34,2.0]
["bitfinex","SOLUSD",1737805995707,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737805999115,7.95988615,250.37,250.34,2.0]
["bitfinex","SOLUSD",1737805999329,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737805999614,7.95988615,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737806000698,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737806002605,7.95988615,250.37,250.34,1.0]
["bitfinex","SOLUSD",1737806002798,7.95988615,250.35,250.32,1.0]
["bitfinex","SOLUSD",1737806003118,7.95988615,250.33,250.32,1.0]
["bitfinex","SOLUSD",1737806004521,7.95988615,250.34,250.32,1.0]
["bitfinex","SOLUSD",1737806006320,7.95988615,250.36,250.34,1.0]
["bitfinex","SOLUSD",1737806007140,7.95988615,250.35,250.34,1.0]
["bitfinex","SOLUSD",1737806008605,7.95988615,250.36,250.34,1.0]
["bitfinex","SOLUSD",1737806009420,7.95988615,250.35,250.34,1.0]
["bitfinex","SOLUSD",1737806011429,7.95988615,250.36,250.34,1.0]
["bitfinex","SOLUSD",1737806012620,7.95988615,250.36,250.33,1.0]
["bitfinex","SOLUSD",1737806012832,7.95988615,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737806014623,7.95988615,250.36,250.35,2.0]
["bitfinex","SOLUSD",1737806016346,7.95988615,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737806017051,7.95988615,250.36,250.35,2.0]
["bitfinex","SOLUSD",1737806017350,7.95988615,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737806017651,7.95988615,250.36,250.35,2.0]
["bitfinex","SOLUSD",1737806018045,7.95988615,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737806027351,0.03,250.41,250.33,2.0]
["bitfinex","SOLUSD",1737806027352,7.95988615,250.37,250.33,2.0]
["bitfinex","SOLUSD",1737806027554,7.95988615,250.35,250.34,0.063]
["bitfinex","SOLUSD",1737806031139,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737806033050,0.03,250.38,250.37,1.0]
["bitfinex","SOLUSD",1737806036355,7.98988615,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737806036535,7.95988615,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737806040764,0.03,250.38,250.37,1.0]
["bitfinex","SOLUSD",1737806040976,0.03,250.38,250.37,1.39933614]
["bitfinex","SOLUSD",1737806041667,0.03,250.38,250.37,9.33423614]
["bitfinex","SOLUSD",1737806042842,0.03,250.38,250.37,146.93423614]
["bitfinex","SOLUSD",1737806043072,0.03,250.38,250.37,8.9349]
["bitfinex","SOLUSD",1737806043278,0.03,250.38,250.37,9.33416166]
["bitfinex","SOLUSD",1737806043450,0.03,250.41,250.4,2.0]
["bitfinex","SOLUSD",1737806043648,0.03,250.41,250.4,139.9992037]
["bitfinex","SOLUSD",1737806043851,0.03,250.41,250.4,139.6]
["bitfinex","SOLUSD",1737806044278,0.03,250.47,250.41,30.192084]
["bitfinex","SOLUSD",1737806044440,0.03,250.47,250.45,3.5197]
["bitfinex","SOLUSD",1737806044639,0.03,250.47,250.45,10.33395481]
["bitfinex","SOLUSD",1737806044865,0.03,250.47,250.46,23.776884]
["bitfinex","SOLUSD",1737806045256,0.03,250.47,250.45,147.5349]
["bitfinex","SOLUSD",1737806045658,0.03,250.47,250.46,3.9926]
["bitfinex","SOLUSD",1737806046755,0.03,250.47,250.45,9.9349]
["bitfinex","SOLUSD",1737806046956,7.98988615,250.47,250.45,8.4152]
["bitfinex","SOLUSD",1737806047164,7.98988615,250.47,250.45,2.0]
["bitfinex","SOLUSD",1737806047165,7.95988615,250.46,250.45,2.0]
["bitfinex","SOLUSD",1737806047668,0.03,250.47,250.45,2.0]
["bitfinex","SOLUSD",1737806048751,0.03,250.47,250.45,5.9927]
["bitfinex","SOLUSD",1737806049182,7.95988615,250.46,250.42,1.0]
["bitfinex","SOLUSD",1737806049476,7.95988615,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737806050158,7.95988615,250.45,250.42,1.0]
["bitfinex","SOLUSD",1737806050344,7.95988615,250.45,250.44,1.0]
["bitfinex","SOLUSD",1737806051549,7.95988615,250.45,250.43,1.0]
["bitfinex","SOLUSD",1737806051951,0.03,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737806053674,0.03,250.47,250.46,138.6]
["bitfinex","SOLUSD",1737806053886,0.03,250.47,250.46,142.5926]
["bitfinex","SOLUSD",1737806056653,0.03,250.47,250.46,138.6]
["bitfinex","SOLUSD",1737806057280,0.03,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737806074104,0.03,250.55,250.54,2.0]
["bitfinex","SOLUSD",1737806074406,0.03,250.55,250.54,143.5913]
["bitfinex","SOLUSD",1737806077506,0.03,250.55,250.54,139.6]
["bitfinex","SOLUSD",1737806078108,0.03,250.55,250.54,2.0]
["bitfinex","SOLUSD",1737806095958,0.03,250.55,250.54,143.5913]
["bitfinex","SOLUSD",1737806096238,0.03,250.55,250.54,139.6]
["bitfinex","SOLUSD",1737806097746,0.03,250.64,250.63,2.0]
["bitfinex","SOLUSD",1737806101337,7.97979775,250.64,250.59,2.0]
["bitfinex","SOLUSD",1737806101642,0.03,250.64,250.63,1.0]
["bitfinex","SOLUSD",1737806101932,0.03,250.64,250.61,1.0]
["bitfinex","SOLUSD",1737806102140,0.03,250.64,250.59,1.0]
["bitfinex","SOLUSD",1737806102325,7.94979775,250.62,250.61,2.0]
["bitfinex","SOLUSD",1737806102513,7.94979775,250.62,250.59,1.0]
["bitfinex","SOLUSD",1737806102714,7.94979775,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737806103243,7.94979775,250.62,250.61,2.0]
["bitfinex","SOLUSD",1737806103744,7.94979775,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737806104045,7.94979775,250.62,250.59,1.0]
["bitfinex","SOLUSD",1737806104245,0.03,250.64,250.6,1.0]
["bitfinex","SOLUSD",1737806104747,0.03,250.64,250.59,1.0]
["bitfinex","SOLUSD",1737806105622,0.03,250.64,250.6,1.0]
["bitfinex","SOLUSD",1737806105825,7.94979775,250.61,250.59,1.0]
["bitfinex","SOLUSD",1737806107039,7.94979775,250.61,250.54,1.0]
["bitfinex","SOLUSD",1737806107240,7.94979775,250.56,250.54,1.0]
["bitfinex","SOLUSD",1737806107823,7.94979775,250.56,250.51,2.0]
["bitfinex","SOLUSD",1737806108019,7.94979775,250.53,250.51,1.0]
["bitfinex","SOLUSD",1737806108241,7.94979775,250.55,250.51,1.0]
["bitfinex","SOLUSD",1737806108823,23.776884,250.63,250.51,1.0]
["bitfinex","SOLUSD",1737806108824,7.94979775,250.53,250.51,1.0]
["bitfinex","SOLUSD",1737806109750,7.94979775,250.53,250.49,1.0]
["bitfinex","SOLUSD",1737806110056,7.94979775,250.51,250.49,1.0]
["bitfinex","SOLUSD",1737806110954,7.94979775,250.52,250.51,1.0]
["bitfinex","SOLUSD",1737806111747,7.94979775,250.56,250.52,1.0]
["bitfinex","SOLUSD",1737806111946,7.94979775,250.54,250.52,1.0]
["bitfinex","SOLUSD",1737806112143,7.94979775,250.53,250.47,2.0]
["bitfinex","SOLUSD",1737806112325,7.94979775,250.49,250.47,1.0]
["bitfinex","SOLUSD",1737806112821,7.94979775,250.49,250.48,1.0]
["bitfinex","SOLUSD",1737806113955,7.94979775,250.49,250.46,0.063]
["bitfinex","SOLUSD",1737806114335,7.94979775,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737806121430,7.94979775,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737806121431,31.72668175,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737806124660,7.94979775,250.47,250.38,1.0]
["bitfinex","SOLUSD",1737806124848,7.94979775,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737806129257,7.94979775,250.41,250.38,1.0]
["bitfinex","SOLUSD",1737806129767,7.94979775,250.41,250.39,1.0]
["bitfinex","SOLUSD",1737806130143,7.94979775,250.4,250.39,1.0]
["bitfinex","SOLUSD",1737806131059,7.94979775,250.44,250.42,2.0]
["bitfinex","SOLUSD",1737806132058,7.94979775,250.43,250.4,2.0]
["bitfinex","SOLUSD",1737806132269,7.94979775,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737806132575,7.94979775,250.43,250.42,2.0]
["bitfinex","SOLUSD",1737806133575,7.94979775,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737806134273,7.94979775,250.43,250.42,2.0]
["bitfinex","SOLUSD",1737806135660,7.94979775,250.43,250.4,2.0]
["bitfinex","SOLUSD",1737806135856,7.94979775,250.41,250.4,2.0]
["bitfinex","SOLUSD",1737806138875,7.94979775,250.41,250.4,1.0]
["bitfinex","SOLUSD",1737806140353,7.94979775,250.41,250.38,1.0]
["bitfinex","SOLUSD",1737806140555,7.94979775,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737806141850,7.94979775,250.39,250.37,0.063]
["bitfinex","SOLUSD",1737806142050,7.94979775,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806142245,7.94979775,250.38,250.37,1.063]
["bitfinex","SOLUSD",1737806142660,7.94979775,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806143670,7.94979775,250.38,250.37,2.063]
["bitfinex","SOLUSD",1737806144166,7.94979775,250.39,250.37,2.063]
["bitfinex","SOLUSD",1737806144368,7.94979775,250.38,250.37,2.063]
["bitfinex","SOLUSD",1737806145053,7.94979775,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806145879,7.94979775,250.38,250.37,1.063]
["bitfinex","SOLUSD",1737806146685,7.94979775,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806148579,7.94979775,250.38,250.37,1.063]
["bitfinex","SOLUSD",1737806148884,7.94979775,250.38,250.37,2.063]
["bitfinex","SOLUSD",1737806149189,7.94979775,250.42,250.41,2.0]
["bitfinex","SOLUSD",1737806149366,7.94979775,250.42,250.41,1.0]
["bitfinex","SOLUSD",1737806151793,7.94979775,250.44,250.41,2.0]
["bitfinex","SOLUSD",1737806153285,7.94979775,250.45,250.43,1.0]
["bitfinex","SOLUSD",1737806153502,0.03,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737806156578,7.97979775,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737806160585,0.03,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737806166802,0.03,250.46,250.45,7.0552]
["bitfinex","SOLUSD",1737806168110,0.03,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737806171801,0.03,250.46,250.45,5.0558]
["bitfinex","SOLUSD",1737806172812,0.03,250.46,250.45,172.487884]
["bitfinex","SOLUSD",1737806172992,0.03,250.46,250.45,174.081984]
["bitfinex","SOLUSD",1737806173309,0.03,250.46,250.45,150.3051]
["bitfinex","SOLUSD",1737806173690,0.03,250.46,250.45,146.3123]
["bitfinex","SOLUSD",1737806176115,0.03,250.46,250.45,8.7123]
["bitfinex","SOLUSD",1737806177313,0.03,250.46,250.45,1.063]
["bitfinex","SOLUSD",1737806178214,7.97979775,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737806181408,31.75668175,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737806189225,20.0,250.42,250.39,1.0]
["bitfinex","SOLUSD",1737806189429,7.94979775,250.4,250.37,0.063]
["bitfinex","SOLUSD",1737806189628,7.94979775,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806190033,31.72668175,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737806190233,20.0,250.36,250.35,0.063]
["bitfinex","SOLUSD",1737806190404,32.12578175,250.36,250.35,0.063]
["bitfinex","SOLUSD",1737806190727,31.72668175,250.36,250.35,0.063]
["bitfinex","SOLUSD",1737806191227,31.72668175,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737806191433,23.776884,250.35,250.34,0.0001]
["bitfinex","SOLUSD",1737806191612,23.776884,250.31,250.29,0.063]
["bitfinex","SOLUSD",1737806191818,7.94979775,250.3,250.29,0.063]
["bitfinex","SOLUSD",1737806192041,31.72668175,250.3,250.29,0.063]
["bitfinex","SOLUSD",1737806193619,31.72668175,250.3,250.29,0.0001]
["bitfinex","SOLUSD",1737806201437,32.12578175,250.3,250.29,0.0001]
["bitfinex","SOLUSD",1737806201643,20.0,250.26,250.21,0.063]
["bitfinex","SOLUSD",1737806201827,7.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806205020,31.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806213929,7.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806214254,7.94979775,250.22,250.21,1.063]
["bitfinex","SOLUSD",1737806215939,7.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806216140,31.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806217738,7.94979775,250.22,250.21,1.063]
["bitfinex","SOLUSD",1737806220065,1.6582,250.36,250.21,1.063]
["bitfinex","SOLUSD",1737806220066,7.94979775,250.26,250.25,2.0]
["bitfinex","SOLUSD",1737806220558,7.94979775,250.27,250.25,2.0]
["bitfinex","SOLUSD",1737806221551,7.94979775,250.29,250.28,2.0]
["bitfinex","SOLUSD",1737806222348,7.94979775,250.29,250.26,2.0]
["bitfinex","SOLUSD",1737806222562,7.94979775,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737806222949,7.94979775,250.27,250.26,2.0]
["bitfinex","SOLUSD",1737806223574,7.94979775,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737806223861,7.94979775,250.27,250.24,2.0]
["bitfinex","SOLUSD",1737806224065,7.94979775,250.25,250.24,2.0]
["bitfinex","SOLUSD",1737806224867,7.94979775,250.29,250.28,2.0]
["bitfinex","SOLUSD",1737806225963,7.97979775,250.29,250.28,2.0]
["bitfinex","SOLUSD",1737806226278,0.03,250.29,250.28,139.6]
["bitfinex","SOLUSD",1737806231561,0.03,250.29,250.28,8.5363]
["bitfinex","SOLUSD",1737806235688,0.03,250.29,250.28,146.1363]
["bitfinex","SOLUSD",1737806239268,0.03,250.29,250.26,2.0]
["bitfinex","SOLUSD",1737806239269,7.97979775,250.29,250.26,2.0]
["bitfinex","SOLUSD",1737806239472,7.94979775,250.27,250.25,0.063]
["bitfinex","SOLUSD",1737806243392,7.94979775,250.27,250.25,1.063]
["bitfinex","SOLUSD",1737806244095,7.94979775,250.27,250.25,0.063]
["bitfinex","SOLUSD",1737806246890,23.776884,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737806248412,7.94979775,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737806252407,31.72668175,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737806254496,31.72668175,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806254901,63.52587275,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806257402,31.72668175,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806257796,63.52587275,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806258209,31.72668175,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806258403,63.52587275,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806261208,31.72668175,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806262431,63.52587275,250.26,250.25,0.0001]
["bitfinex","SOLUSD",1737806262808,20.0,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806263002,27.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806265219,51.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806265627,7.94979775,250.24,250.21,0.063]
["bitfinex","SOLUSD",1737806265928,7.94979775,250.28,250.26,1.0]
["bitfinex","SOLUSD",1737806266224,7.94979775,250.28,250.24,2.0]
["bitfinex","SOLUSD",1737806266599,7.94979775,250.25,250.24,2.0]
["bitfinex","SOLUSD",1737806266926,7.94979775,250.25,250.22,3.6639]
["bitfinex","SOLUSD",1737806267632,7.94979775,250.25,250.24,2.0]
["bitfinex","SOLUSD",1737806268137,7.94979775,250.25,250.22,3.6639]
["bitfinex","SOLUSD",1737806268432,7.94979775,250.25,250.24,2.0]
["bitfinex","SOLUSD",1737806268602,7.94979775,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737806268803,7.94979775,250.25,250.22,2.6639]
["bitfinex","SOLUSD",1737806269026,7.94979775,250.24,250.23,1.0]
["bitfinex","SOLUSD",1737806270235,7.94979775,250.24,250.22,2.6639]
["bitfinex","SOLUSD",1737806270413,7.94979775,250.24,250.22,1.0]
["bitfinex","SOLUSD",1737806270610,7.94979775,250.24,250.21,137.663]
["bitfinex","SOLUSD",1737806270812,7.94979775,250.22,250.21,137.663]
["bitfinex","SOLUSD",1737806271011,7.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806272429,31.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806274132,7.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806274335,7.94979775,250.22,250.21,1.063]
["bitfinex","SOLUSD",1737806275330,7.94979775,250.24,250.21,2.063]
["bitfinex","SOLUSD",1737806275641,20.0,250.23,250.21,2.063]
["bitfinex","SOLUSD",1737806276015,7.94979775,250.26,250.25,1.0]
["bitfinex","SOLUSD",1737806276913,7.97979775,250.28,250.25,2.0]
["bitfinex","SOLUSD",1737806277120,0.03,250.28,250.27,1.0]
["bitfinex","SOLUSD",1737806277725,0.03,250.28,250.27,2.0]
["bitfinex","SOLUSD",1737806279026,0.03,250.28,250.27,139.6]
["bitfinex","SOLUSD",1737806281331,0.03,250.29,250.28,6.5634]
["bitfinex","SOLUSD",1737806281526,0.03,250.29,250.28,144.1634]
["bitfinex","SOLUSD",1737806282132,0.03,250.36,250.35,2.0]
["bitfinex","SOLUSD",1737806282331,0.03,250.36,250.35,147.8148]
["bitfinex","SOLUSD",1737806282844,7.97979775,250.36,250.35,146.8148]
["bitfinex","SOLUSD",1737806283433,7.97979775,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737806283649,20.0,250.33,250.31,1.0]
["bitfinex","SOLUSD",1737806283853,7.94979775,250.32,250.31,1.0]
["bitfinex","SOLUSD",1737806284456,7.94979775,250.32,250.29,10.2148]
["bitfinex","SOLUSD",1737806284626,7.94979775,250.3,250.29,10.2148]
["bitfinex","SOLUSD",1737806285137,7.94979775,250.3,250.29,1.0]
["bitfinex","SOLUSD",1737806287751,7.94979775,250.3,250.27,1.0]
["bitfinex","SOLUSD",1737806287957,7.94979775,250.28,250.27,1.0]
["bitfinex","SOLUSD",1737806288157,23.776884,250.27,250.22,7.5634]
["bitfinex","SOLUSD",1737806288348,7.94979775,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737806288529,7.94979775,250.27,250.26,2.0]
["bitfinex","SOLUSD",1737806289047,7.94979775,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737806289858,7.94979775,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737806290038,7.94979775,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737806291145,7.94979775,250.27,250.26,2.0]
["bitfinex","SOLUSD",1737806291659,7.94979775,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737806292536,7.94979775,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737806292734,7.94979775,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737806293044,7.94979775,250.25,250.24,2.0]
["bitfinex","SOLUSD",1737806293454,7.94979775,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737806294063,20.0,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806294356,27.94979775,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806294542,51.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806299147,27.94979775,250.22,250.21,1.063]
["bitfinex","SOLUSD",1737806303065,51.72668175,250.22,250.21,0.063]
["bitfinex","SOLUSD",1737806306268,23.776884,250.21,250.19,0.063]
["bitfinex","SOLUSD",1737806306439,7.94979775,250.14,250.13,1.0]
["bitfinex","SOLUSD",1737806306639,7.94979775,250.14,250.13,138.6]
["bitfinex","SOLUSD",1737806307943,7.94979775,250.16,250.15,2.0]
["bitfinex","SOLUSD",1737806308141,7.94979775,250.17,250.15,2.0]
["bitfinex","SOLUSD",1737806308341,7.94979775,250.17,250.15,1.0]
["bitfinex","SOLUSD",1737806309247,20.0,250.14,250.13,139.6]
["bitfinex","SOLUSD",1737806309451,27.94979775,250.14,250.13,139.6]
["bitfinex","SOLUSD",1737806309855,27.94979775,250.14,250.13,2.0]
["bitfinex","SOLUSD",1737806310739,27.94979775,250.14,250.13,1.0]
["bitfinex","SOLUSD",1737806312470,51.72668175,250.14,250.12,0.063]
["bitfinex","SOLUSD",1737806312671,7.94979775,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737806312847,31.72668175,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737806314352,7.94979775,250.13,250.12,2.063]
["bitfinex","SOLUSD",1737806316879,7.94979775,250.13,250.12,1.063]
["bitfinex","SOLUSD",1737806317350,7.94979775,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737806319963,31.72668175,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737806320471,23.776884,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737806321575,7.94979775,250.13,250.11,0.063]
["bitfinex","SOLUSD",1737806322877,7.94979775,250.13,250.09,1.063]
["bitfinex","SOLUSD",1737806322878,20.0,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737806323078,31.72668175,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737806325784,31.72668175,250.1,250.09,0.0001]
["bitfinex","SOLUSD",1737806326780,31.72668175,250.1,250.06,1.0]
["bitfinex","SOLUSD",1737806326781,23.776884,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737806326990,31.72668175,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737806339795,7.94979775,250.05,250.04,1.063]
["bitfinex","SOLUSD",1737806346294,31.72668175,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737806348292,7.94979775,250.05,250.04,1.063]
["bitfinex","SOLUSD",1737806348482,7.94979775,250.05,250.04,2.063]
["bitfinex","SOLUSD",1737806351097,7.94979775,250.05,250.04,1.063]
["bitfinex","SOLUSD",1737806351300,7.94979775,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737806351996,7.94979775,250.05,250.04,1.063]
["bitfinex","SOLUSD",1737806352193,7.97979775,250.1,250.09,2.0]
["bitfinex","SOLUSD",1737806352773,0.03,250.1,250.09,2.0]
["bitfinex","SOLUSD",1737806352975,0.03,250.1,250.09,139.6]
["bitfinex","SOLUSD",1737806353500,0.03,250.1,250.09,2.0]
["bitfinex","SOLUSD",1737806353790,7.97979775,250.1,250.09,2.0]
["bitfinex","SOLUSD",1737806353992,7.97979775,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737806354497,7.97979775,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737806354498,20.0,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737806354712,27.94979775,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737806355195,51.72668175,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737806364113,51.72668175,250.08,250.04,0.063]
["bitfinex","SOLUSD",1737806364294,31.72668175,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737806367783,20.0,250.01,250.0,4.002]
["bitfinex","SOLUSD",1737806367999,20.0,249.97,249.96,1.0]
["bitfinex","SOLUSD",1737806368311,7.94979775,249.97,249.96,2.0]
["bitfinex","SOLUSD",1737806369287,23.776884,249.96,249.94,2.0]
["bitfinex","SOLUSD",1737806370410,23.776884,249.96,249.94,1.0]
["bitfinex","SOLUSD",1737806370909,23.776884,249.96,249.92,1.0]
["bitfinex","SOLUSD",1737806371228,31.72668175,249.96,249.92,1.0]
["bitfinex","SOLUSD",1737806372004,31.72668175,249.96,249.93,1.0]
["bitfinex","SOLUSD",1737806372202,7.94979775,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806373087,31.72668175,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737806373794,7.94979775,249.96,249.95,2.063]
["bitfinex","SOLUSD",1737806375110,27.94979775,249.96,249.95,2.063]
["bitfinex","SOLUSD",1737806375284,7.94979775,249.96,249.95,2.063]
["bitfinex","SOLUSD",1737806375487,27.94979775,249.96,249.95,2.063]
["bitfinex","SOLUSD",1737806379311,31.72668175,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806379685,31.72668175,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737806382009,31.72668175,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806384620,31.72668175,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737806385815,31.72668175,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806387001,7.94979775,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806394338,31.72668175,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806398123,7.94979775,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806402325,7.94979775,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737806402499,7.94979775,249.96,249.95,1.063]
["bitfinex","SOLUSD",1737806402706,7.94979775,249.96,249.95,0.063]
["bitfinex","SOLUSD",1737806402906,23.776884,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737806403123,23.776884,249.92,249.54,119.6637669]
["bitfinex","SOLUSD",1737806403124,43.776884,249.89,249.84,1.0]
["bitfinex","SOLUSD",1737806403441,0.3991,249.95,249.83,0.0001]
["bitfinex","SOLUSD",1737806403442,23.776884,249.84,249.83,0.0001]
["bitfinex","SOLUSD",1737806403633,23.776884,249.84,249.78,2.063]
["bitfinex","SOLUSD",1737806403928,23.776884,249.78,249.73,1.0]
["bitfinex","SOLUSD",1737806404135,39.74898875,249.74,249.69,101.06875918]
["bitfinex","SOLUSD",1737806404341,31.72668175,249.7,249.69,35.57931017]
["bitfinex","SOLUSD",1737806404504,7.94979775,249.7,249.67,18.321129]
["bitfinex","SOLUSD",1737806404829,7.94979775,249.68,249.67,18.321129]
["bitfinex","SOLUSD",1737806405216,7.94979775,249.68,249.67,20.321129]
["bitfinex","SOLUSD",1737806405425,7.94979775,249.68,249.67,8.27011422]
["bitfinex","SOLUSD",1737806405735,7.94979775,249.68,249.59,87.17394604]
["bitfinex","SOLUSD",1737806405736,11.56330743,249.68,249.59,1.0]
["bitfinex","SOLUSD",1737806405935,23.776884,249.59,249.54,2.0]
["bitfinex","SOLUSD",1737806406115,11.56330743,249.55,249.54,1.0]
["bitfinex","SOLUSD",1737806406310,11.56330743,249.55,249.54,2.0]
["bitfinex","SOLUSD",1737806406516,11.56330743,249.57,249.56,2.0]
["bitfinex","SOLUSD",1737806406930,11.56330743,249.57,249.52,6.6663]
["bitfinex","SOLUSD",1737806406931,35.34019143,249.57,249.54,1.0]
["bitfinex","SOLUSD",1737806407240,35.34019143,249.57,249.53,1.0]
["bitfinex","SOLUSD",1737806407241,23.776884,249.54,249.53,2.0]
["bitfinex","SOLUSD",1737806407442,23.776884,249.54,249.53,1.0]
["bitfinex","SOLUSD",1737806407605,43.776884,249.52,249.48,1.0]
["bitfinex","SOLUSD",1737806407806,6.27359264,249.58,249.48,1.0]
["bitfinex","SOLUSD",1737806407807,11.56330743,249.49,249.48,1.0]
["bitfinex","SOLUSD",1737806409510,20.0,249.46,249.42,135.26059886]
["bitfinex","SOLUSD",1737806409934,20.0,249.46,249.42,115.77238929]
["bitfinex","SOLUSD",1737806410230,12.4312799,249.44,249.42,115.77238929]
["bitfinex","SOLUSD",1737806410441,12.4312799,249.44,249.42,87.93279864]
["bitfinex","SOLUSD",1737806411254,6.20539909,249.46,249.42,87.93279864]
["bitfinex","SOLUSD",1737806411531,26.20539909,249.46,249.42,87.93279864]
["bitfinex","SOLUSD",1737806412837,20.0,249.46,249.42,87.93279864]
["bitfinex","SOLUSD",1737806413745,11.56330743,249.49,249.42,87.93279864]
["bitfinex","SOLUSD",1737806413924,6.20539909,249.5,249.43,4.0091]
["bitfinex","SOLUSD",1737806414126,6.20539909,249.5,249.43,91.94189864]
["bitfinex","SOLUSD",1737806414320,6.20539909,249.5,249.45,1.0]
["bitfinex","SOLUSD",1737806414847,6.20539909,249.5,249.49,8.2938]
["bitfinex","SOLUSD",1737806415019,6.20539909,249.5,249.49,96.22659864]
["bitfinex","SOLUSD",1737806415619,6.20539909,249.5,249.49,100.23469864]
["bitfinex","SOLUSD",1737806416330,6.20539909,249.57,249.49,101.23469864]
["bitfinex","SOLUSD",1737806416763,6.20539909,249.57,249.51,1.0]
["bitfinex","SOLUSD",1737806417546,6.20539909,249.57,249.53,1.0]
["bitfinex","SOLUSD",1737806417846,6.20539909,249.57,249.55,1.0]
["bitfinex","SOLUSD",1737806418031,6.20539909,249.57,249.55,170.83279864]
["bitfinex","SOLUSD",1737806418219,20.0,249.67,249.55,170.83279864]
["bitfinex","SOLUSD",1737806418421,20.0,249.67,249.57,1.0]
["bitfinex","SOLUSD",1737806418617,20.0,249.65,249.57,1.0]
["bitfinex","SOLUSD",1737806419033,11.56330743,249.68,249.57,1.0]
["bitfinex","SOLUSD",1737806419222,11.56330743,249.68,249.58,4.0067]
["bitfinex","SOLUSD",1737806419628,20.0,249.65,249.58,4.0067]
["bitfinex","SOLUSD",1737806420737,11.56330743,249.7,249.56,5.007]
["bitfinex","SOLUSD",1737806421046,20.0,249.65,249.56,4.007]
["bitfinex","SOLUSD",1737806421956,11.56330743,249.66,249.56,4.007]
["bitfinex","SOLUSD",1737806422451,20.0,249.61,249.56,79.08370713]
["bitfinex","SOLUSD",1737806423160,11.56330743,249.62,249.56,79.08370713]
["bitfinex","SOLUSD",1737806423455,11.56330743,249.62,249.53,83.09100713]
["bitfinex","SOLUSD",1737806424225,11.56330743,249.62,249.53,79.08370713]
["bitfinex","SOLUSD",1737806424425,11.56330743,249.6,249.49,12.3018]
["bitfinex","SOLUSD",1737806424658,20.0,249.57,249.49,149.9018]
["bitfinex","SOLUSD",1737806426069,11.56330743,249.58,249.49,149.9018]
["bitfinex","SOLUSD",1737806428571,11.56330743,249.6,249.49,149.9018]
["bitfinex","SOLUSD",1737806428867,11.56330743,249.64,249.49,233.8018]
["bitfinex","SOLUSD",1737806429052,11.56330743,249.64,249.5,1.0]
["bitfinex","SOLUSD",1737806429261,20.0,249.61,249.5,1.0]
["bitfinex","SOLUSD",1737806429850,20.0,249.61,249.51,4.0078]
["bitfinex","SOLUSD",1737806430057,11.56330743,249.62,249.51,4.0078]
["bitfinex","SOLUSD",1737806430535,11.56330743,249.58,249.51,4.0078]
["bitfinex","SOLUSD",1737806430740,11.56330743,249.58,249.49,231.8018]
["bitfinex","SOLUSD",1737806430941,11.56330743,249.58,249.49,212.3208137]
["bitfinex","SOLUSD",1737806431299,11.56330743,249.56,249.49,208.3128137]
["bitfinex","SOLUSD",1737806431571,11.56330743,249.54,249.45,4.0086]
["bitfinex","SOLUSD",1737806431770,11.56330743,249.54,249.45,130.4214137]
["bitfinex","SOLUSD",1737806432873,11.56330743,249.59,249.45,132.4214137]
["bitfinex","SOLUSD",1737806433050,11.56330743,249.59,249.45,213.3214137]
["bitfinex","SOLUSD",1737806433371,20.0,249.56,249.45,213.3214137]
["bitfinex","SOLUSD",1737806434068,11.56330743,249.57,249.47,4.0084]
["bitfinex","SOLUSD",1737806434272,11.56330743,249.55,249.47,4.0084]
["bitfinex","SOLUSD",1737806436079,20.0,249.58,249.46,6.5068]
["bitfinex","SOLUSD",1737806436080,11.56330743,249.53,249.46,6.5068]
["bitfinex","SOLUSD",1737806436266,11.56330743,249.53,249.46,132.9196137]
["bitfinex","SOLUSD",1737806437757,11.56330743,249.53,249.46,6.5068]
["bitfinex","SOLUSD",1737806438186,11.56330743,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737806438799,23.776884,249.57,249.49,0.063]
["bitfinex","SOLUSD",1737806438800,20.0,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737806439161,20.0,249.55,249.49,0.063]
["bitfinex","SOLUSD",1737806440689,20.0,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737806441888,20.0,249.54,249.44,125.66369854]
["bitfinex","SOLUSD",1737806443000,20.0,249.54,249.45,4.0088]
["bitfinex","SOLUSD",1737806443507,11.56330743,249.54,249.45,128.67249854]
["bitfinex","SOLUSD",1737806444179,11.56330743,249.52,249.45,124.66369854]
["bitfinex","SOLUSD",1737806444375,11.56330743,249.49,249.45,124.66369854]
["bitfinex","SOLUSD",1737806444689,11.56330743,249.48,249.42,81.9]
["bitfinex","SOLUSD",1737806444869,11.56330743,249.48,249.38,128.67339854]
["bitfinex","SOLUSD",1737806445470,11.56330743,249.49,249.38,128.67339854]
["bitfinex","SOLUSD",1737806446263,11.56330743,249.44,249.38,124.66369854]
["bitfinex","SOLUSD",1737806446498,11.56330743,249.43,249.38,124.66369854]
["bitfinex","SOLUSD",1737806446789,11.56330743,249.41,249.32,4.0109]
["bitfinex","SOLUSD",1737806446990,11.56330743,249.45,249.34,1.0]
["bitfinex","SOLUSD",1737806447192,11.56330743,249.47,249.34,1.0]
["bitfinex","SOLUSD",1737806447390,20.0,249.44,249.34,125.66369854]
["bitfinex","SOLUSD",1737806447984,11.56330743,249.46,249.34,125.66369854]
["bitfinex","SOLUSD",1737806448194,11.56330743,249.45,249.35,4.0104]
["bitfinex","SOLUSD",1737806448388,11.56330743,249.44,249.35,4.0104]
["bitfinex","SOLUSD",1737806448593,11.56330743,249.42,249.35,4.0104]
["bitfinex","SOLUSD",1737806448798,11.56330743,249.42,249.35,128.67409854]
["bitfinex","SOLUSD",1737806449572,11.56330743,249.42,249.35,124.66369854]
["bitfinex","SOLUSD",1737806450073,11.56330743,249.43,249.35,128.67399854]
["bitfinex","SOLUSD",1737806450795,11.56330743,249.45,249.35,128.67399854]
["bitfinex","SOLUSD",1737806451007,11.56330743,249.47,249.35,128.67399854]
["bitfinex","SOLUSD",1737806452872,11.56330743,249.47,249.35,129.67399854]
["bitfinex","SOLUSD",1737806453203,11.56330743,249.47,249.35,128.67399854]
["bitfinex","SOLUSD",1737806459391,20.0,249.46,249.35,128.67399854]
["bitfinex","SOLUSD",1737806459996,20.0,249.48,249.35,129.67399854]
["bitfinex","SOLUSD",1737806460797,20.0,249.48,249.37,14.0353]
["bitfinex","SOLUSD",1737806462111,20.0,249.48,249.38,24.776884]
["bitfinex","SOLUSD",1737806462283,17.76870652,249.56,249.42,23.776884]
["bitfinex","SOLUSD",1737806462608,17.76870652,249.56,249.42,230.34058254]
["bitfinex","SOLUSD",1737806462609,6.20539909,249.56,249.42,230.34058254]
["bitfinex","SOLUSD",1737806463289,6.20539909,249.56,249.43,4.0091]
["bitfinex","SOLUSD",1737806463603,11.56330743,249.56,249.43,4.0091]
["bitfinex","SOLUSD",1737806463910,20.0,249.53,249.43,4.0091]
["bitfinex","SOLUSD",1737806464698,11.56330743,249.56,249.43,210.57279854]
["bitfinex","SOLUSD",1737806465217,11.56330743,249.6,249.46,1.0]
["bitfinex","SOLUSD",1737806465613,20.0,249.57,249.46,1.0]
["bitfinex","SOLUSD",1737806465921,11.56330743,249.6,249.48,1.0]
["bitfinex","SOLUSD",1737806466702,20.0,249.57,249.46,207.56369854]
["bitfinex","SOLUSD",1737806466922,20.0,249.57,249.47,4.0084]
["bitfinex","SOLUSD",1737806467319,11.56330743,249.56,249.46,206.56369854]
["bitfinex","SOLUSD",1737806469205,11.59330743,249.56,249.46,206.56369854]
["bitfinex","SOLUSD",1737806472217,11.56330743,249.5,249.42,124.66369854]
["bitfinex","SOLUSD",1737806473123,11.56330743,249.5,249.42,128.67279854]
["bitfinex","SOLUSD",1737806473317,11.56330743,249.52,249.42,128.67279854]
["bitfinex","SOLUSD",1737806473501,11.56330743,249.52,249.42,124.66369854]
["bitfinex","SOLUSD",1737806473696,11.56330743,249.5,249.42,124.66369854]
["bitfinex","SOLUSD",1737806474918,11.56330743,249.48,249.39,132.40019854]
["bitfinex","SOLUSD",1737806475126,11.56330743,249.52,249.39,137.40979854]
["bitfinex","SOLUSD",1737806476721,11.56330743,249.5,249.39,136.40979854]
["bitfinex","SOLUSD",1737806478216,0.03,249.56,249.39,136.40979854]
["bitfinex","SOLUSD",1737806478217,11.56330743,249.52,249.39,137.40979854]
["bitfinex","SOLUSD",1737806478917,11.56330743,249.52,249.39,136.40979854]
["bitfinex","SOLUSD",1737806479104,11.56330743,249.5,249.39,136.40979854]
["bitfinex","SOLUSD",1737806479719,11.56330743,249.48,249.39,132.40019854]
["bitfinex","SOLUSD",1737806481524,11.56330743,249.48,249.39,136.40989854]
["bitfinex","SOLUSD",1737806483601,11.56330743,249.52,249.39,137.40989854]
["bitfinex","SOLUSD",1737806483805,11.56330743,249.52,249.39,136.40989854]
["bitfinex","SOLUSD",1737806484315,11.56330743,249.48,249.39,136.40989854]
["bitfinex","SOLUSD",1737806486525,11.56330743,249.48,249.39,132.40019854]
["bitfinex","SOLUSD",1737806486826,11.56330743,249.46,249.39,132.40019854]
["bitfinex","SOLUSD",1737806488232,20.0,249.45,249.39,132.40019854]
["bitfinex","SOLUSD",1737806490830,11.56330743,249.46,249.39,132.40019854]
["bitfinex","SOLUSD",1737806492534,11.56330743,249.5,249.39,136.40979854]
["bitfinex","SOLUSD",1737806492830,20.0,249.47,249.39,136.40979854]
["bitfinex","SOLUSD",1737806494227,20.0,249.45,249.39,132.40019854]
["bitfinex","SOLUSD",1737806495925,20.0,249.45,249.39,131.40219854]
["bitfinex","SOLUSD",1737806496129,11.56330743,249.46,249.39,131.40219854]
["bitfinex","SOLUSD",1737806496347,20.0,249.52,249.39,124.66369854]
["bitfinex","SOLUSD",1737806496348,11.56330743,249.44,249.39,124.66369854]
["bitfinex","SOLUSD",1737806496735,20.0,249.43,249.39,124.66369854]
["bitfinex","SOLUSD",1737806497012,11.56330743,249.48,249.39,124.66369854]
["bitfinex","SOLUSD",1737806497934,11.56330743,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737806498853,11.56330743,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737806502131,11.56330743,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737806503647,11.56330743,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737806504148,11.56330743,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737806506144,11.56330743,249.4,249.38,0.063]
["bitfinex","SOLUSD",1737806507442,11.56330743,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737806508446,36.90029143,249.39,249.38,0.0001]
["bitfinex","SOLUSD",1737806508649,20.0,249.36,249.25,124.66369854]
["bitfinex","SOLUSD",1737806508862,11.56330743,249.3,249.24,124.72669854]
["bitfinex","SOLUSD",1737806509146,11.56330743,249.3,249.24,0.063]
["bitfinex","SOLUSD",1737806510168,11.56330743,249.34,249.24,141.6751]
["bitfinex","SOLUSD",1737806510450,11.56330743,249.35,249.24,142.6751]
["bitfinex","SOLUSD",1737806510662,11.56330743,249.34,249.24,141.6751]
["bitfinex","SOLUSD",1737806511023,11.56330743,249.33,249.24,141.6751]
["bitfinex","SOLUSD",1737806511731,11.56330743,249.31,249.24,137.663]
["bitfinex","SOLUSD",1737806513885,11.56330743,249.26,249.17,0.063]
["bitfinex","SOLUSD",1737806514068,11.56330743,249.21,249.17,0.063]
["bitfinex","SOLUSD",1737806514431,11.56330743,249.23,249.17,137.663]
["bitfinex","SOLUSD",1737806514637,11.56330743,249.25,249.17,137.663]
["bitfinex","SOLUSD",1737806515254,11.56330743,249.23,249.17,137.663]
["bitfinex","SOLUSD",1737806515451,23.776884,249.29,249.17,137.663]
["bitfinex","SOLUSD",1737806515452,11.56330743,249.21,249.17,137.663]
["bitfinex","SOLUSD",1737806515938,11.56330743,249.21,249.17,0.063]
["bitfinex","SOLUSD",1737806516761,11.56330743,249.23,249.17,0.063]
["bitfinex","SOLUSD",1737806518551,11.56330743,249.25,249.17,4.0762]
["bitfinex","SOLUSD",1737806518752,11.56330743,249.27,249.17,4.0762]
["bitfinex","SOLUSD",1737806519372,20.0,249.24,249.17,4.0762]
["bitfinex","SOLUSD",1737806519752,20.0,249.24,249.17,0.063]
["bitfinex","SOLUSD",1737806520950,11.56330743,249.27,249.17,4.0762]
["bitfinex","SOLUSD",1737806521164,11.56330743,249.29,249.17,4.0762]
["bitfinex","SOLUSD",1737806522470,11.56330743,249.29,249.19,4.013]
["bitfinex","SOLUSD",1737806522945,11.56330743,249.28,249.19,4.013]
["bitfinex","SOLUSD",1737806526570,11.56330743,249.26,249.19,4.013]
["bitfinex","SOLUSD",1737806526776,11.56330743,249.24,249.17,4.0761]
["bitfinex","SOLUSD",1737806527662,7.41966447,249.24,249.17,4.0761]
["bitfinex","SOLUSD",1737806529880,7.41966447,249.24,249.17,0.063]
["bitfinex","SOLUSD",1737806530287,7.41966447,249.24,249.17,4.0762]
["bitfinex","SOLUSD",1737806530479,7.41966447,249.26,249.17,4.0762]
["bitfinex","SOLUSD",1737806535181,7.41966447,249.24,249.17,4.0762]
["bitfinex","SOLUSD",1737806535587,7.41966447,249.24,249.17,0.063]
["bitfinex","SOLUSD",1737806537083,7.41966447,249.28,249.17,5.0762]
["bitfinex","SOLUSD",1737806538080,0.03,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737806538563,0.03,249.29,249.18,24.776884]
["bitfinex","SOLUSD",1737806539080,0.03,249.29,249.19,4.013]
["bitfinex","SOLUSD",1737806542094,7.41966447,249.28,249.19,4.013]
["bitfinex","SOLUSD",1737806542592,7.41966447,249.26,249.19,4.013]
["bitfinex","SOLUSD",1737806543672,7.41966447,249.24,249.17,4.0761]
["bitfinex","SOLUSD",1737806543870,7.41966447,249.21,249.17,0.063]
["bitfinex","SOLUSD",1737806544280,7.41966447,249.23,249.17,0.063]
["bitfinex","SOLUSD",1737806544663,7.41966447,249.25,249.17,4.0762]
["bitfinex","SOLUSD",1737806547474,0.03,249.29,249.17,4.0762]
["bitfinex","SOLUSD",1737806547475,7.41966447,249.23,249.17,0.063]
["bitfinex","SOLUSD",1737806548683,7.41966447,249.21,249.17,0.063]
["bitfinex","SOLUSD",1737806549900,7.41966447,249.19,249.17,0.063]
["bitfinex","SOLUSD",1737806550989,5.36548111,249.19,249.17,0.063]
["bitfinex","SOLUSD",1737806551990,7.41966447,249.18,249.17,0.063]
["bitfinex","SOLUSD",1737806553910,31.19654847,249.18,249.17,0.063]
["bitfinex","SOLUSD",1737806554797,20.0,249.15,249.01,7.6624]
["bitfinex","SOLUSD",1737806555102,7.41966447,249.11,249.01,11.6782]
["bitfinex","SOLUSD",1737806555303,7.41966447,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737806555802,7.41966447,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737806555981,7.41966447,249.1,248.97,4.0165]
["bitfinex","SOLUSD",1737806556302,7.41966447,249.09,248.97,4.0165]
["bitfinex","SOLUSD",1737806556689,7.41966447,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737806556891,7.41966447,249.04,248.95,4.0168]
["bitfinex","SOLUSD",1737806557095,7.41966447,249.04,248.87,81.9]
["bitfinex","SOLUSD",1737806557096,20.0,249.04,248.89,1.0]
["bitfinex","SOLUSD",1737806557409,7.41966447,248.97,248.88,4.018]
["bitfinex","SOLUSD",1737806557891,7.41966447,249.03,248.88,5.018]
["bitfinex","SOLUSD",1737806558096,7.41966447,249.03,248.91,7.6624]
["bitfinex","SOLUSD",1737806558785,7.41966447,249.01,248.91,7.6624]
["bitfinex","SOLUSD",1737806558978,7.41966447,249.01,248.92,4.0173]
["bitfinex","SOLUSD",1737806560877,7.41966447,249.05,248.92,4.0173]
["bitfinex","SOLUSD",1737806561290,7.41966447,249.03,248.92,4.0173]
["bitfinex","SOLUSD",1737806563001,7.41966447,248.99,248.9,4.0176]
["bitfinex","SOLUSD",1737806564806,7.41966447,248.99,248.89,1.0]
["bitfinex","SOLUSD",1737806564993,7.41966447,248.97,248.89,1.0]
["bitfinex","SOLUSD",1737806565175,7.41966447,248.97,248.88,11.045]
["bitfinex","SOLUSD",1737806565378,7.41966447,248.97,248.88,10.045]
["bitfinex","SOLUSD",1737806565806,7.41966447,248.97,248.85,1.0]
["bitfinex","SOLUSD",1737806566813,7.41966447,248.97,248.86,20.0]
["bitfinex","SOLUSD",1737806567107,1.6377,249.07,248.87,24.776884]
["bitfinex","SOLUSD",1737806567108,7.41966447,249.01,248.87,24.776884]
["bitfinex","SOLUSD",1737806567280,7.41966447,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737806568004,7.41966447,249.03,248.89,21.0]
["bitfinex","SOLUSD",1737806568206,7.41966447,249.01,248.89,21.0]
["bitfinex","SOLUSD",1737806568785,7.41966447,248.99,248.9,4.0176]
["bitfinex","SOLUSD",1737806568986,7.41966447,248.98,248.9,4.0176]
["bitfinex","SOLUSD",1737806570081,7.41966447,248.98,248.86,10.0458]
["bitfinex","SOLUSD",1737806570286,7.41966447,248.98,248.84,27.795484]
["bitfinex","SOLUSD",1737806570287,20.0,248.95,248.84,27.795484]
["bitfinex","SOLUSD",1737806570490,7.41966447,248.96,248.84,27.795484]
["bitfinex","SOLUSD",1737806570686,7.41966447,248.96,248.84,28.795484]
["bitfinex","SOLUSD",1737806571305,7.41966447,248.98,248.84,28.795484]
["bitfinex","SOLUSD",1737806571516,7.41966447,248.98,248.85,1.0]
["bitfinex","SOLUSD",1737806571704,7.41966447,249.03,248.86,46.049384]
["bitfinex","SOLUSD",1737806572010,7.41966447,249.01,248.86,46.049384]
["bitfinex","SOLUSD",1737806572607,7.41966447,249.01,248.89,23.776884]
["bitfinex","SOLUSD",1737806573928,7.41966447,249.03,248.9,14.0617]
["bitfinex","SOLUSD",1737806574110,7.41966447,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1737806574419,7.41966447,249.07,248.91,23.776884]
["bitfinex","SOLUSD",1737806574600,7.41966447,249.05,248.91,23.776884]
["bitfinex","SOLUSD",1737806575194,7.41966447,249.05,248.92,4.0173]
["bitfinex","SOLUSD",1737806575395,7.41966447,249.03,248.92,4.0173]
["bitfinex","SOLUSD",1737806576394,7.41966447,249.01,248.9,14.0617]
["bitfinex","SOLUSD",1737806577001,7.41966447,249.01,248.91,23.776884]
["bitfinex","SOLUSD",1737806577705,7.41966447,249.01,248.92,4.0173]
["bitfinex","SOLUSD",1737806578224,7.41966447,249.01,248.92,14.0606]
["bitfinex","SOLUSD",1737806579121,7.41966447,249.01,248.92,10.0433]
["bitfinex","SOLUSD",1737806579328,29.67865788,249.12,248.95,1.6584]
["bitfinex","SOLUSD",1737806579329,7.41966447,249.07,248.95,1.6584]
["bitfinex","SOLUSD",1737806580001,7.41966447,249.07,248.96,23.776884]
["bitfinex","SOLUSD",1737806580195,7.41966447,249.07,248.97,14.0578]
["bitfinex","SOLUSD",1737806580424,7.41966447,249.09,248.97,14.0578]
["bitfinex","SOLUSD",1737806581121,7.41966447,249.07,248.97,14.0578]
["bitfinex","SOLUSD",1737806581907,7.41966447,249.09,248.96,24.776884]
["bitfinex","SOLUSD",1737806582102,37.12832288,249.24,249.0,23.776884]
["bitfinex","SOLUSD",1737806582103,7.41966447,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1737806582308,7.41966447,249.09,248.99,10.0405]
["bitfinex","SOLUSD",1737806584835,7.41966447,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1737806585815,6.91966447,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1737806586400,6.91966447,249.11,249.01,4.0159]
["bitfinex","SOLUSD",1737806586611,6.91966447,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1737806586816,6.91966447,249.11,249.01,14.0556]
["bitfinex","SOLUSD",1737806588624,6.91966447,249.11,249.01,10.0397]
["bitfinex","SOLUSD",1737806588828,7.41966447,249.13,249.02,23.776884]
["bitfinex","SOLUSD",1737806589737,7.41966447,249.15,249.04,25.425784]
["bitfinex","SOLUSD",1737806590613,7.41966447,249.15,249.05,4.0152]
["bitfinex","SOLUSD",1737806591833,0.03,249.17,249.06,23.776884]
["bitfinex","SOLUSD",1737806592832,7.44966447,249.17,249.07,4.0149]
["bitfinex","SOLUSD",1737806593206,7.44966447,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1737806593431,0.03,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1737806593624,7.44966447,249.17,249.07,14.0522]
["bitfinex","SOLUSD",1737806594423,7.44966447,249.17,249.07,10.0373]
["bitfinex","SOLUSD",1737806597031,7.44966447,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1737806597216,7.44966447,249.17,249.09,4.0146]
["bitfinex","SOLUSD",1737806597421,7.41966447,249.16,249.09,4.0146]
["bitfinex","SOLUSD",1737806598637,7.41966447,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1737806598820,7.41966447,249.09,248.99,19.0]
["bitfinex","SOLUSD",1737806599532,7.41966447,249.09,248.99,23.776884]
["bitfinex","SOLUSD",1737806599715,7.41966447,249.09,249.0,4.016]
["bitfinex","SOLUSD",1737806600439,7.41966447,249.11,249.0,4.016]
["bitfinex","SOLUSD",1737806600929,7.82106447,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1737806601134,7.41966447,249.09,248.98,4.0163]
["bitfinex","SOLUSD",1737806603318,7.41966447,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737806603537,7.41966447,249.13,248.99,23.776884]
["bitfinex","SOLUSD",1737806603729,7.41966447,249.13,249.01,20.0]
["bitfinex","SOLUSD",1737806604824,7.41966447,249.13,249.02,4.0157]
["bitfinex","SOLUSD",1737806609336,7.41966447,249.13,249.03,23.776884]
["bitfinex","SOLUSD",1737806609641,8.96066447,249.15,249.04,4.0154]
["bitfinex","SOLUSD",1737806610542,7.41966447,249.13,249.02,4.0157]
["bitfinex","SOLUSD",1737806611461,7.41966447,249.13,249.02,14.055]
["bitfinex","SOLUSD",1737806612540,1.541,249.15,249.03,23.776884]
["bitfinex","SOLUSD",1737806612746,7.44966447,249.17,249.03,23.776884]
["bitfinex","SOLUSD",1737806612747,0.03,249.17,249.03,23.776884]
["bitfinex","SOLUSD",1737806613644,0.03,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737806614145,0.03,249.17,249.07,23.776884]
["bitfinex","SOLUSD",1737806614448,0.03,249.17,249.07,31.818384]
["bitfinex","SOLUSD",1737806614649,0.03,249.17,249.08,14.0516]
["bitfinex","SOLUSD",1737806617361,0.03,249.17,249.08,4.0147]
["bitfinex","SOLUSD",1737806617534,7.41966447,249.16,249.08,4.0147]
["bitfinex","SOLUSD",1737806618248,7.41966447,249.16,249.05,23.776884]
["bitfinex","SOLUSD",1737806618427,7.41966447,249.16,249.05,27.792084]
["bitfinex","SOLUSD",1737806619054,7.41966447,249.16,249.05,37.830184]
["bitfinex","SOLUSD",1737806619256,7.44966447,249.17,249.05,37.830184]
["bitfinex","SOLUSD",1737806620241,0.03,249.17,249.05,37.830184]
["bitfinex","SOLUSD",1737806621472,0.03,249.17,249.08,20.0]
["bitfinex","SOLUSD",1737806622654,0.03,249.17,249.09,37.827984]
["bitfinex","SOLUSD",1737806623357,0.03,249.17,249.09,50.857984]
["bitfinex","SOLUSD",1737806623734,0.03,249.17,249.13,23.776884]
["bitfinex","SOLUSD",1737806624343,0.03,249.17,249.12,20.0]
["bitfinex","SOLUSD",1737806624554,0.03,249.17,249.13,4.0139]
["bitfinex","SOLUSD",1737806627456,0.03,249.17,249.15,4.0136]
["bitfinex","SOLUSD",1737806630236,0.03,249.17,249.13,20.0]
["bitfinex","SOLUSD",1737806631260,0.03,249.17,249.1,27.791284]
["bitfinex","SOLUSD",1737806632957,0.03,249.17,249.1,37.827384]
["bitfinex","SOLUSD",1737806634164,0.03,249.17,249.13,20.0]
["bitfinex","SOLUSD",1737806636356,0.03,249.17,249.14,4.0138]
["bitfinex","SOLUSD",1737806637969,0.03,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806638264,0.03,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1737806638459,7.44966447,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1737806638764,7.41966447,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806639658,7.44966447,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806639966,0.03,249.17,249.11,4.0772]
["bitfinex","SOLUSD",1737806640583,0.03,249.17,249.12,23.776884]
["bitfinex","SOLUSD",1737806642163,0.03,249.17,249.13,4.0139]
["bitfinex","SOLUSD",1737806647750,0.03,249.17,249.11,4.0771]
["bitfinex","SOLUSD",1737806647952,7.44966447,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806649466,7.41966447,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806649857,7.41966447,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737806650770,7.41966447,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737806651750,13.91446447,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806653075,7.41966447,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737806653273,7.41966447,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737806653471,7.41966447,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737806654361,6.4948,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806655363,7.44966447,249.17,249.11,4.0772]
["bitfinex","SOLUSD",1737806655564,0.03,249.17,249.11,4.0772]
["bitfinex","SOLUSD",1737806656573,0.03,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806658083,7.44966447,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806659179,0.03,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806660066,7.44966447,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737806661168,0.03,249.17,249.11,4.0772]
["bitfinex","SOLUSD",1737806661488,0.03,249.17,249.11,14.1129]
["bitfinex","SOLUSD",1737806663273,0.03,249.17,249.14,23.776884]
["bitfinex","SOLUSD",1737806664695,0.03,249.17,249.12,23.776884]
["bitfinex","SOLUSD",1737806664989,0.03,249.17,249.12,37.826284]
["bitfinex","SOLUSD",1737806665172,0.03,249.17,249.12,4.0141]
["bitfinex","SOLUSD",1737806667591,7.41966447,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806667789,7.41966447,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737806668671,7.41966447,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737806668993,7.41966447,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737806669170,7.41966447,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737806669591,7.41966447,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737806669978,7.41966447,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737806670879,21.6292,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737806670880,7.41966447,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737806672471,20.0,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737806672782,7.41966447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806681908,8.94716447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806685695,9.34866447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806689614,33.12554847,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806691117,9.34866447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806691318,8.94716447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806691516,7.41966447,249.04,249.02,0.063]
["bitfinex","SOLUSD",1737806692193,7.41966447,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737806692800,20.0,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806693210,7.41966447,249.06,249.02,0.063]
["bitfinex","SOLUSD",1737806693717,7.41966447,249.05,249.02,0.063]
["bitfinex","SOLUSD",1737806695316,7.41966447,249.04,249.02,0.063]
["bitfinex","SOLUSD",1737806695618,7.41966447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806699410,31.19654847,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806700415,7.41966447,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737806702517,20.0,249.0,248.89,4.0177]
["bitfinex","SOLUSD",1737806702713,20.0,248.87,248.76,4.0199]
["bitfinex","SOLUSD",1737806702916,20.0,248.85,248.78,19.01]
["bitfinex","SOLUSD",1737806703118,7.41966447,248.86,248.76,4.0199]
["bitfinex","SOLUSD",1737806703299,7.41966447,248.88,248.76,4.0199]
["bitfinex","SOLUSD",1737806704034,7.41966447,248.92,248.8,20.0]
["bitfinex","SOLUSD",1737806704395,7.41966447,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737806705024,7.41966447,248.9,248.81,4.0191]
["bitfinex","SOLUSD",1737806705221,7.41966447,248.88,248.81,4.0191]
["bitfinex","SOLUSD",1737806706011,7.41966447,248.88,248.78,4.0196]
["bitfinex","SOLUSD",1737806706530,7.41966447,248.9,248.79,23.776884]
["bitfinex","SOLUSD",1737806707939,7.41966447,248.92,248.8,4.0192]
["bitfinex","SOLUSD",1737806708104,7.41966447,248.92,248.8,14.0674]
["bitfinex","SOLUSD",1737806709441,7.41966447,248.92,248.8,10.0482]
["bitfinex","SOLUSD",1737806711606,7.41966447,248.9,248.8,10.0482]
["bitfinex","SOLUSD",1737806712831,7.41966447,248.9,248.8,10.1112]
["bitfinex","SOLUSD",1737806713930,7.41966447,248.92,248.8,10.1112]
["bitfinex","SOLUSD",1737806714127,7.41966447,248.92,248.8,14.1304]
["bitfinex","SOLUSD",1737806714435,1.5491,248.96,248.81,23.776884]
["bitfinex","SOLUSD",1737806714735,1.5491,248.96,248.83,20.0]
["bitfinex","SOLUSD",1737806715337,7.41966447,248.97,248.84,23.776884]
["bitfinex","SOLUSD",1737806716232,7.41966447,248.98,248.86,23.776884]
["bitfinex","SOLUSD",1737806716422,7.41966447,248.99,248.86,23.776884]
["bitfinex","SOLUSD",1737806716927,7.41966447,249.01,248.86,23.776884]
["bitfinex","SOLUSD",1737806717247,0.03,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737806717542,7.41966447,249.0,248.89,20.0]
["bitfinex","SOLUSD",1737806718044,7.41966447,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1737806718239,7.41966447,249.0,248.88,30.0446]
["bitfinex","SOLUSD",1737806718546,7.41966447,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1737806719049,7.41966447,248.99,248.89,23.776884]
["bitfinex","SOLUSD",1737806719426,7.41966447,248.99,248.9,4.0176]
["bitfinex","SOLUSD",1737806719747,7.41966447,249.0,248.9,4.0176]
["bitfinex","SOLUSD",1737806720125,0.03,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1737806721531,0.03,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1737806721751,7.41966447,249.02,248.93,23.776884]
["bitfinex","SOLUSD",1737806722547,7.41966447,249.02,248.92,4.0173]
["bitfinex","SOLUSD",1737806722849,7.41966447,249.0,248.92,4.0173]
["bitfinex","SOLUSD",1737806723054,7.41966447,249.02,248.92,4.0173]
["bitfinex","SOLUSD",1737806723548,0.03,249.03,248.92,23.776884]
["bitfinex","SOLUSD",1737806723944,0.03,249.03,248.95,20.0]
["bitfinex","SOLUSD",1737806724448,0.03,249.03,248.96,23.776884]
["bitfinex","SOLUSD",1737806725664,0.03,249.03,248.97,14.0578]
["bitfinex","SOLUSD",1737806728340,0.03,249.03,249.0,20.0]
["bitfinex","SOLUSD",1737806729154,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806729836,0.03,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737806730726,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806732156,0.03,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737806733456,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806734231,0.03,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737806734430,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806734635,0.03,249.03,249.02,24.0157]
["bitfinex","SOLUSD",1737806735161,0.03,249.03,249.02,4.0157]
["bitfinex","SOLUSD",1737806736346,0.03,249.03,248.99,4.0162]
["bitfinex","SOLUSD",1737806736858,0.03,249.03,248.99,24.0162]
["bitfinex","SOLUSD",1737806737156,0.03,249.03,249.0,23.776884]
["bitfinex","SOLUSD",1737806738463,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806738770,0.03,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737806739755,0.03,249.03,249.02,27.792584]
["bitfinex","SOLUSD",1737806742463,0.03,249.03,248.99,10.0405]
["bitfinex","SOLUSD",1737806742832,0.03,249.03,248.98,20.0]
["bitfinex","SOLUSD",1737806743040,0.03,249.03,248.99,20.0]
["bitfinex","SOLUSD",1737806743864,0.03,249.03,249.0,4.016]
["bitfinex","SOLUSD",1737806746966,0.03,249.03,248.97,23.776884]
["bitfinex","SOLUSD",1737806747270,0.03,249.03,248.98,4.0163]
["bitfinex","SOLUSD",1737806755770,0.03,249.03,248.96,10.0417]
["bitfinex","SOLUSD",1737806756660,0.03,249.03,248.95,4.0168]
["bitfinex","SOLUSD",1737806756856,0.03,249.03,248.96,19.0]
["bitfinex","SOLUSD",1737806757174,0.03,249.03,248.96,23.776884]
["bitfinex","SOLUSD",1737806758067,0.03,249.03,248.97,4.0165]
["bitfinex","SOLUSD",1737806759680,0.03,249.03,248.99,4.0162]
["bitfinex","SOLUSD",1737806760186,0.03,249.03,249.0,23.776884]
["bitfinex","SOLUSD",1737806761460,0.03,249.03,249.02,23.55433454]
["bitfinex","SOLUSD",1737806762985,0.03,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737806764259,0.03,249.03,248.99,10.0405]
["bitfinex","SOLUSD",1737806764462,0.03,249.03,248.96,4.0167]
["bitfinex","SOLUSD",1737806764969,0.03,249.03,248.97,20.0]
["bitfinex","SOLUSD",1737806765360,0.03,249.03,248.96,4.0167]
["bitfinex","SOLUSD",1737806765887,0.03,249.03,248.97,20.0]
["bitfinex","SOLUSD",1737806766978,0.03,249.03,248.98,4.0163]
["bitfinex","SOLUSD",1737806771194,1.5768,249.02,248.96,0.063]
["bitfinex","SOLUSD",1737806771769,1.9783,249.02,248.96,0.063]
["bitfinex","SOLUSD",1737806772290,7.41966447,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737806773876,0.4016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806774380,7.41966447,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737806774691,7.82116447,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737806774995,7.41966447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806776199,7.82116447,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737806776785,7.82126447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806778001,0.4016,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737806781896,27.82126447,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806782703,7.41966447,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737806783007,20.4016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806783008,7.41966447,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806783512,20.4016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806783513,7.41966447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806783796,27.82126447,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806787511,7.41966447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806788508,7.82126447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806788708,7.41966447,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806789106,5.10697588,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806790028,7.41966447,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737806790317,27.82126447,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737806790810,7.41966447,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737806794809,7.82126447,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737806798321,7.41966447,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806799823,7.82126447,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806800692,31.59814847,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806803235,31.99724847,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737806803433,20.0,248.93,248.8,0.063]
["bitfinex","SOLUSD",1737806803611,7.41966447,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737806803932,7.41966447,248.87,248.8,4.0822]
["bitfinex","SOLUSD",1737806806665,7.41966447,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737806806844,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806808736,7.41966447,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737806809952,7.41966447,248.89,248.8,4.0822]
["bitfinex","SOLUSD",1737806811041,7.82136447,248.89,248.8,4.0822]
["bitfinex","SOLUSD",1737806811220,7.41966447,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737806811421,7.41966447,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737806815242,7.41966447,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737806815616,0.4018,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737806815617,7.41966447,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737806816351,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806817043,0.4018,248.86,248.8,0.063]
["bitfinex","SOLUSD",1737806817044,7.41966447,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737806817249,7.82156447,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737806817825,27.41966447,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737806818032,20.0,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737806818435,7.41966447,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737806818634,20.0,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737806819649,7.41966447,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737806819950,20.0,248.85,248.8,4.0822]
["bitfinex","SOLUSD",1737806820149,7.41966447,248.86,248.8,4.0822]
["bitfinex","SOLUSD",1737806820337,7.41966447,248.89,248.8,4.0822]
["bitfinex","SOLUSD",1737806820520,9.33416447,248.9,248.8,4.0822]
["bitfinex","SOLUSD",1737806820722,8.93246447,248.9,248.8,4.0822]
["bitfinex","SOLUSD",1737806821634,7.41966447,248.88,248.8,4.0822]
["bitfinex","SOLUSD",1737806822319,7.41966447,248.9,248.8,4.0822]
["bitfinex","SOLUSD",1737806822526,18.99446447,248.94,248.8,14.1304]
["bitfinex","SOLUSD",1737806822831,20.0,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737806823835,20.0,248.91,248.82,4.0189]
["bitfinex","SOLUSD",1737806825160,7.41966447,248.92,248.82,4.0189]
["bitfinex","SOLUSD",1737806831554,7.41966447,248.91,248.82,4.0189]
["bitfinex","SOLUSD",1737806832159,7.41966447,248.89,248.81,4.019]
["bitfinex","SOLUSD",1737806836348,7.41966447,248.85,248.81,4.019]
["bitfinex","SOLUSD",1737806836548,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806838264,7.41966447,248.85,248.8,4.0822]
["bitfinex","SOLUSD",1737806839860,7.41966447,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737806841266,7.41966447,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737806850749,7.82156447,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737806851252,7.41966447,248.85,248.8,4.0821]
["bitfinex","SOLUSD",1737806853767,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806856161,7.41966447,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737806857659,7.41966447,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737806859964,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806861881,7.41966447,248.85,248.8,4.0822]
["bitfinex","SOLUSD",1737806862085,7.41966447,248.87,248.8,4.0822]
["bitfinex","SOLUSD",1737806862278,7.41966447,248.85,248.8,4.0822]
["bitfinex","SOLUSD",1737806862582,7.41966447,248.84,248.8,4.0822]
["bitfinex","SOLUSD",1737806864586,7.41966447,248.84,248.8,0.063]
["bitfinex","SOLUSD",1737806865087,0.063,248.92,248.8,4.0821]
["bitfinex","SOLUSD",1737806865488,20.063,248.92,248.8,14.1303]
["bitfinex","SOLUSD",1737806865976,0.063,248.92,248.8,14.1303]
["bitfinex","SOLUSD",1737806867588,7.41966447,248.89,248.8,14.1303]
["bitfinex","SOLUSD",1737806869385,7.41966447,248.91,248.8,14.1303]
["bitfinex","SOLUSD",1737806870789,0.063,248.92,248.8,14.1303]
["bitfinex","SOLUSD",1737806871085,0.063,248.92,248.81,6.3143]
["bitfinex","SOLUSD",1737806871790,20.063,248.92,248.81,6.3143]
["bitfinex","SOLUSD",1737806872791,0.063,248.92,248.82,4.0189]
["bitfinex","SOLUSD",1737806873685,7.41966447,248.91,248.82,4.0189]
["bitfinex","SOLUSD",1737806874895,7.82136447,248.91,248.81,10.3334]
["bitfinex","SOLUSD",1737806875983,7.41966447,248.87,248.8,0.063]
["bitfinex","SOLUSD",1737806876876,7.41966447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806878687,7.82146447,248.85,248.8,0.063]
["bitfinex","SOLUSD",1737806883000,7.41966447,248.83,248.8,0.063]
["bitfinex","SOLUSD",1737806883393,7.41966447,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737806883598,7.41966447,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737806888606,31.19654847,248.81,248.8,0.063]
["bitfinex","SOLUSD",1737806889107,31.19654847,248.81,248.7,7.6867]
["bitfinex","SOLUSD",1737806889108,20.0,248.78,248.63,20.0]
["bitfinex","SOLUSD",1737806889287,7.41966447,248.76,248.64,7.8635]
["bitfinex","SOLUSD",1737806890389,7.82156447,248.76,248.65,4.0217]
["bitfinex","SOLUSD",1737806892919,7.41966447,248.74,248.65,4.0217]
["bitfinex","SOLUSD",1737806893217,7.82166447,248.74,248.65,4.0217]
["bitfinex","SOLUSD",1737806894190,7.41966447,248.72,248.64,1.595]
["bitfinex","SOLUSD",1737806894390,7.41966447,248.72,248.64,5.6168]
["bitfinex","SOLUSD",1737806894616,7.41966447,248.72,248.65,0.03]
["bitfinex","SOLUSD",1737806894802,7.41966447,248.71,248.65,0.03]
["bitfinex","SOLUSD",1737806895321,7.41966447,248.72,248.65,0.03]
["bitfinex","SOLUSD",1737806896199,7.41966447,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737806897524,1.5958,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737806897699,20.0,248.75,248.65,0.03]
["bitfinex","SOLUSD",1737806898406,20.0,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737806900029,20.0,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737806901524,20.0,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737806903727,0.4019,248.76,248.65,0.03]
["bitfinex","SOLUSD",1737806904021,27.82166447,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737806906326,7.41966447,248.73,248.65,0.03]
["bitfinex","SOLUSD",1737806906901,7.41966447,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737806907932,7.82166447,248.74,248.65,0.03]
["bitfinex","SOLUSD",1737806908135,1.0048,248.8,248.66,1.5978]
["bitfinex","SOLUSD",1737806908136,7.41966447,248.8,248.66,1.5978]
["bitfinex","SOLUSD",1737806908339,7.41966447,248.84,248.67,29.995284]
["bitfinex","SOLUSD",1737806908639,7.82146447,248.87,248.71,23.776884]
["bitfinex","SOLUSD",1737806909431,7.41966447,248.86,248.71,23.776884]
["bitfinex","SOLUSD",1737806909739,7.41966447,248.85,248.71,23.776884]
["bitfinex","SOLUSD",1737806909927,7.41966447,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1737806910242,7.41966447,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737806910929,7.82146447,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737806911133,7.41966447,248.82,248.72,4.0205]
["bitfinex","SOLUSD",1737806912216,7.41966447,248.82,248.69,10.0523]
["bitfinex","SOLUSD",1737806913428,0.063,248.8,248.69,10.0523]
["bitfinex","SOLUSD",1737806915911,7.48266447,248.8,248.68,4.0212]
["bitfinex","SOLUSD",1737806916149,7.41966447,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1737806917145,7.41966447,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737806917314,7.41966447,248.76,248.68,4.0212]
["bitfinex","SOLUSD",1737806917942,7.41966447,248.75,248.67,6.2184]
["bitfinex","SOLUSD",1737806918331,7.41966447,248.74,248.67,6.2184]
["bitfinex","SOLUSD",1737806920330,7.41966447,248.76,248.67,6.2184]
["bitfinex","SOLUSD",1737806920533,7.41966447,248.78,248.67,10.2397]
["bitfinex","SOLUSD",1737806923150,0.4019,248.79,248.67,10.2397]
["bitfinex","SOLUSD",1737806923355,7.48266447,248.8,248.67,20.2931]
["bitfinex","SOLUSD",1737806923544,0.063,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737806925356,0.063,248.8,248.71,4.0207]
["bitfinex","SOLUSD",1737806929132,0.063,248.8,248.75,20.0]
["bitfinex","SOLUSD",1737806929332,0.0001,248.8,248.79,43.776884]
["bitfinex","SOLUSD",1737806929540,0.0001,248.8,248.79,51.910184]
["bitfinex","SOLUSD",1737806929842,0.063,248.92,248.83,20.0]
["bitfinex","SOLUSD",1737806930677,0.063,248.92,248.84,4.0186]
["bitfinex","SOLUSD",1737806942577,0.063,248.92,248.84,14.0652]
["bitfinex","SOLUSD",1737806943568,0.063,248.92,248.85,23.776884]
["bitfinex","SOLUSD",1737806944175,0.063,248.92,248.86,14.0641]
["bitfinex","SOLUSD",1737806944509,0.063,248.92,248.87,23.776884]
["bitfinex","SOLUSD",1737806945710,0.063,248.96,248.92,20.0]
["bitfinex","SOLUSD",1737806945888,0.063,248.96,248.93,23.776884]
["bitfinex","SOLUSD",1737806946087,0.063,248.96,248.93,161.376884]
["bitfinex","SOLUSD",1737806946311,0.063,248.96,248.94,4.017]
["bitfinex","SOLUSD",1737806948718,0.063,248.96,248.93,137.6]
["bitfinex","SOLUSD",1737806948928,0.063,248.96,248.93,141.6171]
["bitfinex","SOLUSD",1737806957029,0.063,248.96,248.9,137.6]
["bitfinex","SOLUSD",1737806957326,0.063,248.96,248.9,141.6176]
["bitfinex","SOLUSD",1737806957925,1.6073,248.96,248.9,141.6176]
["bitfinex","SOLUSD",1737806959427,7.41966447,248.95,248.87,219.5]
["bitfinex","SOLUSD",1737806959734,7.41966447,248.95,248.83,4.0188]
["bitfinex","SOLUSD",1737806960644,7.41966447,248.93,248.83,137.6]
["bitfinex","SOLUSD",1737806960941,7.41966447,248.9,248.83,137.6]
["bitfinex","SOLUSD",1737806961223,7.41966447,248.89,248.82,85.9189]
["bitfinex","SOLUSD",1737806961432,7.41966447,248.89,248.82,81.9]
["bitfinex","SOLUSD",1737806961826,7.41966447,248.88,248.8,141.6492]
["bitfinex","SOLUSD",1737806963437,7.82136447,248.89,248.8,141.6492]
["bitfinex","SOLUSD",1737806965221,7.41966447,248.91,248.8,141.6492]
["bitfinex","SOLUSD",1737806967611,0.4017,248.92,248.8,141.6492]
["bitfinex","SOLUSD",1737806968003,7.41966447,248.93,248.82,4.0189]
["bitfinex","SOLUSD",1737806968328,1.6073,248.96,248.85,20.0]
["bitfinex","SOLUSD",1737806970430,1.6073,248.96,248.86,4.0183]
["bitfinex","SOLUSD",1737806971234,1.6073,248.96,248.86,151.6641]
["bitfinex","SOLUSD",1737806971530,1.6073,248.96,248.87,23.776884]
["bitfinex","SOLUSD",1737806971721,0.063,248.96,248.87,161.376884]
["bitfinex","SOLUSD",1737806972320,0.063,248.96,248.88,14.063]
["bitfinex","SOLUSD",1737806972829,0.063,248.96,248.89,23.776884]
["bitfinex","SOLUSD",1737806973128,0.063,248.96,248.92,20.0]
["bitfinex","SOLUSD",1737806973335,0.063,248.96,248.93,23.776884]
["bitfinex","SOLUSD",1737806974636,0.063,248.96,248.94,4.017]
["bitfinex","SOLUSD",1737806976332,0.063,248.96,248.95,23.776884]
["bitfinex","SOLUSD",1737806977637,0.063,248.96,248.94,141.617]
["bitfinex","SOLUSD",1737806985419,0.063,248.96,248.92,4.0172]
["bitfinex","SOLUSD",1737806985619,0.063,248.96,248.88,219.5]
["bitfinex","SOLUSD",1737806986313,7.41966447,248.95,248.87,0.03]
["bitfinex","SOLUSD",1737806987042,0.063,248.96,248.87,0.03]
["bitfinex","SOLUSD",1737806987750,0.4646,248.96,248.87,0.03]
["bitfinex","SOLUSD",1737806989853,0.063,248.96,248.87,0.03]
["bitfinex","SOLUSD",1737806990151,0.063,248.96,248.87,137.63]
["bitfinex","SOLUSD",1737806992329,0.4646,248.96,248.87,137.63]
["bitfinex","SOLUSD",1737806992855,11.61783797,248.95,248.87,137.63]
["bitfinex","SOLUSD",1737806993351,12.08243797,248.96,248.87,137.63]
["bitfinex","SOLUSD",1737806994255,11.61783797,248.95,248.87,137.63]
["bitfinex","SOLUSD",1737806994428,0.4017,248.94,248.87,137.63]
["bitfinex","SOLUSD",1737806996247,0.4017,248.94,248.87,0.03]
["bitfinex","SOLUSD",1737806996945,0.063,248.96,248.87,0.03]
["bitfinex","SOLUSD",1737807001933,0.063,248.96,248.87,137.63]
["bitfinex","SOLUSD",1737807003140,0.063,248.96,248.88,4.018]
["bitfinex","SOLUSD",1737807004753,0.063,248.96,248.88,233.563]
["bitfinex","SOLUSD",1737807004961,0.063,248.96,248.89,23.776884]
["bitfinex","SOLUSD",1737807005856,0.063,248.96,248.89,243.276884]
["bitfinex","SOLUSD",1737807006433,0.063,248.96,248.9,14.0617]
["bitfinex","SOLUSD",1737807006863,0.063,248.96,248.91,23.776884]
["bitfinex","SOLUSD",1737807007735,0.063,248.96,248.92,4.0173]
["bitfinex","SOLUSD",1737807007935,0.063,248.96,248.92,223.5173]
["bitfinex","SOLUSD",1737807012060,0.063,248.96,248.92,81.9]
["bitfinex","SOLUSD",1737807016058,0.063,248.96,248.92,85.9173]
["bitfinex","SOLUSD",1737807016886,0.063,248.96,248.91,141.6174]
["bitfinex","SOLUSD",1737807018559,0.063,248.96,248.87,219.53]
["bitfinex","SOLUSD",1737807019763,0.063,248.96,248.88,4.0178]
["bitfinex","SOLUSD",1737807020266,9.36625618,248.95,248.88,4.0178]
["bitfinex","SOLUSD",1737807020849,1.9324,248.95,248.88,4.0178]
["bitfinex","SOLUSD",1737807021537,1.5308,248.95,248.88,4.0178]
["bitfinex","SOLUSD",1737807024873,1.5308,248.95,248.88,4.0478]
["bitfinex","SOLUSD",1737807026943,9.36625618,248.95,248.88,0.03]
["bitfinex","SOLUSD",1737807034397,1.5308,248.95,248.88,0.03]
["bitfinex","SOLUSD",1737807034681,0.063,248.96,248.88,219.53]
["bitfinex","SOLUSD",1737807036364,0.063,248.96,248.89,4.0178]
["bitfinex","SOLUSD",1737807037790,0.063,248.96,248.9,23.776884]
["bitfinex","SOLUSD",1737807038370,0.063,248.96,248.9,243.276884]
["bitfinex","SOLUSD",1737807038894,0.063,248.96,248.92,23.776884]
["bitfinex","SOLUSD",1737807039067,0.063,248.96,248.92,243.276884]
["bitfinex","SOLUSD",1737807040395,15.39095618,249.07,248.92,243.276884]
["bitfinex","SOLUSD",1737807040969,15.79235618,249.07,248.93,4.0171]
["bitfinex","SOLUSD",1737807041873,7.43385618,249.01,248.93,4.0171]
["bitfinex","SOLUSD",1737807042081,7.43385618,249.01,248.93,223.5171]
["bitfinex","SOLUSD",1737807042593,0.063,248.96,248.93,223.5171]
["bitfinex","SOLUSD",1737807044488,0.063,248.96,248.95,4.0168]
["bitfinex","SOLUSD",1737807044699,0.063,248.96,248.95,27.793684]
["bitfinex","SOLUSD",1737807045996,0.063,248.96,248.95,4.0168]
["bitfinex","SOLUSD",1737807046300,0.063,248.96,248.95,24.0168]
["bitfinex","SOLUSD",1737807046487,0.063,248.96,248.95,243.5168]
["bitfinex","SOLUSD",1737807046691,0.063,248.96,248.95,267.293684]
["bitfinex","SOLUSD",1737807050797,0.063,248.96,248.95,243.5168]
["bitfinex","SOLUSD",1737807051095,0.063,248.96,248.95,223.5168]
["bitfinex","SOLUSD",1737807054098,0.063,248.96,248.95,223.5468]
["bitfinex","SOLUSD",1737807079108,0.063,248.96,248.95,247.323684]
["bitfinex","SOLUSD",1737807080528,1.6799,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737807080701,0.063,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737807081204,0.063,249.07,248.99,23.776884]
["bitfinex","SOLUSD",1737807081404,0.063,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737807082512,0.063,249.07,249.03,4.0155]
["bitfinex","SOLUSD",1737807082822,0.063,249.07,249.03,219.5]
["bitfinex","SOLUSD",1737807085512,0.063,249.07,249.03,223.5155]
["bitfinex","SOLUSD",1737807091025,0.063,249.07,249.03,219.5]
["bitfinex","SOLUSD",1737807091346,0.063,249.07,249.03,223.5155]
["bitfinex","SOLUSD",1737807096534,0.063,249.07,249.03,219.5]
["bitfinex","SOLUSD",1737807096910,0.063,249.07,249.03,81.9]
["bitfinex","SOLUSD",1737807099142,0.063,249.07,249.03,81.67676732]
["bitfinex","SOLUSD",1737807104523,7.49685618,249.07,249.0,137.6]
["bitfinex","SOLUSD",1737807104730,7.43385618,249.05,248.96,4.0167]
["bitfinex","SOLUSD",1737807104918,1.5672,249.04,248.96,141.6167]
["bitfinex","SOLUSD",1737807106240,1.9687,249.04,248.96,141.6167]
["bitfinex","SOLUSD",1737807106840,7.43385618,249.03,248.96,141.6167]
["bitfinex","SOLUSD",1737807107318,7.43385618,249.03,248.96,141.6467]
["bitfinex","SOLUSD",1737807109232,7.83535618,249.03,248.96,137.63]
["bitfinex","SOLUSD",1737807110246,7.43385618,249.02,248.96,137.63]
["bitfinex","SOLUSD",1737807111952,7.43385618,249.02,248.96,0.03]
["bitfinex","SOLUSD",1737807118354,7.83535618,249.03,248.96,0.03]
["bitfinex","SOLUSD",1737807119854,7.89835618,249.03,248.96,0.03]
["bitfinex","SOLUSD",1737807120844,0.063,249.03,248.96,0.03]
["bitfinex","SOLUSD",1737807122541,0.063,249.03,248.97,14.0578]
["bitfinex","SOLUSD",1737807122754,0.063,249.03,248.98,23.776884]
["bitfinex","SOLUSD",1737807124835,0.063,249.03,248.99,4.0162]
["bitfinex","SOLUSD",1737807125666,0.063,249.03,249.0,23.776884]
["bitfinex","SOLUSD",1737807125839,0.063,249.03,248.99,4.0162]
["bitfinex","SOLUSD",1737807126761,0.063,249.03,248.99,223.29296732]
["bitfinex","SOLUSD",1737807127056,0.063,249.03,249.0,23.776884]
["bitfinex","SOLUSD",1737807127459,0.063,249.03,248.99,223.29296732]
["bitfinex","SOLUSD",1737807128360,0.063,249.03,249.0,23.776884]
["bitfinex","SOLUSD",1737807128870,0.063,249.03,249.01,4.0159]
["bitfinex","SOLUSD",1737807129040,0.063,249.03,249.01,223.29266732]
["bitfinex","SOLUSD",1737807129242,0.063,249.03,249.02,23.776884]
["bitfinex","SOLUSD",1737807132668,0.063,249.03,249.02,243.05365132]
["bitfinex","SOLUSD",1737807134549,0.063,249.03,249.02,247.06935132]
["bitfinex","SOLUSD",1737807137566,0.0001,249.03,249.02,247.06935132]
["bitfinex","SOLUSD",1737807137866,0.03,249.17,249.1,23.776884]
["bitfinex","SOLUSD",1737807138058,0.03,249.17,249.1,243.05365132]
["bitfinex","SOLUSD",1737807139337,0.0001,249.12,249.1,243.05365132]
["bitfinex","SOLUSD",1737807140171,0.0001,249.12,249.11,27.791084]
["bitfinex","SOLUSD",1737807144383,0.0001,249.12,249.11,247.06785132]
["bitfinex","SOLUSD",1737807145281,0.0001,249.12,249.11,266.05785132]
["bitfinex","SOLUSD",1737807146160,0.0001,249.12,249.11,247.06785132]
["bitfinex","SOLUSD",1737807149188,0.0001,249.12,249.11,266.05785132]
["bitfinex","SOLUSD",1737807150679,0.0001,249.12,249.11,242.28096732]
["bitfinex","SOLUSD",1737807150994,0.0001,249.12,249.11,223.29096732]
["bitfinex","SOLUSD",1737807151181,0.0001,249.12,249.11,219.27676732]
["bitfinex","SOLUSD",1737807151690,0.0001,249.12,249.11,243.05365132]
["bitfinex","SOLUSD",1737807154672,0.0001,249.12,249.11,262.04365132]
["bitfinex","SOLUSD",1737807156290,0.03,249.17,249.15,20.0]
["bitfinex","SOLUSD",1737807156603,0.03,249.17,249.16,23.776884]
["bitfinex","SOLUSD",1737807157171,0.03,249.17,249.16,243.05365132]
["bitfinex","SOLUSD",1737807157568,0.03,249.17,249.16,246.81705132]
["bitfinex","SOLUSD",1737807167508,0.03,249.17,249.16,223.29016732]
["bitfinex","SOLUSD",1737807168577,0.03,249.17,249.16,247.06705132]
["bitfinex","SOLUSD",1737807169878,0.03,249.17,249.16,223.29016732]
["bitfinex","SOLUSD",1737807172678,0.03,249.17,249.16,247.06705132]
["bitfinex","SOLUSD",1737807174207,0.0001,249.17,249.16,247.06705132]
["bitfinex","SOLUSD",1737807175295,0.0001,249.17,249.16,247.09705132]
["bitfinex","SOLUSD",1737807176706,0.0001,249.17,249.16,266.07705132]
["bitfinex","SOLUSD",1737807181703,0.063,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737807182213,0.03,249.23,249.22,20.0]
["bitfinex","SOLUSD",1737807182381,0.03,249.23,249.22,263.05365132]
["bitfinex","SOLUSD",1737807182899,0.03,249.23,249.22,247.06615132]
["bitfinex","SOLUSD",1737807183105,0.0001,249.23,249.22,247.06615132]
["bitfinex","SOLUSD",1737807183804,0.03,249.27,249.23,23.776884]
["bitfinex","SOLUSD",1737807186208,0.03,249.27,249.24,4.0121]
["bitfinex","SOLUSD",1737807186887,0.03,249.27,249.24,223.28886732]
["bitfinex","SOLUSD",1737807187502,0.03,249.27,249.26,23.776884]
["bitfinex","SOLUSD",1737807188008,0.03,249.27,249.26,43.776884]
["bitfinex","SOLUSD",1737807188502,0.03,249.27,249.26,47.788684]
["bitfinex","SOLUSD",1737807188693,0.03,249.27,249.26,24.0118]
["bitfinex","SOLUSD",1737807188891,0.03,249.27,249.26,141.6118]
["bitfinex","SOLUSD",1737807189284,0.03,249.27,249.26,165.388684]
["bitfinex","SOLUSD",1737807191391,0.03,249.27,249.26,141.6118]
["bitfinex","SOLUSD",1737807192211,0.03,249.27,249.26,223.28856732]
["bitfinex","SOLUSD",1737807192388,0.03,249.27,249.26,247.06545132]
["bitfinex","SOLUSD",1737807193394,0.03,249.27,249.26,223.28856732]
["bitfinex","SOLUSD",1737807194615,0.03,249.27,249.26,247.06545132]
["bitfinex","SOLUSD",1737807198105,0.03,249.29,249.26,247.06545132]
["bitfinex","SOLUSD",1737807198604,0.03,249.29,249.28,43.776884]
["bitfinex","SOLUSD",1737807198812,0.063,249.32,249.29,23.776884]
["bitfinex","SOLUSD",1737807199000,0.063,249.32,249.31,43.776884]
["bitfinex","SOLUSD",1737807199213,0.063,249.32,249.31,263.05365132]
["bitfinex","SOLUSD",1737807200015,0.063,249.32,249.31,267.06465132]
["bitfinex","SOLUSD",1737807201211,0.03,249.37,249.31,253.31536732]
["bitfinex","SOLUSD",1737807201595,0.03,249.37,249.35,20.0]
["bitfinex","SOLUSD",1737807202199,0.03,249.37,249.36,4.0102]
["bitfinex","SOLUSD",1737807202423,0.03,249.37,249.36,223.28696732]
["bitfinex","SOLUSD",1737807203794,0.03,249.37,249.36,219.27676732]
["bitfinex","SOLUSD",1737807209149,7.20650919,249.43,249.36,219.27676732]
["bitfinex","SOLUSD",1737807209514,6.4177,249.44,249.36,223.28686732]
["bitfinex","SOLUSD",1737807211231,7.43385618,249.47,249.36,223.28686732]
["bitfinex","SOLUSD",1737807211444,1.9586,249.46,249.36,223.28686732]
["bitfinex","SOLUSD",1737807211837,1.5578,249.46,249.36,223.28686732]
["bitfinex","SOLUSD",1737807217429,1.5578,249.46,249.36,223.31686732]
["bitfinex","SOLUSD",1737807217948,7.43385618,249.45,249.36,223.31686732]
["bitfinex","SOLUSD",1737807218545,1.6208,249.46,249.36,223.31686732]
["bitfinex","SOLUSD",1737807222748,0.063,249.46,249.36,223.31686732]
["bitfinex","SOLUSD",1737807228767,0.4638,249.46,249.36,223.31686732]
["bitfinex","SOLUSD",1737807231768,0.063,249.46,249.36,224.94156732]
["bitfinex","SOLUSD",1737807233072,7.43385618,249.45,249.36,224.94156732]
["bitfinex","SOLUSD",1737807233478,0.063,249.46,249.38,4.0099]
["bitfinex","SOLUSD",1737807236671,0.063,249.46,249.38,223.28666732]
["bitfinex","SOLUSD",1737807242385,0.063,249.46,249.4,4.0096]
["bitfinex","SOLUSD",1737807242550,0.063,249.46,249.4,14.0336]
["bitfinex","SOLUSD",1737807242753,0.063,249.46,249.4,20.3182]
["bitfinex","SOLUSD",1737807243063,0.063,249.46,249.41,23.776884]
["bitfinex","SOLUSD",1737807243268,0.063,249.46,249.41,243.05365132]
["bitfinex","SOLUSD",1737807244466,0.063,249.46,249.43,23.776884]
["bitfinex","SOLUSD",1737807245882,0.063,249.46,249.43,137.6]
["bitfinex","SOLUSD",1737807246057,7.49685618,249.46,249.43,137.6]
["bitfinex","SOLUSD",1737807246565,0.063,249.46,249.43,137.6]
["bitfinex","SOLUSD",1737807247554,7.49685618,249.46,249.43,137.6]
["bitfinex","SOLUSD",1737807247981,7.89765618,249.46,249.41,81.67676732]
["bitfinex","SOLUSD",1737807249171,7.49685618,249.46,249.41,81.67676732]
["bitfinex","SOLUSD",1737807251486,7.49685618,249.46,249.41,219.27676732]
["bitfinex","SOLUSD",1737807254396,0.063,249.46,249.41,219.27676732]
["bitfinex","SOLUSD",1737807254798,7.43385618,249.44,249.41,137.6]
["bitfinex","SOLUSD",1737807255001,7.43385618,249.43,249.41,137.6]
["bitfinex","SOLUSD",1737807257306,7.83475618,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807262395,7.43385618,249.45,249.38,0.03]
["bitfinex","SOLUSD",1737807262788,0.063,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807266090,7.49685618,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807267205,0.063,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807274811,0.4639,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807277513,7.43385618,249.42,249.38,0.03]
["bitfinex","SOLUSD",1737807279520,7.89775618,249.43,249.38,0.03]
["bitfinex","SOLUSD",1737807282190,7.43385618,249.41,249.38,0.03]
["bitfinex","SOLUSD",1737807283816,7.83475618,249.41,249.38,0.03]
["bitfinex","SOLUSD",1737807284126,7.43385618,249.4,249.38,0.03]
["bitfinex","SOLUSD",1737807284415,7.43385618,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807285597,7.83475618,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807290690,31.61164018,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807297228,33.19809783,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807299036,31.61164018,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807300431,7.83475618,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807300617,0.4009,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807300812,0.063,249.4,249.38,0.03]
["bitfinex","SOLUSD",1737807301008,0.063,249.4,249.38,137.63]
["bitfinex","SOLUSD",1737807301208,0.063,249.4,249.38,141.6399]
["bitfinex","SOLUSD",1737807302424,0.063,249.4,249.39,23.776884]
["bitfinex","SOLUSD",1737807307833,0.063,249.4,249.39,243.05365132]
["bitfinex","SOLUSD",1737807312640,0.063,249.43,249.42,43.776884]
["bitfinex","SOLUSD",1737807312945,0.063,249.43,249.42,50.179284]
["bitfinex","SOLUSD",1737807313650,0.0001,249.43,249.42,269.45605132]
["bitfinex","SOLUSD",1737807313821,0.063,249.46,249.45,20.0]
["bitfinex","SOLUSD",1737807314026,0.063,249.46,249.45,239.27676732]
["bitfinex","SOLUSD",1737807314544,0.063,249.46,249.45,263.05365132]
["bitfinex","SOLUSD",1737807314744,0.063,249.46,249.45,267.06245132]
["bitfinex","SOLUSD",1737807315135,0.063,249.46,249.45,243.28556732]
["bitfinex","SOLUSD",1737807315348,0.063,249.46,249.45,223.28556732]
["bitfinex","SOLUSD",1737807315546,0.063,249.46,249.45,247.06245132]
["bitfinex","SOLUSD",1737807315930,0.0001,249.46,249.45,247.06245132]
["bitfinex","SOLUSD",1737807316246,7.43385618,249.63,249.48,20.0]
["bitfinex","SOLUSD",1737807316447,7.43385618,249.63,249.49,23.776884]
["bitfinex","SOLUSD",1737807317166,7.43385618,249.63,249.51,23.776884]
["bitfinex","SOLUSD",1737807318341,7.83435618,249.63,249.51,23.776884]
["bitfinex","SOLUSD",1737807318952,7.43385618,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1737807319252,7.43385618,249.63,249.53,219.27676732]
["bitfinex","SOLUSD",1737807320554,7.43385618,249.63,249.54,4.0073]
["bitfinex","SOLUSD",1737807320736,7.43385618,249.65,249.54,4.0073]
["bitfinex","SOLUSD",1737807320931,7.43385618,249.65,249.54,141.6073]
["bitfinex","SOLUSD",1737807321536,7.43385618,249.65,249.55,23.776884]
["bitfinex","SOLUSD",1737807321738,9.11755618,249.68,249.55,23.776884]
["bitfinex","SOLUSD",1737807321951,9.11755618,249.68,249.55,244.64315132]
["bitfinex","SOLUSD",1737807322851,9.11755618,249.68,249.57,23.776884]
["bitfinex","SOLUSD",1737807323237,7.43385618,249.66,249.56,4.007]
["bitfinex","SOLUSD",1737807323451,7.43385618,249.62,249.55,220.86626732]
["bitfinex","SOLUSD",1737807324250,7.43385618,249.64,249.55,220.86626732]
["bitfinex","SOLUSD",1737807324860,7.43385618,249.64,249.55,224.87336732]
["bitfinex","SOLUSD",1737807325946,7.43385618,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1737807326148,0.03,249.65,249.57,4.0068]
["bitfinex","SOLUSD",1737807328561,0.03,249.65,249.58,23.776884]
["bitfinex","SOLUSD",1737807329157,0.03,249.65,249.58,243.05365132]
["bitfinex","SOLUSD",1737807330873,0.03,249.65,249.64,8.0872]
["bitfinex","SOLUSD",1737807331048,0.03,249.65,249.64,227.36396732]
["bitfinex","SOLUSD",1737807331248,0.03,249.65,249.64,251.14085132]
["bitfinex","SOLUSD",1737807336141,0.03,249.65,249.64,219.27676732]
["bitfinex","SOLUSD",1737807342370,0.03,249.65,249.58,137.6]
["bitfinex","SOLUSD",1737807342552,7.43385618,249.63,249.54,219.27676732]
["bitfinex","SOLUSD",1737807343566,0.4005,249.64,249.54,219.27676732]
["bitfinex","SOLUSD",1737807345157,0.4005,249.64,249.54,223.28406732]
["bitfinex","SOLUSD",1737807349478,7.43385618,249.63,249.54,223.28406732]
["bitfinex","SOLUSD",1737807349663,7.83445618,249.63,249.54,223.28406732]
["bitfinex","SOLUSD",1737807352674,7.43385618,249.63,249.54,223.28406732]
["bitfinex","SOLUSD",1737807352879,7.83435618,249.63,249.54,223.28406732]
["bitfinex","SOLUSD",1737807360483,0.03,249.64,249.54,223.28406732]
["bitfinex","SOLUSD",1737807360870,0.03,249.64,249.55,23.776884]
["bitfinex","SOLUSD",1737807361266,0.03,249.64,249.55,243.05365132]
["bitfinex","SOLUSD",1737807362173,0.03,249.64,249.56,4.007]
["bitfinex","SOLUSD",1737807362868,0.03,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1737807363863,0.03,249.64,249.56,27.783884]
["bitfinex","SOLUSD",1737807364061,0.03,249.64,249.56,4.007]
["bitfinex","SOLUSD",1737807364284,7.46385618,249.64,249.55,219.27676732]
["bitfinex","SOLUSD",1737807364491,7.43385618,249.62,249.55,223.28386732]
["bitfinex","SOLUSD",1737807365383,7.43385618,249.62,249.55,219.27676732]
["bitfinex","SOLUSD",1737807365771,7.43385618,249.62,249.55,223.28376732]
["bitfinex","SOLUSD",1737807365962,1.5325,249.63,249.55,223.28376732]
["bitfinex","SOLUSD",1737807368982,7.83445618,249.62,249.55,219.27676732]
["bitfinex","SOLUSD",1737807369984,7.43385618,249.58,249.55,219.27676732]
["bitfinex","SOLUSD",1737807370190,7.43385618,249.58,249.55,81.67676732]
["bitfinex","SOLUSD",1737807370890,7.43385618,249.56,249.48,219.27676732]
["bitfinex","SOLUSD",1737807371467,7.43385618,249.54,249.48,219.27676732]
["bitfinex","SOLUSD",1737807371690,7.43385618,249.54,249.48,81.67676732]
["bitfinex","SOLUSD",1737807372293,0.4007,249.53,249.48,81.67676732]
["bitfinex","SOLUSD",1737807374165,7.43385618,249.51,249.48,81.67676732]
["bitfinex","SOLUSD",1737807374370,20.0,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807374591,27.43385618,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807375575,20.0,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807375776,7.43385618,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737807375976,8.98815618,249.53,249.46,137.663]
["bitfinex","SOLUSD",1737807376189,8.98815618,249.53,249.46,141.6715]
["bitfinex","SOLUSD",1737807376190,20.0,249.52,249.46,141.6715]
["bitfinex","SOLUSD",1737807377275,20.0,249.52,249.46,137.663]
["bitfinex","SOLUSD",1737807377477,20.0,249.52,249.46,141.6716]
["bitfinex","SOLUSD",1737807377682,7.83445618,249.57,249.46,141.6716]
["bitfinex","SOLUSD",1737807377882,7.83445618,249.57,249.46,223.34836732]
["bitfinex","SOLUSD",1737807378092,20.0,249.54,249.46,223.34836732]
["bitfinex","SOLUSD",1737807378500,7.83445618,249.57,249.46,223.34836732]
["bitfinex","SOLUSD",1737807378996,20.0,249.54,249.46,223.34836732]
["bitfinex","SOLUSD",1737807380105,7.43385618,249.53,249.46,219.33976732]
["bitfinex","SOLUSD",1737807380594,7.43385618,249.51,249.46,219.33976732]
["bitfinex","SOLUSD",1737807380803,7.43385618,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737807382181,0.4008,249.5,249.46,0.063]
["bitfinex","SOLUSD",1737807383478,7.43385618,249.51,249.46,0.063]
["bitfinex","SOLUSD",1737807383686,20.0,249.5,249.46,0.063]
["bitfinex","SOLUSD",1737807383888,36.24012472,249.6,249.46,0.063]
["bitfinex","SOLUSD",1737807383889,7.43385618,249.55,249.46,0.063]
["bitfinex","SOLUSD",1737807384093,20.0,249.52,249.46,0.063]
["bitfinex","SOLUSD",1737807385201,20.0,249.52,249.46,219.33976732]
["bitfinex","SOLUSD",1737807385580,0.4007,249.53,249.46,219.33976732]
["bitfinex","SOLUSD",1737807387384,7.43385618,249.53,249.46,219.33976732]
["bitfinex","SOLUSD",1737807388385,7.83455618,249.55,249.46,219.33976732]
["bitfinex","SOLUSD",1737807388585,7.83445618,249.57,249.46,223.34836732]
["bitfinex","SOLUSD",1737807390605,7.43385618,249.61,249.49,23.776884]
["bitfinex","SOLUSD",1737807390909,7.43385618,249.61,249.49,243.05365132]
["bitfinex","SOLUSD",1737807391901,0.03,249.64,249.52,1.6045]
["bitfinex","SOLUSD",1737807392088,0.03,249.64,249.55,43.776884]
["bitfinex","SOLUSD",1737807392506,0.03,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1737807392700,0.03,249.64,249.57,161.376884]
["bitfinex","SOLUSD",1737807394809,0.03,249.64,249.58,4.0067]
["bitfinex","SOLUSD",1737807396506,0.03,249.64,249.6,10.0642]
["bitfinex","SOLUSD",1737807396713,0.03,249.64,249.61,23.776884]
["bitfinex","SOLUSD",1737807397901,0.03,249.64,249.6,10.0642]
["bitfinex","SOLUSD",1737807400119,0.03,249.64,249.6,229.34096732]
["bitfinex","SOLUSD",1737807400898,0.03,249.64,249.6,223.28316732]
["bitfinex","SOLUSD",1737807401220,7.43385618,249.63,249.6,219.27676732]
["bitfinex","SOLUSD",1737807401990,27.43385618,249.61,249.6,219.27676732]
["bitfinex","SOLUSD",1737807402197,27.43385618,249.61,249.52,4.0076]
["bitfinex","SOLUSD",1737807402518,27.43385618,249.61,249.52,223.28436732]
["bitfinex","SOLUSD",1737807403498,7.43385618,249.61,249.52,223.28436732]
["bitfinex","SOLUSD",1737807404107,7.43385618,249.63,249.52,223.28436732]
["bitfinex","SOLUSD",1737807404309,0.03,249.64,249.53,23.776884]
["bitfinex","SOLUSD",1737807404920,0.03,249.64,249.54,4.0073]
["bitfinex","SOLUSD",1737807405105,0.03,249.64,249.55,23.776884]
["bitfinex","SOLUSD",1737807407124,0.03,249.64,249.57,23.776884]
["bitfinex","SOLUSD",1737807407425,0.03,249.64,249.57,243.05365132]
["bitfinex","SOLUSD",1737807408819,0.03,249.64,249.58,4.0067]
["bitfinex","SOLUSD",1737807410907,0.03,249.64,249.6,4.0064]
["bitfinex","SOLUSD",1737807413307,0.03,249.64,249.58,223.28336732]
["bitfinex","SOLUSD",1737807413507,7.43385618,249.63,249.58,219.27676732]
["bitfinex","SOLUSD",1737807414208,7.43385618,249.61,249.58,219.27676732]
["bitfinex","SOLUSD",1737807416433,7.43385618,249.63,249.58,219.27676732]
["bitfinex","SOLUSD",1737807416729,20.03,249.64,249.58,223.28336732]
["bitfinex","SOLUSD",1737807418230,0.03,249.64,249.58,223.28336732]
["bitfinex","SOLUSD",1737807419933,7.43385618,249.63,249.58,219.27676732]
["bitfinex","SOLUSD",1737807420733,0.03,249.64,249.58,219.27676732]
["bitfinex","SOLUSD",1737807420932,0.03,249.64,249.59,4.0065]
["bitfinex","SOLUSD",1737807421241,0.03,249.64,249.59,223.28326732]
["bitfinex","SOLUSD",1737807425049,0.03,249.64,249.59,219.27676732]
["bitfinex","SOLUSD",1737807426544,0.03,249.64,249.6,4.0064]
["bitfinex","SOLUSD",1737807426841,0.03,249.64,249.6,223.28316732]
["bitfinex","SOLUSD",1737807427342,0.03,249.64,249.6,219.27676732]
["bitfinex","SOLUSD",1737807428524,0.03,249.64,249.61,4.0062]
["bitfinex","SOLUSD",1737807428920,0.03,249.64,249.61,223.28296732]
["bitfinex","SOLUSD",1737807432255,0.03,249.64,249.61,219.27676732]
["bitfinex","SOLUSD",1737807434846,7.43385618,249.62,249.58,137.6]
["bitfinex","SOLUSD",1737807435151,7.43385618,249.6,249.58,137.6]
["bitfinex","SOLUSD",1737807436535,0.03,249.64,249.58,137.6]
["bitfinex","SOLUSD",1737807436536,7.43385618,249.62,249.58,137.6]
["bitfinex","SOLUSD",1737807438937,7.83445618,249.62,249.58,137.6]
["bitfinex","SOLUSD",1737807440361,7.43385618,249.6,249.58,137.6]
["bitfinex","SOLUSD",1737807444740,7.43385618,249.6,249.56,81.67676732]
["bitfinex","SOLUSD",1737807447245,7.43385618,249.62,249.56,81.67676732]
["bitfinex","SOLUSD",1737807447746,7.43385618,249.6,249.56,81.67676732]
["bitfinex","SOLUSD",1737807449448,7.43385618,249.62,249.56,81.67676732]
["bitfinex","SOLUSD",1737807450369,0.03,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1737807450544,0.03,249.64,249.57,223.28356732]
["bitfinex","SOLUSD",1737807450942,0.03,249.64,249.58,23.776884]
["bitfinex","SOLUSD",1737807451679,0.03,249.64,249.6,23.776884]
["bitfinex","SOLUSD",1737807451882,0.03,249.64,249.59,4.0065]
["bitfinex","SOLUSD",1737807456785,0.03,249.64,249.59,223.28326732]
["bitfinex","SOLUSD",1737807459964,0.03,249.64,249.59,219.27676732]
["bitfinex","SOLUSD",1737807461864,20.0,249.62,249.59,81.67676732]
["bitfinex","SOLUSD",1737807462077,7.43385618,249.63,249.59,81.67676732]
["bitfinex","SOLUSD",1737807463477,7.83435618,249.63,249.59,81.67676732]
["bitfinex","SOLUSD",1737807464781,7.43385618,249.63,249.59,81.67676732]
["bitfinex","SOLUSD",1737807464982,0.03,249.64,249.59,85.68326732]
["bitfinex","SOLUSD",1737807465280,0.03,249.64,249.59,223.28326732]
["bitfinex","SOLUSD",1737807465477,0.03,249.64,249.59,219.27676732]
["bitfinex","SOLUSD",1737807466082,0.03,249.64,249.59,223.28326732]
["bitfinex","SOLUSD",1737807467177,0.03,249.64,249.6,23.776884]
["bitfinex","SOLUSD",1737807468089,0.03,249.64,249.59,85.68326732]
["bitfinex","SOLUSD",1737807468295,0.03,249.64,249.59,81.67676732]
["bitfinex","SOLUSD",1737807469567,0.03,249.64,249.59,85.68326732]
["bitfinex","SOLUSD",1737807469872,0.03,249.64,249.59,81.67676732]
["bitfinex","SOLUSD",1737807470083,0.03,249.64,249.6,23.776884]
["bitfinex","SOLUSD",1737807471190,0.03,249.64,249.61,4.0062]
["bitfinex","SOLUSD",1737807471380,0.03,249.64,249.61,223.28296732]
["bitfinex","SOLUSD",1737807472671,0.03,249.64,249.62,23.776884]
["bitfinex","SOLUSD",1737807472872,0.03,249.64,249.62,243.05365132]
["bitfinex","SOLUSD",1737807474474,0.03,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1737807474799,0.03,249.64,249.63,27.782784]
["bitfinex","SOLUSD",1737807477276,0.03,249.64,249.63,247.05955132]
["bitfinex","SOLUSD",1737807483604,0.03,249.64,249.63,223.28266732]
["bitfinex","SOLUSD",1737807487394,0.03,249.64,249.63,219.27676732]
["bitfinex","SOLUSD",1737807487594,0.03,249.64,249.63,223.28266732]
["bitfinex","SOLUSD",1737807490700,0.03,249.64,249.63,219.27676732]
["bitfinex","SOLUSD",1737807497400,7.46385618,249.64,249.63,219.27676732]
["bitfinex","SOLUSD",1737807497603,7.46385618,249.64,249.55,4.0071]
["bitfinex","SOLUSD",1737807497799,7.46385618,249.64,249.55,219.27676732]
["bitfinex","SOLUSD",1737807499315,20.0,249.61,249.55,219.27676732]
["bitfinex","SOLUSD",1737807502213,7.83445618,249.62,249.55,219.27676732]
["bitfinex","SOLUSD",1737807502808,7.43385618,249.62,249.55,219.27676732]
["bitfinex","SOLUSD",1737807503109,7.43385618,249.62,249.55,223.28386732]
["bitfinex","SOLUSD",1737807505500,7.83445618,249.62,249.55,223.28386732]
["bitfinex","SOLUSD",1737807507599,7.83445618,249.62,249.55,219.27676732]
["bitfinex","SOLUSD",1737807507794,7.43385618,249.61,249.55,219.27676732]
["bitfinex","SOLUSD",1737807510116,7.43385618,249.63,249.55,223.28386732]
["bitfinex","SOLUSD",1737807510316,0.03,249.64,249.55,223.28386732]
["bitfinex","SOLUSD",1737807510615,0.03,249.64,249.56,23.776884]
["bitfinex","SOLUSD",1737807512118,0.03,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1737807512423,7.46385618,249.64,249.57,219.27676732]
["bitfinex","SOLUSD",1737807513699,7.86435618,249.64,249.57,219.27676732]
["bitfinex","SOLUSD",1737807517248,7.43385618,249.62,249.57,219.27676732]
["bitfinex","SOLUSD",1737807518144,7.86435618,249.64,249.57,219.27676732]
["bitfinex","SOLUSD",1737807518838,0.03,249.64,249.57,223.28356732]
["bitfinex","SOLUSD",1737807521850,7.43385618,249.62,249.57,219.27676732]
["bitfinex","SOLUSD",1737807522152,7.43385618,249.59,249.57,219.27676732]
["bitfinex","SOLUSD",1737807522451,7.43385618,249.59,249.57,81.67676732]
["bitfinex","SOLUSD",1737807522649,7.43385618,249.6,249.57,81.67676732]
["bitfinex","SOLUSD",1737807523028,7.43385618,249.61,249.57,81.67676732]
["bitfinex","SOLUSD",1737807524348,7.43385618,249.58,249.53,137.6]
["bitfinex","SOLUSD",1737807524551,7.43385618,249.54,249.46,137.663]
["bitfinex","SOLUSD",1737807524738,7.43385618,249.48,249.46,137.663]
["bitfinex","SOLUSD",1737807525436,7.43385618,249.49,249.46,137.663]
["bitfinex","SOLUSD",1737807525636,7.43385618,249.48,249.46,0.063]
["bitfinex","SOLUSD",1737807526144,7.43385618,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807527247,7.83465618,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807530555,15.69715618,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807532124,40.47404018,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737807532331,21.0,249.44,249.36,0.03]
["bitfinex","SOLUSD",1737807532551,7.43385618,249.39,249.36,0.03]
["bitfinex","SOLUSD",1737807533441,7.43385618,249.42,249.36,4.0402]
["bitfinex","SOLUSD",1737807533644,7.43385618,249.42,249.37,4.01]
["bitfinex","SOLUSD",1737807534023,7.43385618,249.42,249.36,0.03]
["bitfinex","SOLUSD",1737807534727,7.8925,249.47,249.36,0.03]
["bitfinex","SOLUSD",1737807534728,27.43385618,249.44,249.38,137.63]
["bitfinex","SOLUSD",1737807535127,7.43385618,249.44,249.38,137.63]
["bitfinex","SOLUSD",1737807536327,7.43385618,249.41,249.38,137.63]
["bitfinex","SOLUSD",1737807539752,7.43385618,249.41,249.38,0.03]
["bitfinex","SOLUSD",1737807545542,27.43385618,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807547367,27.83475618,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807552165,51.61164018,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807553966,59.04549636,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737807554155,20.0,249.3,249.26,0.03]
["bitfinex","SOLUSD",1737807554467,7.43385618,249.27,249.26,0.03]
["bitfinex","SOLUSD",1737807557342,20.0,249.24,249.21,0.03]
["bitfinex","SOLUSD",1737807557550,7.43385618,249.22,249.21,0.03]
["bitfinex","SOLUSD",1737807559070,9.43385618,249.22,249.21,0.03]
["bitfinex","SOLUSD",1737807559373,20.0,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807559579,27.43385618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807560161,52.21074018,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807562350,51.21074018,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807567051,7.43385618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807567258,2.0029,249.26,249.19,0.03]
["bitfinex","SOLUSD",1737807567259,7.43385618,249.22,249.19,0.03]
["bitfinex","SOLUSD",1737807568263,7.43385618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807576890,7.83505618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807577465,7.43385618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807579288,20.0,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807581590,7.43385618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807582177,7.83505618,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807583876,31.61194018,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807586073,32.61194018,249.2,249.19,0.03]
["bitfinex","SOLUSD",1737807587431,22.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737807587585,53.21074018,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737807588098,20.0,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737807588301,51.21074018,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737807589281,51.61204018,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737807590291,81.3474649,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737807592304,82.3474649,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737807594102,1.0,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737807594307,61.9461649,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737807594508,62.9461649,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737807595309,63.3475649,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737807596887,63.3475649,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737807597089,20.0,249.04,249.02,0.03]
["bitfinex","SOLUSD",1737807597384,7.43385618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807598090,31.21074018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807598909,7.43385618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807601992,31.21074018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807602195,7.43385618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807609825,7.83535618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807610296,8.83535618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807612624,32.61224018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807613121,31.61224018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807615128,32.61224018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807616422,31.61224018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807616830,7.43385618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807617129,7.83535618,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807617929,31.61224018,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737807618103,20.0,248.99,248.96,0.03]
["bitfinex","SOLUSD",1737807618430,7.43385618,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737807618924,27.43385618,248.99,248.96,0.03]
["bitfinex","SOLUSD",1737807619521,7.43385618,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737807622713,7.83545618,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737807622920,31.61234018,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737807627628,32.61234018,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737807629375,23.776884,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737807629590,31.21074018,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737807629753,24.776884,248.95,248.91,0.03]
["bitfinex","SOLUSD",1737807630067,24.776884,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807630277,61.9461649,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807632362,62.3478649,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807634261,63.96274763,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807637369,64.96274763,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807638261,63.96274763,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737807639095,23.776884,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737807639279,24.175984,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737807640075,23.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737807640274,31.21074018,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737807641494,31.61254018,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737807644383,31.61254018,248.84,248.83,0.0001]
["bitfinex","SOLUSD",1737807644692,43.776884,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807644892,51.21074018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807645473,52.21074018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807645673,51.21074018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807645972,51.61264018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807646971,31.21074018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807647173,7.43385618,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807647587,7.43385618,248.8,248.71,0.063]
["bitfinex","SOLUSD",1737807647787,7.43385618,248.8,248.73,4.0203]
["bitfinex","SOLUSD",1737807647988,7.43385618,248.8,248.71,0.063]
["bitfinex","SOLUSD",1737807647989,27.43385618,248.78,248.71,4.0835]
["bitfinex","SOLUSD",1737807652383,51.21074018,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737807653088,1.0,248.68,248.62,0.063]
["bitfinex","SOLUSD",1737807653285,7.43385618,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737807655199,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807657204,7.43385618,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737807660405,20.0,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807660988,7.43385618,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737807663316,7.43385618,248.68,248.62,0.063]
["bitfinex","SOLUSD",1737807663520,7.43385618,248.7,248.62,4.0851]
["bitfinex","SOLUSD",1737807663696,7.43385618,248.67,248.62,0.063]
["bitfinex","SOLUSD",1737807664891,20.0,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737807665097,27.43385618,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807668098,7.43385618,248.65,248.62,0.063]
["bitfinex","SOLUSD",1737807668325,7.43385618,248.69,248.62,0.063]
["bitfinex","SOLUSD",1737807669128,20.0,248.66,248.62,0.063]
["bitfinex","SOLUSD",1737807669505,7.43385618,248.69,248.62,0.063]
["bitfinex","SOLUSD",1737807670038,20.0,248.66,248.62,0.063]
["bitfinex","SOLUSD",1737807671329,7.43385618,248.67,248.62,0.063]
["bitfinex","SOLUSD",1737807671511,7.43385618,248.67,248.62,4.0851]
["bitfinex","SOLUSD",1737807672030,7.43385618,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807674228,31.21074018,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807675125,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807676326,7.83605618,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737807677129,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807685916,31.21074018,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807686331,31.61294018,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737807688133,31.61294018,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737807690551,20.0,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737807690732,27.43385618,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737807690933,7.43385618,248.55,248.52,0.063]
["bitfinex","SOLUSD",1737807691135,20.0,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737807691335,7.43385618,248.59,248.52,0.063]
["bitfinex","SOLUSD",1737807691533,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807693650,7.43385618,248.58,248.52,4.0867]
["bitfinex","SOLUSD",1737807694326,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807696643,7.43385618,248.58,248.52,4.0867]
["bitfinex","SOLUSD",1737807698356,20.0,248.56,248.52,4.0867]
["bitfinex","SOLUSD",1737807698656,19.90896911,248.56,248.52,4.0867]
["bitfinex","SOLUSD",1737807699157,7.43385618,248.58,248.52,4.0867]
["bitfinex","SOLUSD",1737807699345,7.43385618,248.57,248.52,4.0867]
["bitfinex","SOLUSD",1737807699546,7.43385618,248.58,248.52,4.0867]
["bitfinex","SOLUSD",1737807700652,7.43385618,248.61,248.52,4.0867]
["bitfinex","SOLUSD",1737807700838,7.43385618,248.6,248.52,4.0867]
["bitfinex","SOLUSD",1737807702756,7.83605618,248.6,248.52,4.0867]
["bitfinex","SOLUSD",1737807702947,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807703147,7.43385618,248.59,248.52,141.6867]
["bitfinex","SOLUSD",1737807704956,7.43385618,248.56,248.52,137.663]
["bitfinex","SOLUSD",1737807705162,20.0,248.56,248.52,137.663]
["bitfinex","SOLUSD",1737807705467,20.0,248.56,248.52,141.6867]
["bitfinex","SOLUSD",1737807705640,7.43385618,248.57,248.52,137.663]
["bitfinex","SOLUSD",1737807707073,7.43385618,248.58,248.52,137.663]
["bitfinex","SOLUSD",1737807707373,7.43385618,248.59,248.52,141.6867]
["bitfinex","SOLUSD",1737807709074,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807711366,7.43385618,248.59,248.49,4.0243]
["bitfinex","SOLUSD",1737807711755,7.43385618,248.59,248.52,0.063]
["bitfinex","SOLUSD",1737807712277,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807717476,7.83605618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807717682,7.43385618,248.59,248.52,4.0867]
["bitfinex","SOLUSD",1737807720288,0.03,248.62,248.52,223.36346732]
["bitfinex","SOLUSD",1737807720580,0.03,248.62,248.53,8.6931]
["bitfinex","SOLUSD",1737807721757,0.03,248.62,248.53,7.6931]
["bitfinex","SOLUSD",1737807722486,0.03,248.62,248.54,5.0234]
["bitfinex","SOLUSD",1737807722778,0.03,248.62,248.57,1.0]
["bitfinex","SOLUSD",1737807722985,0.03,248.62,248.57,220.27676732]
["bitfinex","SOLUSD",1737807723161,0.03,248.62,248.57,219.27676732]
["bitfinex","SOLUSD",1737807724578,0.03,248.62,248.57,223.29956732]
["bitfinex","SOLUSD",1737807734683,0.03,248.62,248.58,1.0]
["bitfinex","SOLUSD",1737807735887,0.03,248.62,248.59,4.0226]
["bitfinex","SOLUSD",1737807738790,0.03,248.62,248.59,223.29936732]
["bitfinex","SOLUSD",1737807740094,0.03,248.71,248.63,1.0]
["bitfinex","SOLUSD",1737807740269,0.03,248.71,248.63,138.6]
["bitfinex","SOLUSD",1737807740688,7.43385618,248.68,248.63,137.6]
["bitfinex","SOLUSD",1737807740867,7.43385618,248.66,248.63,137.6]
["bitfinex","SOLUSD",1737807741068,7.43385618,248.66,248.6,145.621]
["bitfinex","SOLUSD",1737807741371,7.43385618,248.68,248.6,145.621]
["bitfinex","SOLUSD",1737807741701,0.03,248.71,248.61,14.0782]
["bitfinex","SOLUSD",1737807741999,0.03,248.71,248.63,1.0]
["bitfinex","SOLUSD",1737807742178,0.03,248.71,248.66,1.0]
["bitfinex","SOLUSD",1737807742372,0.03,248.71,248.66,138.6]
["bitfinex","SOLUSD",1737807743501,0.03,248.71,248.67,4.0213]
["bitfinex","SOLUSD",1737807746174,0.03,248.71,248.66,137.6]
["bitfinex","SOLUSD",1737807746401,0.03,248.71,248.66,141.6214]
["bitfinex","SOLUSD",1737807747803,0.03,248.71,248.66,223.29816732]
["bitfinex","SOLUSD",1737807748099,0.03,248.71,248.66,233.35196732]
["bitfinex","SOLUSD",1737807749276,0.03,248.71,248.67,2.5882]
["bitfinex","SOLUSD",1737807749473,7.43385618,248.81,248.68,30.011684]
["bitfinex","SOLUSD",1737807749672,7.46385618,248.83,248.71,1.0]
["bitfinex","SOLUSD",1737807749973,7.43385618,248.82,248.68,249.28845132]
["bitfinex","SOLUSD",1737807750182,7.43385618,248.81,248.68,249.28845132]
["bitfinex","SOLUSD",1737807750381,7.43385618,248.82,248.68,249.28845132]
["bitfinex","SOLUSD",1737807750800,7.43385618,248.81,248.68,225.51156732]
["bitfinex","SOLUSD",1737807750982,7.43385618,248.77,248.68,225.51156732]
["bitfinex","SOLUSD",1737807751187,7.43385618,248.77,248.69,4.021]
["bitfinex","SOLUSD",1737807751390,0.4019,248.81,248.69,4.021]
["bitfinex","SOLUSD",1737807751391,7.43385618,248.78,248.69,4.021]
["bitfinex","SOLUSD",1737807751703,7.43385618,248.79,248.69,4.021]
["bitfinex","SOLUSD",1737807752299,7.43385618,248.79,248.71,1.0]
["bitfinex","SOLUSD",1737807752621,7.43385618,248.8,248.71,1.0]
["bitfinex","SOLUSD",1737807752801,0.03,248.83,248.71,1.0]
["bitfinex","SOLUSD",1737807753003,7.46385618,248.83,248.71,1.0]
["bitfinex","SOLUSD",1737807753501,0.03,248.83,248.71,1.0]
["bitfinex","SOLUSD",1737807753706,0.03,248.83,248.72,24.776884]
["bitfinex","SOLUSD",1737807754080,0.03,248.83,248.73,1.0]
["bitfinex","SOLUSD",1737807754285,0.03,248.83,248.73,220.27676732]
["bitfinex","SOLUSD",1737807754484,0.03,248.83,248.75,1.0]
["bitfinex","SOLUSD",1737807754997,0.03,248.83,248.76,1.5882]
["bitfinex","SOLUSD",1737807756377,7.43385618,248.81,248.74,4.0202]
["bitfinex","SOLUSD",1737807757088,7.43385618,248.82,248.74,4.0202]
["bitfinex","SOLUSD",1737807758895,0.03,248.83,248.76,1.0]
["bitfinex","SOLUSD",1737807759497,0.03,248.83,248.78,1.0]
["bitfinex","SOLUSD",1737807759818,0.03,248.83,248.78,219.27676732]
["bitfinex","SOLUSD",1737807760808,0.03,248.83,248.78,223.29626732]
["bitfinex","SOLUSD",1737807762101,7.43385618,248.82,248.78,219.27676732]
["bitfinex","SOLUSD",1737807762300,7.43385618,248.79,248.74,4.0201]
["bitfinex","SOLUSD",1737807762498,7.43385618,248.77,248.72,4.0205]
["bitfinex","SOLUSD",1737807762703,7.43385618,248.76,248.72,137.6]
["bitfinex","SOLUSD",1737807763016,0.03,248.83,248.72,137.6]
["bitfinex","SOLUSD",1737807763017,7.43385618,248.77,248.72,137.6]
["bitfinex","SOLUSD",1737807763912,7.43385618,248.8,248.72,141.6204]
["bitfinex","SOLUSD",1737807764118,27.43385618,248.8,248.72,141.6204]
["bitfinex","SOLUSD",1737807766997,0.03,248.83,248.73,1.6632]
["bitfinex","SOLUSD",1737807767197,20.0,248.81,248.73,220.93996732]
["bitfinex","SOLUSD",1737807768703,7.43385618,248.8,248.73,223.29706732]
["bitfinex","SOLUSD",1737807769218,27.43385618,248.81,248.73,223.29706732]
["bitfinex","SOLUSD",1737807769937,20.0,248.81,248.73,223.29706732]
["bitfinex","SOLUSD",1737807771425,7.43385618,248.8,248.73,223.29706732]
["bitfinex","SOLUSD",1737807771622,7.43385618,248.78,248.73,219.27676732]
["bitfinex","SOLUSD",1737807771828,7.43385618,248.78,248.73,81.67676732]
["bitfinex","SOLUSD",1737807774297,7.43385618,248.76,248.73,219.27676732]
["bitfinex","SOLUSD",1737807774499,7.43385618,248.74,248.68,137.6]
["bitfinex","SOLUSD",1737807774728,7.43385618,248.75,248.68,137.6]
["bitfinex","SOLUSD",1737807774905,7.43385618,248.75,248.68,141.6211]
["bitfinex","SOLUSD",1737807775722,7.43385618,248.76,248.68,141.6211]
["bitfinex","SOLUSD",1737807778009,7.83575618,248.76,248.68,141.6211]
["bitfinex","SOLUSD",1737807778326,7.43385618,248.76,248.68,141.6211]
["bitfinex","SOLUSD",1737807779012,7.43385618,248.76,248.68,141.6841]
["bitfinex","SOLUSD",1737807780005,7.43385618,248.75,248.68,141.6841]
["bitfinex","SOLUSD",1737807780403,7.43385618,248.73,248.68,137.663]
["bitfinex","SOLUSD",1737807780619,7.43385618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807781411,7.43385618,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737807782530,7.43385618,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737807782905,31.61274018,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737807784110,27.43385618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807784627,51.21074018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807785007,27.43385618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807785241,20.0,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807785534,7.43385618,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737807786416,20.0,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737807788334,7.43385618,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737807793837,7.43385618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737807795231,7.43385618,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737807795529,7.46385618,248.73,248.68,4.0842]
["bitfinex","SOLUSD",1737807795743,0.03,248.73,248.68,4.0842]
["bitfinex","SOLUSD",1737807796640,20.0,248.72,248.68,4.0842]
["bitfinex","SOLUSD",1737807799041,7.43385618,248.71,248.68,4.0842]
["bitfinex","SOLUSD",1737807800643,7.46385618,248.73,248.68,4.0842]
["bitfinex","SOLUSD",1737807801532,0.03,248.73,248.68,14.1372]
["bitfinex","SOLUSD",1737807801733,0.03,248.73,248.68,233.41396732]
["bitfinex","SOLUSD",1737807808043,0.03,248.73,248.68,223.36096732]
["bitfinex","SOLUSD",1737807812457,0.03,248.73,248.68,85.76096732]
["bitfinex","SOLUSD",1737807817259,0.03,248.73,248.68,95.81396732]
["bitfinex","SOLUSD",1737807819666,0.03,248.73,248.68,233.41396732]
["bitfinex","SOLUSD",1737807819974,0.03,248.73,248.7,1.0]
["bitfinex","SOLUSD",1737807821966,0.03,248.73,248.71,4.0207]
["bitfinex","SOLUSD",1737807824973,0.03,248.73,248.71,141.6207]
["bitfinex","SOLUSD",1737807826454,0.03,248.73,248.72,4.0205]
["bitfinex","SOLUSD",1737807829471,0.03,248.81,248.73,1.0]
["bitfinex","SOLUSD",1737807829658,0.03,248.81,248.73,220.27676732]
["bitfinex","SOLUSD",1737807830259,0.03,248.81,248.75,1.0]
["bitfinex","SOLUSD",1737807831786,0.03,248.81,248.75,15.0703]
["bitfinex","SOLUSD",1737807833690,0.03,248.81,248.75,235.34706732]
["bitfinex","SOLUSD",1737807833980,0.03,248.81,248.78,21.0]
["bitfinex","SOLUSD",1737807834188,0.03,248.81,248.78,240.27676732]
["bitfinex","SOLUSD",1737807835387,0.03,248.81,248.79,4.0194]
["bitfinex","SOLUSD",1737807835574,0.03,248.83,248.79,4.0194]
["bitfinex","SOLUSD",1737807836178,0.03,248.83,248.82,1.0]
["bitfinex","SOLUSD",1737807836787,0.03,248.83,248.8,1.0]
["bitfinex","SOLUSD",1737807838061,0.03,248.83,248.81,4.0191]
["bitfinex","SOLUSD",1737807839867,0.03,248.83,248.81,223.29586732]
["bitfinex","SOLUSD",1737807840196,0.03,248.84,248.81,224.29586732]
["bitfinex","SOLUSD",1737807840368,0.0001,248.87,248.86,1.0]
["bitfinex","SOLUSD",1737807840566,0.0001,248.87,248.86,220.27676732]
["bitfinex","SOLUSD",1737807841072,0.0001,248.87,248.86,221.27676732]
["bitfinex","SOLUSD",1737807841869,0.0001,248.87,248.86,225.29506732]
["bitfinex","SOLUSD",1737807847593,0.0001,248.87,248.86,224.29506732]
["bitfinex","SOLUSD",1737807847981,0.0001,248.87,248.86,223.29506732]
["bitfinex","SOLUSD",1737807851584,0.0001,248.87,248.86,224.29506732]
["bitfinex","SOLUSD",1737807852098,0.0001,248.87,248.86,223.29506732]
["bitfinex","SOLUSD",1737807854080,0.0001,248.87,248.86,223.35806732]
["bitfinex","SOLUSD",1737807856486,0.0001,248.87,248.86,85.75806732]
["bitfinex","SOLUSD",1737807856691,0.0001,248.87,248.86,81.73976732]
["bitfinex","SOLUSD",1737807860708,0.0001,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807865109,23.776984,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807866711,23.68606073,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807867510,23.71606073,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807873596,31.14991691,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807874113,31.55171691,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807876417,0.03,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807876610,20.03,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807877118,43.806884,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807881805,51.24074018,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737807898836,51.24074018,248.87,248.76,10.0497]
["bitfinex","SOLUSD",1737807899044,51.24074018,248.87,248.76,229.32646732]
["bitfinex","SOLUSD",1737807900038,23.776884,248.86,248.76,229.32646732]
["bitfinex","SOLUSD",1737807900231,23.776884,248.86,248.76,233.34636732]
["bitfinex","SOLUSD",1737807902539,7.43385618,248.85,248.76,233.34636732]
["bitfinex","SOLUSD",1737807903537,7.46385618,248.87,248.76,233.34636732]
["bitfinex","SOLUSD",1737807903840,0.03,248.87,248.76,233.34636732]
["bitfinex","SOLUSD",1737807906227,7.46385618,248.87,248.76,233.34636732]
["bitfinex","SOLUSD",1737807906427,7.43385618,248.86,248.76,233.34636732]
["bitfinex","SOLUSD",1737807907944,7.43385618,248.86,248.76,233.40936732]
["bitfinex","SOLUSD",1737807908335,7.46385618,248.86,248.76,233.40936732]
["bitfinex","SOLUSD",1737807908849,0.03,248.86,248.76,233.40936732]
["bitfinex","SOLUSD",1737807909749,0.03,248.86,248.8,1.5846]
["bitfinex","SOLUSD",1737807910146,0.03,248.86,248.8,2.5846]
["bitfinex","SOLUSD",1737807911042,0.03,248.86,248.81,14.0669]
["bitfinex","SOLUSD",1737807911229,0.03,248.86,248.81,233.34366732]
["bitfinex","SOLUSD",1737807913244,0.03,248.86,248.81,223.29586732]
["bitfinex","SOLUSD",1737807913545,0.03,248.86,248.81,85.69586732]
["bitfinex","SOLUSD",1737807913746,7.46385618,248.86,248.81,81.67676732]
["bitfinex","SOLUSD",1737807914055,7.43385618,248.85,248.81,81.67676732]
["bitfinex","SOLUSD",1737807915160,7.43385618,248.84,248.81,81.67676732]
["bitfinex","SOLUSD",1737807915859,7.43385618,248.83,248.81,81.63476732]
["bitfinex","SOLUSD",1737807917053,7.43385618,248.83,248.79,137.6]
["bitfinex","SOLUSD",1737807917557,7.43385618,248.84,248.79,137.6]
["bitfinex","SOLUSD",1737807918366,7.43385618,248.84,248.79,141.6194]
["bitfinex","SOLUSD",1737807919748,27.43385618,248.85,248.79,141.6194]
["bitfinex","SOLUSD",1737807922956,27.43385618,248.85,248.79,4.0824]
["bitfinex","SOLUSD",1737807923655,7.43385618,248.84,248.79,4.0824]
["bitfinex","SOLUSD",1737807927052,7.43385618,248.83,248.79,0.063]
["bitfinex","SOLUSD",1737807928353,23.776884,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737807928536,7.43385618,248.81,248.79,0.063]
["bitfinex","SOLUSD",1737807933369,7.43385618,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737807937376,31.21074018,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737807940952,31.61264018,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737807941765,23.776884,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737807942064,7.46385618,248.86,248.79,0.063]
["bitfinex","SOLUSD",1737807942269,23.776884,248.85,248.79,0.063]
["bitfinex","SOLUSD",1737807942972,7.46385618,248.86,248.79,4.0824]
["bitfinex","SOLUSD",1737807943274,20.0,248.83,248.79,4.0824]
["bitfinex","SOLUSD",1737807944364,20.0,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737807944563,7.43385618,248.85,248.79,0.063]
["bitfinex","SOLUSD",1737807944759,7.43385618,248.85,248.79,4.0824]
["bitfinex","SOLUSD",1737807945357,20.0,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737807946469,20.0,248.82,248.79,4.0824]
["bitfinex","SOLUSD",1737807947177,7.43385618,248.85,248.79,4.0824]
["bitfinex","SOLUSD",1737807949577,0.03,248.86,248.79,4.0824]
["bitfinex","SOLUSD",1737807951176,0.03,248.86,248.79,151.731]
["bitfinex","SOLUSD",1737807951376,0.03,248.86,248.8,1.5479]
["bitfinex","SOLUSD",1737807952376,0.03,248.86,248.81,4.0191]
["bitfinex","SOLUSD",1737807952682,0.03,248.86,248.81,14.0669]
["bitfinex","SOLUSD",1737807955585,0.03,248.86,248.81,233.30166732]
["bitfinex","SOLUSD",1737807960675,0.03,248.86,248.81,223.25386732]
["bitfinex","SOLUSD",1737807961706,0.03,248.86,248.81,85.65386732]
["bitfinex","SOLUSD",1737807966994,0.03,248.86,248.81,95.70166732]
["bitfinex","SOLUSD",1737807967588,0.03,248.86,248.81,233.30166732]
["bitfinex","SOLUSD",1737807969412,0.03,248.86,248.81,233.36466732]
["bitfinex","SOLUSD",1737807971908,0.03,248.86,248.81,234.36466732]
["bitfinex","SOLUSD",1737807972601,0.0001,248.86,248.82,23.776884]
["bitfinex","SOLUSD",1737807973316,0.0001,248.86,248.81,235.36466732]
["bitfinex","SOLUSD",1737807973491,0.0001,248.86,248.84,20.0]
["bitfinex","SOLUSD",1737807973693,0.0001,248.86,248.84,239.23476732]
["bitfinex","SOLUSD",1737807975682,0.0001,248.86,248.85,4.0184]
["bitfinex","SOLUSD",1737807979522,0.0001,248.86,248.85,223.25316732]
["bitfinex","SOLUSD",1737807985411,0.0001,248.86,248.85,85.65316732]
["bitfinex","SOLUSD",1737807988923,0.0001,248.86,248.85,223.84553132]
["bitfinex","SOLUSD",1737807994004,0.0001,248.86,248.85,223.90853132]
["bitfinex","SOLUSD",1737808001234,0.0001,248.86,248.85,82.29013132]
["bitfinex","SOLUSD",1737808001444,0.0001,248.86,248.85,0.655364]
["bitfinex","SOLUSD",1737808005433,7.43395618,248.86,248.85,0.655364]
["bitfinex","SOLUSD",1737808005633,14.95095618,248.86,248.85,0.655364]
["bitfinex","SOLUSD",1737808007234,15.35275618,248.86,248.85,0.655364]
["bitfinex","SOLUSD",1737808008832,23.776884,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808009142,31.21074018,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808009636,23.776884,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808011126,20.0,248.83,248.81,0.063]
["bitfinex","SOLUSD",1737808011325,7.43385618,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808011530,20.0,248.83,248.81,0.063]
["bitfinex","SOLUSD",1737808012739,31.21074018,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808015441,31.61254018,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808016631,31.21074018,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808018959,23.776884,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808019549,31.61254018,248.85,248.81,0.063]
["bitfinex","SOLUSD",1737808024456,23.776884,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808025340,24.178684,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808026835,7.83565618,248.82,248.81,0.063]
["bitfinex","SOLUSD",1737808028257,9.23475618,248.82,248.81,0.0001]
["bitfinex","SOLUSD",1737808028456,10.23475618,248.82,248.81,0.0001]
["bitfinex","SOLUSD",1737808029658,44.776884,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737808029855,52.60984018,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737808030249,55.27474018,248.8,248.79,0.0001]
["bitfinex","SOLUSD",1737808030444,43.776884,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737808030643,51.60984018,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737808031573,52.01174018,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737808032962,23.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737808035065,24.178884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737808035443,7.43385618,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737808035644,23.776884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808036764,23.68596977,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808037453,7.43385618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808039360,7.83595618,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808039769,7.43385618,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737808039949,20.0,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808042769,43.806884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808044386,51.24074018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808045181,51.64284018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808046780,51.24074018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808047157,43.806884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808047881,0.03,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808050881,31.24074018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808051677,31.63984018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808052185,31.64284018,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808073297,20.0,248.65,248.61,0.03508576]
["bitfinex","SOLUSD",1737808073495,31.21074018,248.64,248.61,0.03508576]
["bitfinex","SOLUSD",1737808075190,23.776884,248.64,248.61,0.03508576]
["bitfinex","SOLUSD",1737808077682,23.776884,248.65,248.61,0.03508576]
["bitfinex","SOLUSD",1737808078082,0.03,248.69,248.61,0.03508576]
["bitfinex","SOLUSD",1737808078083,7.46385618,248.69,248.61,0.03508576]
["bitfinex","SOLUSD",1737808078685,23.776884,248.68,248.61,0.03508576]
["bitfinex","SOLUSD",1737808079907,7.43385618,248.67,248.61,0.03508576]
["bitfinex","SOLUSD",1737808080074,7.43385618,248.66,248.61,0.03508576]
["bitfinex","SOLUSD",1737808080280,7.46385618,248.69,248.61,0.03508576]
["bitfinex","SOLUSD",1737808080906,23.776884,248.68,248.61,0.03508576]
["bitfinex","SOLUSD",1737808083007,7.43385618,248.68,248.61,0.03508576]
["bitfinex","SOLUSD",1737808086928,7.43385618,248.64,248.61,8.576e-05]
["bitfinex","SOLUSD",1737808087204,7.43385618,248.62,248.47,137.6]
["bitfinex","SOLUSD",1737808087396,7.43385618,248.58,248.47,137.6]
["bitfinex","SOLUSD",1737808088425,7.43385618,248.58,248.48,4.0244]
["bitfinex","SOLUSD",1737808088620,23.776884,248.58,248.48,4.0244]
["bitfinex","SOLUSD",1737808090704,7.43385618,248.58,248.48,4.0244]
["bitfinex","SOLUSD",1737808092388,7.43385618,248.58,248.48,141.6244]
["bitfinex","SOLUSD",1737808093088,7.43385618,248.59,248.48,141.6244]
["bitfinex","SOLUSD",1737808094114,23.776884,248.58,248.48,141.6244]
["bitfinex","SOLUSD",1737808094515,7.43385618,248.58,248.48,141.6244]
["bitfinex","SOLUSD",1737808095110,7.43385618,248.57,248.48,141.6244]
["bitfinex","SOLUSD",1737808096318,7.43385618,248.57,248.48,141.6544]
["bitfinex","SOLUSD",1737808098126,7.43385618,248.56,248.48,141.6544]
["bitfinex","SOLUSD",1737808099112,7.43385618,248.57,248.48,141.6544]
["bitfinex","SOLUSD",1737808102944,7.43385618,248.55,248.48,141.6544]
["bitfinex","SOLUSD",1737808103138,7.43385618,248.54,248.48,141.6544]
["bitfinex","SOLUSD",1737808103816,7.43385618,248.53,248.48,137.63]
["bitfinex","SOLUSD",1737808104132,7.43385618,248.53,248.48,0.03]
["bitfinex","SOLUSD",1737808105318,7.43385618,248.52,248.48,0.03]
["bitfinex","SOLUSD",1737808105524,31.21074018,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737808107327,31.61314018,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737808108028,20.0,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808108209,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808108527,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808109314,24.179384,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808110132,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808110633,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808112133,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808114317,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808114930,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808115133,1.5577,248.53,248.43,0.063]
["bitfinex","SOLUSD",1737808115134,7.43385618,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737808115518,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808117127,7.43385618,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737808117324,23.776884,248.49,248.43,0.063]
["bitfinex","SOLUSD",1737808118033,7.43385618,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737808118034,7.43385618,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808118938,23.776884,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737808118939,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808119827,27.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808120426,7.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808120631,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808124548,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808127344,31.21074018,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808128653,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808133046,1.0,248.55,248.43,0.063]
["bitfinex","SOLUSD",1737808133047,7.43385618,248.48,248.43,4.0882]
["bitfinex","SOLUSD",1737808133343,23.776884,248.49,248.43,4.0882]
["bitfinex","SOLUSD",1737808133923,7.43385618,248.51,248.43,4.0882]
["bitfinex","SOLUSD",1737808135939,0.063,248.48,248.43,4.0882]
["bitfinex","SOLUSD",1737808137055,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808137856,0.063,248.48,248.44,1.5642]
["bitfinex","SOLUSD",1737808141644,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808141846,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808142149,7.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808142345,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808142346,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808144653,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808149253,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808166550,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808166755,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808170677,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808170860,27.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808171253,7.43385618,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808172681,7.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808172855,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808173060,20.0,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737808173372,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808175074,7.49685618,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808175280,7.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808175881,7.43385618,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737808177386,27.43385618,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737808178461,7.43385618,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808178663,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808183174,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808184285,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808184669,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808185182,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808199180,7.43385618,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737808199483,7.49685618,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808199685,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808200794,0.063,248.48,248.43,4.0882]
["bitfinex","SOLUSD",1737808201697,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808211179,7.49685618,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808211385,7.43385618,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737808213209,0.063,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737808214287,0.063,248.48,248.43,4.0881]
["bitfinex","SOLUSD",1737808215605,7.43385618,248.5,248.43,4.0881]
["bitfinex","SOLUSD",1737808216217,7.43385618,248.51,248.43,4.0881]
["bitfinex","SOLUSD",1737808216511,7.43385618,248.54,248.43,4.0881]
["bitfinex","SOLUSD",1737808216898,7.43385618,248.58,248.43,223.32286732]
["bitfinex","SOLUSD",1737808217101,7.43385618,248.59,248.46,20.0]
["bitfinex","SOLUSD",1737808217613,7.43385618,248.6,248.46,20.0]
["bitfinex","SOLUSD",1737808217915,7.43385618,248.59,248.46,20.0]
["bitfinex","SOLUSD",1737808218086,7.43385618,248.59,248.47,14.0861]
["bitfinex","SOLUSD",1737808218411,7.43385618,248.59,248.5,20.0]
["bitfinex","SOLUSD",1737808218590,7.43385618,248.6,248.5,137.6]
["bitfinex","SOLUSD",1737808219720,7.43385618,248.57,248.51,4.0239]
["bitfinex","SOLUSD",1737808220811,7.43385618,248.57,248.49,4.0243]
["bitfinex","SOLUSD",1737808222412,7.43385618,248.56,248.49,4.0243]
["bitfinex","SOLUSD",1737808222906,20.0,248.6,248.48,8.1133]
["bitfinex","SOLUSD",1737808223107,7.43385618,248.53,248.48,1.6604]
["bitfinex","SOLUSD",1737808223313,7.43385618,248.52,248.48,1.6604]
["bitfinex","SOLUSD",1737808223617,7.43385618,248.53,248.48,1.6604]
["bitfinex","SOLUSD",1737808223803,7.43385618,248.54,248.48,1.6604]
["bitfinex","SOLUSD",1737808225116,7.43385618,248.51,248.45,141.6248]
["bitfinex","SOLUSD",1737808225324,7.43385618,248.5,248.45,141.6248]
["bitfinex","SOLUSD",1737808226190,7.43385618,248.5,248.45,4.0248]
["bitfinex","SOLUSD",1737808226396,7.43385618,248.5,248.43,4.0881]
["bitfinex","SOLUSD",1737808226704,7.43385618,248.49,248.43,4.0881]
["bitfinex","SOLUSD",1737808226910,7.43385618,248.5,248.43,4.0881]
["bitfinex","SOLUSD",1737808227110,7.43385618,248.5,248.45,0.03]
["bitfinex","SOLUSD",1737808228300,7.43385618,248.51,248.45,0.03]
["bitfinex","SOLUSD",1737808232117,7.43385618,248.5,248.45,0.03]
["bitfinex","SOLUSD",1737808233524,7.43385618,248.49,248.45,0.03]
["bitfinex","SOLUSD",1737808237526,7.43385618,248.48,248.45,0.03]
["bitfinex","SOLUSD",1737808237830,7.43385618,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737808239417,31.21074018,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737808242016,32.60984018,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737808242222,31.21074018,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737808244626,31.21074018,248.44,248.3,6.1353]
["bitfinex","SOLUSD",1737808244627,23.776884,248.39,248.3,6.1353]
["bitfinex","SOLUSD",1737808244835,23.776884,248.37,248.3,6.1353]
["bitfinex","SOLUSD",1737808245842,7.43385618,248.37,248.3,6.1353]
["bitfinex","SOLUSD",1737808246215,1.0,248.45,248.24,6.4227]
["bitfinex","SOLUSD",1737808246216,7.43385618,248.33,248.24,6.4227]
["bitfinex","SOLUSD",1737808246417,7.43385618,248.33,248.25,4.028]
["bitfinex","SOLUSD",1737808247037,53.51230872,248.4,248.25,4.028]
["bitfinex","SOLUSD",1737808247242,7.43385618,248.31,248.24,144.0227]
["bitfinex","SOLUSD",1737808247426,7.43385618,248.31,248.24,6.4227]
["bitfinex","SOLUSD",1737808250751,7.43385618,248.31,248.24,10.451]
["bitfinex","SOLUSD",1737808251445,7.43385618,248.31,248.14,4.26193183]
["bitfinex","SOLUSD",1737808251446,7.43385618,248.26,248.17,1.6571]
["bitfinex","SOLUSD",1737808251747,7.43385618,248.29,248.18,4.0291]
["bitfinex","SOLUSD",1737808252942,7.43385618,248.29,248.18,14.1024]
["bitfinex","SOLUSD",1737808253236,1.0,248.41,248.18,14.1024]
["bitfinex","SOLUSD",1737808253237,7.43385618,248.34,248.18,14.1024]
["bitfinex","SOLUSD",1737808253434,7.43385618,248.35,248.2,14.1015]
["bitfinex","SOLUSD",1737808253825,7.43385618,248.35,248.2,233.33626732]
["bitfinex","SOLUSD",1737808254436,7.43385618,248.34,248.2,233.33626732]
["bitfinex","SOLUSD",1737808254635,7.43385618,248.32,248.2,223.26376732]
["bitfinex","SOLUSD",1737808254852,7.43385618,248.3,248.2,223.26376732]
["bitfinex","SOLUSD",1737808255646,1.0,248.36,248.2,223.26376732]
["bitfinex","SOLUSD",1737808255647,7.43385618,248.29,248.2,223.26376732]
["bitfinex","SOLUSD",1737808255832,7.43385618,248.29,248.18,4.0293]
["bitfinex","SOLUSD",1737808257154,27.43385618,248.28,248.18,4.0293]
["bitfinex","SOLUSD",1737808257346,7.43385618,248.27,248.18,4.0293]
["bitfinex","SOLUSD",1737808257730,27.43385618,248.26,248.18,4.0293]
["bitfinex","SOLUSD",1737808257940,20.0,248.26,248.18,4.0293]
["bitfinex","SOLUSD",1737808258635,7.43385618,248.31,248.18,4.0293]
["bitfinex","SOLUSD",1737808258844,7.43385618,248.32,248.18,4.0293]
["bitfinex","SOLUSD",1737808259147,23.776884,248.29,248.18,141.6293]
["bitfinex","SOLUSD",1737808259342,31.21074018,248.29,248.18,141.6293]
["bitfinex","SOLUSD",1737808260034,31.21074018,248.29,248.2,0.03]
["bitfinex","SOLUSD",1737808260546,7.43385618,248.28,248.2,0.03]
["bitfinex","SOLUSD",1737808261455,7.43385618,248.29,248.2,0.03]
["bitfinex","SOLUSD",1737808262852,7.43385618,248.3,248.2,0.03]
["bitfinex","SOLUSD",1737808264676,7.43385618,248.26,248.2,0.03]
["bitfinex","SOLUSD",1737808265243,7.43385618,248.28,248.2,0.03]
["bitfinex","SOLUSD",1737808266248,7.43385618,248.25,248.2,0.03]
["bitfinex","SOLUSD",1737808266436,7.43385618,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737808266764,7.43385618,248.28,248.2,0.03]
["bitfinex","SOLUSD",1737808267874,7.43385618,248.34,248.21,4.0288]
["bitfinex","SOLUSD",1737808268073,7.43385618,248.38,248.23,8.1937]
["bitfinex","SOLUSD",1737808268234,20.0,248.35,248.23,145.7937]
["bitfinex","SOLUSD",1737808268563,7.43385618,248.37,248.23,145.7937]
["bitfinex","SOLUSD",1737808268767,7.43385618,248.36,248.23,145.7937]
["bitfinex","SOLUSD",1737808268941,7.43385618,248.36,248.24,4.0283]
["bitfinex","SOLUSD",1737808269735,7.43385618,248.34,248.24,4.0283]
["bitfinex","SOLUSD",1737808270583,7.43385618,248.34,248.24,3.93727524]
["bitfinex","SOLUSD",1737808270951,7.43385618,248.35,248.24,3.93727524]
["bitfinex","SOLUSD",1737808273250,7.43385618,248.35,248.23,145.7937]
["bitfinex","SOLUSD",1737808273452,20.0,248.31,248.23,145.7937]
["bitfinex","SOLUSD",1737808274548,20.0,248.31,248.23,149.8221]
["bitfinex","SOLUSD",1737808275973,20.0,248.31,248.23,159.8934]
["bitfinex","SOLUSD",1737808276153,20.0,248.31,248.25,4.0281]
["bitfinex","SOLUSD",1737808277085,20.0,248.31,248.25,151.6985]
["bitfinex","SOLUSD",1737808277478,20.0,248.36,248.25,151.6985]
["bitfinex","SOLUSD",1737808277645,7.43385618,248.39,248.25,151.6985]
["bitfinex","SOLUSD",1737808279769,7.43385618,248.39,248.25,151.1985]
["bitfinex","SOLUSD",1737808280547,7.43385618,248.38,248.25,151.1985]
["bitfinex","SOLUSD",1737808282378,7.43385618,248.36,248.25,141.1281]
["bitfinex","SOLUSD",1737808286660,7.43385618,248.38,248.26,23.776884]
["bitfinex","SOLUSD",1737808286850,7.43385618,248.42,248.28,6.0361]
["bitfinex","SOLUSD",1737808287060,7.43385618,248.42,248.28,225.27086732]
["bitfinex","SOLUSD",1737808287257,20.0,248.39,248.28,225.27086732]
["bitfinex","SOLUSD",1737808287962,20.0,248.39,248.29,4.0275]
["bitfinex","SOLUSD",1737808289776,7.43385618,248.42,248.29,4.0275]
["bitfinex","SOLUSD",1737808290655,7.43385618,248.42,248.29,14.0963]
["bitfinex","SOLUSD",1737808291079,7.43385618,248.42,248.3,23.776884]
["bitfinex","SOLUSD",1737808291255,0.063,248.43,248.31,1.5685]
["bitfinex","SOLUSD",1737808292281,0.063,248.43,248.32,4.027]
["bitfinex","SOLUSD",1737808293486,0.063,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737808293681,0.063,248.43,248.36,1.5685]
["bitfinex","SOLUSD",1737808294854,0.063,248.43,248.37,4.0262]
["bitfinex","SOLUSD",1737808297270,0.063,248.43,248.37,223.26096732]
["bitfinex","SOLUSD",1737808302783,0.063,248.43,248.37,233.32656732]
["bitfinex","SOLUSD",1737808302983,0.063,248.43,248.39,6.0736]
["bitfinex","SOLUSD",1737808303183,0.063,248.43,248.4,25.354584]
["bitfinex","SOLUSD",1737808303993,0.063,248.43,248.41,4.0256]
["bitfinex","SOLUSD",1737808305590,0.063,248.43,248.42,20.0]
["bitfinex","SOLUSD",1737808306179,0.063,248.43,248.42,157.6]
["bitfinex","SOLUSD",1737808308580,0.063,248.43,248.42,161.6254]
["bitfinex","SOLUSD",1737808309487,0.063,248.43,248.42,141.6254]
["bitfinex","SOLUSD",1737808309687,0.063,248.43,248.4,143.2033]
["bitfinex","SOLUSD",1737808314510,0.0001,248.43,248.42,28.802284]
["bitfinex","SOLUSD",1737808314702,0.063,248.5,248.46,23.776884]
["bitfinex","SOLUSD",1737808314898,0.063,248.5,248.46,243.01165132]
["bitfinex","SOLUSD",1737808315098,0.063,248.5,248.48,23.776884]
["bitfinex","SOLUSD",1737808315299,0.0001,248.5,248.49,25.417484]
["bitfinex","SOLUSD",1737808316109,0.0001,248.5,248.49,29.441784]
["bitfinex","SOLUSD",1737808316314,0.0001,248.5,248.49,30.441784]
["bitfinex","SOLUSD",1737808316500,0.063,248.59,248.5,23.776884]
["bitfinex","SOLUSD",1737808316806,0.063,248.59,248.5,243.01165132]
["bitfinex","SOLUSD",1737808317312,0.063,248.59,248.5,244.01165132]
["bitfinex","SOLUSD",1737808318011,0.063,248.59,248.52,23.776884]
["bitfinex","SOLUSD",1737808319113,0.063,248.59,248.53,4.0236]
["bitfinex","SOLUSD",1737808319310,0.063,248.59,248.54,23.776884]
["bitfinex","SOLUSD",1737808320385,0.063,248.59,248.56,23.776884]
["bitfinex","SOLUSD",1737808320591,0.063,248.59,248.56,243.01165132]
["bitfinex","SOLUSD",1737808320790,0.063,248.59,248.56,244.01165132]
["bitfinex","SOLUSD",1737808321187,0.063,248.59,248.56,219.23476732]
["bitfinex","SOLUSD",1737808321588,7.43385618,248.58,248.49,220.87536732]
["bitfinex","SOLUSD",1737808321903,7.43385618,248.58,248.49,224.89956732]
["bitfinex","SOLUSD",1737808322413,7.43385618,248.58,248.49,223.25896732]
["bitfinex","SOLUSD",1737808323213,0.063,248.59,248.49,223.25896732]
["bitfinex","SOLUSD",1737808323902,0.063,248.59,248.5,23.776884]
["bitfinex","SOLUSD",1737808325209,0.063,248.59,248.52,23.776884]
["bitfinex","SOLUSD",1737808327218,0.063,248.59,248.53,4.0236]
["bitfinex","SOLUSD",1737808328295,0.063,248.59,248.5,4.0241]
["bitfinex","SOLUSD",1737808331117,20.0,248.55,248.49,0.03]
["bitfinex","SOLUSD",1737808332116,7.43385618,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737808335021,0.063,248.59,248.49,0.03]
["bitfinex","SOLUSD",1737808335827,0.063,248.59,248.49,219.26476732]
["bitfinex","SOLUSD",1737808336322,7.49685618,248.59,248.5,4.0241]
["bitfinex","SOLUSD",1737808337408,0.063,248.59,248.5,4.0241]
["bitfinex","SOLUSD",1737808338533,7.43385618,248.58,248.49,219.26476732]
["bitfinex","SOLUSD",1737808338920,7.43385618,248.58,248.49,81.66476732]
["bitfinex","SOLUSD",1737808339422,7.43385618,248.56,248.49,81.66476732]
["bitfinex","SOLUSD",1737808341526,7.43385618,248.58,248.49,81.66476732]
["bitfinex","SOLUSD",1737808341721,20.063,248.59,248.49,85.68886732]
["bitfinex","SOLUSD",1737808341932,0.063,248.59,248.5,23.776884]
["bitfinex","SOLUSD",1737808343612,0.063,248.59,248.5,24.776884]
["bitfinex","SOLUSD",1737808343828,0.063,248.59,248.5,28.800884]
["bitfinex","SOLUSD",1737808344003,0.063,248.59,248.5,27.800884]
["bitfinex","SOLUSD",1737808345202,27.49685618,248.59,248.49,219.26476732]
["bitfinex","SOLUSD",1737808345422,7.43385618,248.58,248.49,219.26476732]
["bitfinex","SOLUSD",1737808347829,11.6568455,248.57,248.49,219.26476732]
["bitfinex","SOLUSD",1737808348330,11.6568455,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737808349122,11.6568455,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737808349515,23.776884,248.57,248.49,0.03]
["bitfinex","SOLUSD",1737808349516,11.6568455,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737808349835,19.4686455,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808350839,7.8118,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808354337,19.4686455,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808354919,7.8118,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808357933,1.6022,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808358132,11.6568455,248.51,248.49,0.0001]
["bitfinex","SOLUSD",1737808366424,11.7198455,248.51,248.49,0.0001]
["bitfinex","SOLUSD",1737808369632,7.46552392,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808369825,7.52852392,248.51,248.49,0.0001]
["bitfinex","SOLUSD",1737808370545,7.46552392,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808375350,31.24240792,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737808375661,20.0,248.43,248.35,137.6]
["bitfinex","SOLUSD",1737808375851,7.46552392,248.39,248.32,139.1235]
["bitfinex","SOLUSD",1737808376535,7.46552392,248.4,248.32,139.1235]
["bitfinex","SOLUSD",1737808377138,7.46552392,248.41,248.32,139.1235]
["bitfinex","SOLUSD",1737808377451,7.46552392,248.43,248.32,139.1235]
["bitfinex","SOLUSD",1737808377651,7.46552392,248.44,248.32,139.1235]
["bitfinex","SOLUSD",1737808378958,7.46552392,248.44,248.32,143.1504]
["bitfinex","SOLUSD",1737808379531,20.0,248.41,248.32,143.1504]
["bitfinex","SOLUSD",1737808379948,7.46552392,248.4,248.32,143.1504]
["bitfinex","SOLUSD",1737808380249,7.46552392,248.38,248.31,219.23476732]
["bitfinex","SOLUSD",1737808382955,7.46552392,248.4,248.31,219.23476732]
["bitfinex","SOLUSD",1737808384563,7.46552392,248.41,248.32,4.027]
["bitfinex","SOLUSD",1737808384737,7.46552392,248.44,248.32,4.027]
["bitfinex","SOLUSD",1737808384937,7.46552392,248.44,248.32,223.26176732]
["bitfinex","SOLUSD",1737808385958,20.0,248.41,248.32,223.26176732]
["bitfinex","SOLUSD",1737808386537,1.5218,248.48,248.35,23.776884]
["bitfinex","SOLUSD",1737808386760,0.063,248.51,248.35,23.776884]
["bitfinex","SOLUSD",1737808387064,0.063,248.51,248.35,243.01165132]
["bitfinex","SOLUSD",1737808387253,0.063,248.51,248.35,244.01165132]
["bitfinex","SOLUSD",1737808387557,0.063,248.51,248.39,23.776884]
["bitfinex","SOLUSD",1737808387763,0.063,248.51,248.4,4.0257]
["bitfinex","SOLUSD",1737808387956,0.063,248.51,248.41,1.618]
["bitfinex","SOLUSD",1737808388961,0.063,248.51,248.42,27.802284]
["bitfinex","SOLUSD",1737808390674,0.063,248.51,248.43,6.3922]
["bitfinex","SOLUSD",1737808391162,0.063,248.51,248.43,225.62696732]
["bitfinex","SOLUSD",1737808392566,0.063,248.51,248.44,4.0251]
["bitfinex","SOLUSD",1737808393940,0.063,248.51,248.44,223.25986732]
["bitfinex","SOLUSD",1737808396970,0.063,248.51,248.46,4.0247]
["bitfinex","SOLUSD",1737808397278,0.063,248.51,248.46,223.25946732]
["bitfinex","SOLUSD",1737808398142,0.063,248.51,248.5,20.0]
["bitfinex","SOLUSD",1737808398349,0.063,248.59,248.52,23.776884]
["bitfinex","SOLUSD",1737808398565,0.063,248.59,248.52,243.01165132]
["bitfinex","SOLUSD",1737808399466,0.063,248.59,248.53,4.0236]
["bitfinex","SOLUSD",1737808404288,0.063,248.59,248.53,223.25836732]
["bitfinex","SOLUSD",1737808405462,0.063,248.59,248.55,4.0233]
["bitfinex","SOLUSD",1737808405983,0.063,248.59,248.56,23.776884]
["bitfinex","SOLUSD",1737808407166,0.063,248.59,248.58,23.776884]
["bitfinex","SOLUSD",1737808407473,0.063,248.59,248.58,243.01165132]
["bitfinex","SOLUSD",1737808411571,0.063,248.59,248.58,247.03445132]
["bitfinex","SOLUSD",1737808431293,0.063,248.68,248.65,21.0]
["bitfinex","SOLUSD",1737808431500,0.03,248.69,248.67,1.0]
["bitfinex","SOLUSD",1737808431801,0.03,248.69,248.68,43.776884]
["bitfinex","SOLUSD",1737808432585,0.03,248.69,248.68,4.0212]
["bitfinex","SOLUSD",1737808432803,0.03,248.69,248.68,137.6]
["bitfinex","SOLUSD",1737808435478,0.03,248.69,248.65,81.63476732]
["bitfinex","SOLUSD",1737808435990,7.48174605,248.69,248.65,81.63476732]
["bitfinex","SOLUSD",1737808436190,7.48174605,248.69,248.65,219.23476732]
["bitfinex","SOLUSD",1737808437185,0.03,248.69,248.65,219.23476732]
["bitfinex","SOLUSD",1737808437484,7.45174605,248.68,248.65,137.6]
["bitfinex","SOLUSD",1737808437694,7.45174605,248.66,248.65,137.6]
["bitfinex","SOLUSD",1737808438184,0.03,248.69,248.65,137.6]
["bitfinex","SOLUSD",1737808438890,20.0,248.68,248.65,137.6]
["bitfinex","SOLUSD",1737808439392,0.03,248.69,248.65,137.6]
["bitfinex","SOLUSD",1737808439593,20.0,248.67,248.65,137.6]
["bitfinex","SOLUSD",1737808440089,7.45174605,248.66,248.55,219.23476732]
["bitfinex","SOLUSD",1737808440395,7.45174605,248.64,248.55,219.23476732]
["bitfinex","SOLUSD",1737808440588,7.45174605,248.65,248.55,219.23476732]
["bitfinex","SOLUSD",1737808440773,7.45174605,248.67,248.55,219.23476732]
["bitfinex","SOLUSD",1737808442187,14.04454605,248.65,248.55,219.23476732]
["bitfinex","SOLUSD",1737808442493,6.5928,248.65,248.55,219.23476732]
["bitfinex","SOLUSD",1737808442789,0.03,248.69,248.56,23.776884]
["bitfinex","SOLUSD",1737808442965,20.0,248.68,248.56,23.776884]
["bitfinex","SOLUSD",1737808443895,20.0,248.68,248.57,4.023]
["bitfinex","SOLUSD",1737808445898,20.0,248.68,248.57,223.25776732]
["bitfinex","SOLUSD",1737808446699,20.0,248.66,248.57,219.23476732]
["bitfinex","SOLUSD",1737808446872,20.0,248.66,248.57,223.25766732]
["bitfinex","SOLUSD",1737808447077,7.48174605,248.69,248.57,223.25766732]
["bitfinex","SOLUSD",1737808447597,20.0,248.68,248.57,223.25766732]
["bitfinex","SOLUSD",1737808449306,20.0,248.64,248.57,219.23476732]
["bitfinex","SOLUSD",1737808449485,7.45174605,248.61,248.57,81.63476732]
["bitfinex","SOLUSD",1737808449803,7.45174605,248.61,248.57,219.23476732]
["bitfinex","SOLUSD",1737808450815,1.6141,248.62,248.57,219.23476732]
["bitfinex","SOLUSD",1737808452888,8.2796,248.68,248.57,223.25766732]
["bitfinex","SOLUSD",1737808453487,20.0,248.65,248.57,223.25766732]
["bitfinex","SOLUSD",1737808454380,8.3426,248.68,248.57,223.25766732]
["bitfinex","SOLUSD",1737808454595,20.0,248.65,248.57,223.25766732]
["bitfinex","SOLUSD",1737808455789,8.3426,248.68,248.57,223.25766732]
["bitfinex","SOLUSD",1737808456483,20.0,248.64,248.57,219.23476732]
["bitfinex","SOLUSD",1737808459105,20.0,248.6,248.57,219.23476732]
["bitfinex","SOLUSD",1737808459587,7.45174605,248.63,248.57,219.23476732]
["bitfinex","SOLUSD",1737808460086,20.0,248.6,248.57,219.23476732]
["bitfinex","SOLUSD",1737808461291,20.0,248.58,248.57,81.63476732]
["bitfinex","SOLUSD",1737808465480,7.45174605,248.59,248.57,81.63476732]
["bitfinex","SOLUSD",1737808466289,20.0,248.58,248.57,81.63476732]
["bitfinex","SOLUSD",1737808466883,7.45174605,248.63,248.57,81.63476732]
["bitfinex","SOLUSD",1737808467092,7.45174605,248.67,248.57,219.23476732]
["bitfinex","SOLUSD",1737808467297,8.3426,248.68,248.57,219.23476732]
["bitfinex","SOLUSD",1737808468010,8.3426,248.68,248.57,223.25766732]
["bitfinex","SOLUSD",1737808468309,20.0,248.65,248.57,223.25766732]
["bitfinex","SOLUSD",1737808468913,20.0,248.65,248.57,219.26476732]
["bitfinex","SOLUSD",1737808470096,20.0,248.64,248.57,219.26476732]
["bitfinex","SOLUSD",1737808474614,7.45174605,248.65,248.57,219.26476732]
["bitfinex","SOLUSD",1737808474912,7.45174605,248.62,248.57,219.26476732]
["bitfinex","SOLUSD",1737808475108,20.0,248.59,248.57,219.26476732]
["bitfinex","SOLUSD",1737808475496,7.45174605,248.64,248.57,219.26476732]
["bitfinex","SOLUSD",1737808475698,7.45174605,248.66,248.57,219.26476732]
["bitfinex","SOLUSD",1737808476503,20.0,248.63,248.57,219.26476732]
["bitfinex","SOLUSD",1737808478731,20.0,248.59,248.57,219.26476732]
["bitfinex","SOLUSD",1737808479510,27.45174605,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737808480101,27.45174605,248.58,248.56,0.0001]
["bitfinex","SOLUSD",1737808485826,7.45174605,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737808487128,7.45174605,248.58,248.56,0.0001]
["bitfinex","SOLUSD",1737808487911,7.45174605,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737808497211,31.22863005,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737808497418,20.0,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737808497731,23.776884,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737808497732,7.45174605,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737808499921,7.45174605,248.57,248.51,0.03]
["bitfinex","SOLUSD",1737808502937,2.6608,248.65,248.51,219.26476732]
["bitfinex","SOLUSD",1737808502938,7.45174605,248.59,248.51,219.26476732]
["bitfinex","SOLUSD",1737808503119,7.45174605,248.63,248.51,219.26476732]
["bitfinex","SOLUSD",1737808503441,7.45174605,248.63,248.51,225.55106732]
["bitfinex","SOLUSD",1737808503828,20.0,248.62,248.52,4.0238]
["bitfinex","SOLUSD",1737808504743,7.45174605,248.63,248.52,4.0238]
["bitfinex","SOLUSD",1737808504961,7.45174605,248.67,248.53,25.430084]
["bitfinex","SOLUSD",1737808505125,0.063,248.68,248.53,244.66485132]
["bitfinex","SOLUSD",1737808506035,0.063,248.68,248.53,245.66485132]
["bitfinex","SOLUSD",1737808506948,20.0,248.67,248.53,245.66485132]
["bitfinex","SOLUSD",1737808507148,0.063,248.68,248.54,4.0234]
["bitfinex","SOLUSD",1737808507321,11.70810925,248.68,248.54,4.0234]
["bitfinex","SOLUSD",1737808508237,20.0,248.65,248.54,4.0234]
["bitfinex","SOLUSD",1737808511221,20.0,248.65,248.54,223.25816732]
["bitfinex","SOLUSD",1737808512420,20.0,248.67,248.54,223.25816732]
["bitfinex","SOLUSD",1737808512615,20.0,248.67,248.55,23.776884]
["bitfinex","SOLUSD",1737808512826,0.063,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737808513028,0.063,248.68,248.58,239.23476732]
["bitfinex","SOLUSD",1737808513857,0.063,248.68,248.59,4.0226]
["bitfinex","SOLUSD",1737808515649,0.063,248.68,248.59,6.49]
["bitfinex","SOLUSD",1737808517241,0.063,248.68,248.59,225.72476732]
["bitfinex","SOLUSD",1737808517823,0.063,248.68,248.6,1.6269]
["bitfinex","SOLUSD",1737808523154,0.063,248.68,248.6,220.86166732]
["bitfinex","SOLUSD",1737808524755,11.64510925,248.66,248.6,220.86166732]
["bitfinex","SOLUSD",1737808524923,11.64510925,248.66,248.6,219.23476732]
["bitfinex","SOLUSD",1737808525124,20.0,248.61,248.6,81.63476732]
["bitfinex","SOLUSD",1737808525328,11.64510925,248.62,248.6,81.63476732]
["bitfinex","SOLUSD",1737808526234,11.64510925,248.62,248.6,68.33676732]
["bitfinex","SOLUSD",1737808526553,11.64510925,248.62,248.56,65.17516732]
["bitfinex","SOLUSD",1737808526554,20.0,248.59,248.56,65.17516732]
["bitfinex","SOLUSD",1737808526765,31.64510925,248.59,248.56,65.17516732]
["bitfinex","SOLUSD",1737808527645,7.45954272,248.59,248.56,65.17516732]
["bitfinex","SOLUSD",1737808528355,7.45954272,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737808528750,7.45954272,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737808529543,7.45954272,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737808532158,7.45954272,248.59,248.56,0.03]
["bitfinex","SOLUSD",1737808532364,7.45954272,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737808533158,7.45954272,248.65,248.56,65.17516732]
["bitfinex","SOLUSD",1737808534562,20.0,248.62,248.56,65.17516732]
["bitfinex","SOLUSD",1737808536645,7.45954272,248.62,248.56,65.17516732]
["bitfinex","SOLUSD",1737808542663,7.45954272,248.61,248.56,65.17516732]
["bitfinex","SOLUSD",1737808545068,27.45954272,248.57,248.56,65.17516732]
["bitfinex","SOLUSD",1737808546373,27.45954272,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737808546564,27.45954272,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737808547364,23.776884,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737808547669,27.45954272,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737808548675,20.0,248.5,248.39,203.87816732]
["bitfinex","SOLUSD",1737808548977,27.45954272,248.5,248.39,66.67816732]
["bitfinex","SOLUSD",1737808550270,27.45954272,248.5,248.39,207.90396732]
["bitfinex","SOLUSD",1737808551294,7.45954272,248.51,248.39,207.90396732]
["bitfinex","SOLUSD",1737808551459,7.45954272,248.53,248.39,207.90396732]
["bitfinex","SOLUSD",1737808551780,11.66056329,248.53,248.39,207.90396732]
["bitfinex","SOLUSD",1737808552168,11.66056329,248.51,248.39,207.90396732]
["bitfinex","SOLUSD",1737808557089,11.66056329,248.51,248.41,4.0256]
["bitfinex","SOLUSD",1737808558888,11.66056329,248.53,248.41,206.37076732]
["bitfinex","SOLUSD",1737808559271,11.66056329,248.55,248.41,206.37076732]
["bitfinex","SOLUSD",1737808559471,11.66056329,248.55,248.49,65.17516732]
["bitfinex","SOLUSD",1737808560682,20.0,248.5,248.49,65.17516732]
["bitfinex","SOLUSD",1737808561671,11.66056329,248.51,248.49,65.17516732]
["bitfinex","SOLUSD",1737808565783,11.66056329,248.53,248.49,65.17516732]
["bitfinex","SOLUSD",1737808566372,11.66056329,248.57,248.49,69.19936732]
["bitfinex","SOLUSD",1737808566589,11.66056329,248.57,248.49,206.39936732]
["bitfinex","SOLUSD",1737808567089,20.0,248.54,248.49,206.39936732]
["bitfinex","SOLUSD",1737808567273,11.66056329,248.57,248.49,206.39936732]
["bitfinex","SOLUSD",1737808567473,11.66056329,248.59,248.49,206.39936732]
["bitfinex","SOLUSD",1737808567688,11.66056329,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1737808567996,11.66056329,248.63,248.5,23.776884]
["bitfinex","SOLUSD",1737808568298,11.66056329,248.63,248.5,226.12205132]
["bitfinex","SOLUSD",1737808568789,0.063,248.65,248.5,226.12205132]
["bitfinex","SOLUSD",1737808568790,0.063,248.65,248.51,14.0838]
["bitfinex","SOLUSD",1737808569189,20.0,248.63,248.51,14.0838]
["bitfinex","SOLUSD",1737808569697,11.66056329,248.62,248.51,4.0239]
["bitfinex","SOLUSD",1737808569870,11.66056329,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737808570285,11.66056329,248.61,248.51,4.0239]
["bitfinex","SOLUSD",1737808570682,11.66056329,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737808570972,20.0,248.57,248.51,202.34516732]
["bitfinex","SOLUSD",1737808571176,11.66056329,248.56,248.51,202.34516732]
["bitfinex","SOLUSD",1737808572505,11.66056329,248.64,248.51,202.34516732]
["bitfinex","SOLUSD",1737808572506,11.66056329,248.53,248.51,65.14516732]
["bitfinex","SOLUSD",1737808573190,11.66056329,248.55,248.51,65.14516732]
["bitfinex","SOLUSD",1737808573775,11.66056329,248.53,248.51,65.14516732]
["bitfinex","SOLUSD",1737808577073,11.66056329,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737808577279,11.66056329,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737808578339,31.66056329,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737808581890,20.0,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737808582691,20.0,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737808583204,11.66056329,248.54,248.49,65.17516732]
["bitfinex","SOLUSD",1737808585585,0.063,248.51,248.49,65.17516732]
["bitfinex","SOLUSD",1737808591491,0.063,248.51,248.49,202.37516732]
["bitfinex","SOLUSD",1737808594826,0.063,248.51,248.49,206.39936732]
["bitfinex","SOLUSD",1737808595122,0.063,248.68,248.49,206.39936732]
["bitfinex","SOLUSD",1737808595123,0.063,248.65,248.52,23.776884]
["bitfinex","SOLUSD",1737808595295,0.063,248.65,248.56,23.776884]
["bitfinex","SOLUSD",1737808596005,0.063,248.65,248.6,1.6356]
["bitfinex","SOLUSD",1737808596212,0.063,248.65,248.6,203.98076732]
["bitfinex","SOLUSD",1737808596796,0.063,248.65,248.61,28.799184]
["bitfinex","SOLUSD",1737808596996,0.063,248.65,248.63,23.776884]
["bitfinex","SOLUSD",1737808598417,0.063,248.65,248.63,24.776884]
["bitfinex","SOLUSD",1737808599200,0.063,248.68,248.66,1.0]
["bitfinex","SOLUSD",1737808599413,0.063,248.68,248.67,23.776884]
["bitfinex","SOLUSD",1737808599618,0.063,248.68,248.67,25.383184]
["bitfinex","SOLUSD",1737808599809,0.063,248.68,248.67,24.723184]
["bitfinex","SOLUSD",1737808600399,0.063,248.68,248.67,243.17965132]
["bitfinex","SOLUSD",1737808602199,0.063,248.68,248.67,555.17965132]
["bitfinex","SOLUSD",1737808602814,0.063,248.68,248.67,543.08965132]
["bitfinex","SOLUSD",1737808603701,0.063,248.68,248.67,231.08965132]
["bitfinex","SOLUSD",1737808606415,0.03,248.69,248.68,24.776884]
["bitfinex","SOLUSD",1737808607121,0.03,248.69,248.68,227.12205132]
["bitfinex","SOLUSD",1737808610840,0.063,248.76,248.73,21.0]
["bitfinex","SOLUSD",1737808611019,0.04300367,248.76,248.75,1.0]
["bitfinex","SOLUSD",1737808611234,0.063,248.81,248.77,43.776884]
["bitfinex","SOLUSD",1737808611527,0.063,248.81,248.77,23.776884]
["bitfinex","SOLUSD",1737808612228,0.063,248.81,248.77,27.796584]
["bitfinex","SOLUSD",1737808612731,0.0001,248.81,248.8,22.0]
["bitfinex","SOLUSD",1737808612934,0.063,248.84,248.83,23.776884]
["bitfinex","SOLUSD",1737808613604,0.063,248.84,248.8,203.21516732]
["bitfinex","SOLUSD",1737808613804,0.063,248.84,248.8,204.21516732]
["bitfinex","SOLUSD",1737808614008,0.063,248.84,248.83,20.0]
["bitfinex","SOLUSD",1737808614834,0.063,248.84,248.83,43.776884]
["bitfinex","SOLUSD",1737808615033,0.03,248.87,248.84,25.776884]
["bitfinex","SOLUSD",1737808615212,0.03,248.87,248.84,227.99205132]
["bitfinex","SOLUSD",1737808616226,0.063,248.93,248.86,44.776884]
["bitfinex","SOLUSD",1737808616515,11.66056329,249.17,248.95,14.08]
["bitfinex","SOLUSD",1737808616718,11.66056329,249.13,248.95,202.21516732]
["bitfinex","SOLUSD",1737808617017,11.66056329,249.13,248.98,20.0]
["bitfinex","SOLUSD",1737808617213,11.66056329,249.11,248.99,23.776884]
["bitfinex","SOLUSD",1737808617849,11.66056329,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1737808618042,11.66056329,249.11,249.01,160.846884]
["bitfinex","SOLUSD",1737808618959,11.72356329,249.11,249.01,160.846884]
["bitfinex","SOLUSD",1737808621745,11.72356329,249.11,249.01,164.862684]
["bitfinex","SOLUSD",1737808621948,0.063,249.11,249.01,164.862684]
["bitfinex","SOLUSD",1737808622151,0.063,249.11,249.01,230.00785132]
["bitfinex","SOLUSD",1737808622352,0.063,249.11,249.01,231.00785132]
["bitfinex","SOLUSD",1737808623071,0.063,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1737808623241,0.063,249.11,249.03,37.831284]
["bitfinex","SOLUSD",1737808623434,0.063,249.11,249.03,230.00755132]
["bitfinex","SOLUSD",1737808623762,13.75486329,249.11,249.03,202.21516732]
["bitfinex","SOLUSD",1737808623962,11.66056329,249.07,249.03,202.21516732]
["bitfinex","SOLUSD",1737808624168,11.66056329,249.07,248.95,2.78]
["bitfinex","SOLUSD",1737808624169,11.66056329,249.07,248.95,204.99516732]
["bitfinex","SOLUSD",1737808624358,11.66056329,249.07,248.96,20.87]
["bitfinex","SOLUSD",1737808624969,11.66056329,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737808625147,12.06206329,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737808625659,0.4015,249.07,248.97,4.0165]
["bitfinex","SOLUSD",1737808627760,18.57426388,249.08,248.97,4.0165]
["bitfinex","SOLUSD",1737808628553,18.97566388,249.08,248.97,4.0165]
["bitfinex","SOLUSD",1737808630143,18.97566388,249.08,248.97,206.23166732]
["bitfinex","SOLUSD",1737808630573,6.6343,249.1,248.99,14.0567]
["bitfinex","SOLUSD",1737808630769,6.6343,249.1,249.0,23.776884]
["bitfinex","SOLUSD",1737808630938,6.6343,249.1,249.0,225.99205132]
["bitfinex","SOLUSD",1737808631140,1.6929,249.11,249.0,225.99205132]
["bitfinex","SOLUSD",1737808631474,0.063,249.11,249.04,23.776884]
["bitfinex","SOLUSD",1737808631958,0.063,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1737808632768,0.063,249.11,249.03,14.0544]
["bitfinex","SOLUSD",1737808632975,0.063,249.11,249.04,23.776884]
["bitfinex","SOLUSD",1737808634074,0.063,249.11,249.06,23.776884]
["bitfinex","SOLUSD",1737808634255,0.063,249.11,249.06,225.99205132]
["bitfinex","SOLUSD",1737808635659,0.063,249.11,249.07,4.0149]
["bitfinex","SOLUSD",1737808637056,0.063,249.11,249.09,4.0146]
["bitfinex","SOLUSD",1737808638565,0.063,249.11,249.07,230.00675132]
["bitfinex","SOLUSD",1737808638861,0.063,249.11,249.07,202.21516732]
["bitfinex","SOLUSD",1737808640259,0.063,249.11,249.08,4.0147]
["bitfinex","SOLUSD",1737808642057,0.063,249.11,249.08,206.22986732]
["bitfinex","SOLUSD",1737808644575,0.063,249.11,249.08,202.21516732]
["bitfinex","SOLUSD",1737808645174,0.063,249.11,249.08,65.14516732]
["bitfinex","SOLUSD",1737808645374,0.4644,249.11,249.08,65.14516732]
["bitfinex","SOLUSD",1737808647050,0.063,249.11,249.08,65.14516732]
["bitfinex","SOLUSD",1737808647279,0.063,249.11,249.08,69.15986732]
["bitfinex","SOLUSD",1737808647448,0.063,249.11,249.08,206.22986732]
["bitfinex","SOLUSD",1737808649172,0.063,249.11,249.08,202.21516732]
["bitfinex","SOLUSD",1737808650555,0.4644,249.11,249.08,202.21516732]
["bitfinex","SOLUSD",1737808650751,20.4644,249.11,249.08,65.14516732]
["bitfinex","SOLUSD",1737808651076,11.60579492,249.1,249.03,202.21516732]
["bitfinex","SOLUSD",1737808652152,12.00719492,249.1,249.03,202.27816732]
["bitfinex","SOLUSD",1737808652865,0.4014,249.1,249.03,202.27816732]
["bitfinex","SOLUSD",1737808655571,0.063,249.11,249.03,206.29356732]
["bitfinex","SOLUSD",1737808656565,0.063,249.11,249.04,23.776884]
["bitfinex","SOLUSD",1737808656976,0.063,249.11,249.07,23.776884]
["bitfinex","SOLUSD",1737808657478,1.546,249.24,249.1,43.776884]
["bitfinex","SOLUSD",1737808657657,1.546,249.24,249.1,245.99205132]
["bitfinex","SOLUSD",1737808658677,1.546,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1737808659181,1.546,249.24,249.12,225.99205132]
["bitfinex","SOLUSD",1737808660776,1.546,249.24,249.13,4.0139]
["bitfinex","SOLUSD",1737808661076,11.60579492,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737808661864,11.60579492,249.23,249.13,141.0839]
["bitfinex","SOLUSD",1737808662069,12.00699492,249.23,249.13,137.07]
["bitfinex","SOLUSD",1737808662271,11.60579492,249.17,249.13,202.21516732]
["bitfinex","SOLUSD",1737808662462,11.60579492,249.17,249.13,65.14516732]
["bitfinex","SOLUSD",1737808663984,11.60579492,249.19,249.13,65.14516732]
["bitfinex","SOLUSD",1737808664976,1.57579244,249.29,249.13,65.14516732]
["bitfinex","SOLUSD",1737808664977,11.60579492,249.25,249.14,27.790684]
["bitfinex","SOLUSD",1737808665172,0.03,249.24,249.14,230.03585132]
["bitfinex","SOLUSD",1737808665866,20.03,249.24,249.14,230.03585132]
["bitfinex","SOLUSD",1737808667082,0.4312,249.24,249.14,230.03585132]
["bitfinex","SOLUSD",1737808667582,0.03,249.24,249.14,240.07035132]
["bitfinex","SOLUSD",1737808668676,0.03,249.24,249.19,1.5845]
["bitfinex","SOLUSD",1737808668875,0.03,249.24,249.19,203.82966732]
["bitfinex","SOLUSD",1737808669881,0.03,249.24,249.21,23.776884]
["bitfinex","SOLUSD",1737808670081,0.03,249.24,249.21,137.1]
["bitfinex","SOLUSD",1737808670288,0.03,249.24,249.22,23.776884]
["bitfinex","SOLUSD",1737808671285,0.03,249.24,249.21,137.1]
["bitfinex","SOLUSD",1737808673070,0.03,249.24,249.19,202.24516732]
["bitfinex","SOLUSD",1737808674895,0.4312,249.24,249.19,202.24516732]
["bitfinex","SOLUSD",1737808675789,11.60579492,249.23,249.15,137.1]
["bitfinex","SOLUSD",1737808676691,0.4312,249.24,249.15,137.1]
["bitfinex","SOLUSD",1737808677692,11.63579492,249.23,249.15,137.1]
["bitfinex","SOLUSD",1737808678397,11.60579492,249.21,249.15,137.1]
["bitfinex","SOLUSD",1737808679474,11.60579492,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737808679682,0.4013,249.16,249.11,137.163]
["bitfinex","SOLUSD",1737808681971,11.60579492,249.19,249.11,137.163]
["bitfinex","SOLUSD",1737808682175,11.60579492,249.21,249.11,141.1772]
["bitfinex","SOLUSD",1737808682399,0.4012,249.22,249.12,23.776884]
["bitfinex","SOLUSD",1737808683202,0.4012,249.22,249.13,4.0139]
["bitfinex","SOLUSD",1737808684288,0.03,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737808684691,11.63579492,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737808685593,0.4012,249.22,249.13,4.0139]
["bitfinex","SOLUSD",1737808686403,11.63579492,249.23,249.14,23.776884]
["bitfinex","SOLUSD",1737808686589,11.63579492,249.23,249.14,226.02205132]
["bitfinex","SOLUSD",1737808687408,12.03699492,249.23,249.14,202.24516732]
["bitfinex","SOLUSD",1737808689788,11.60579492,249.19,249.14,202.24516732]
["bitfinex","SOLUSD",1737808689994,11.60579492,249.17,249.11,137.163]
["bitfinex","SOLUSD",1737808690794,12.00709492,249.17,249.11,137.163]
["bitfinex","SOLUSD",1737808692815,11.60579492,249.15,249.11,137.163]
["bitfinex","SOLUSD",1737808693203,11.60579492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808694593,0.4013,249.14,249.11,0.063]
["bitfinex","SOLUSD",1737808696315,11.60579492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808696508,0.4014,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737808698112,11.60579492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808698318,11.60579492,249.19,249.11,4.0772]
["bitfinex","SOLUSD",1737808698613,12.00699492,249.21,249.11,141.1772]
["bitfinex","SOLUSD",1737808699006,11.60579492,249.19,249.11,141.1772]
["bitfinex","SOLUSD",1737808699511,12.00709492,249.19,249.11,137.163]
["bitfinex","SOLUSD",1737808699814,11.60579492,249.17,249.11,137.163]
["bitfinex","SOLUSD",1737808700408,11.60579492,249.15,249.11,137.163]
["bitfinex","SOLUSD",1737808700893,11.60579492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808702006,11.60579492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808702193,11.60579492,249.19,249.11,0.063]
["bitfinex","SOLUSD",1737808702395,20.0,249.16,249.11,0.063]
["bitfinex","SOLUSD",1737808704620,11.60579492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808705201,11.60579492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808705420,11.60579492,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737808706503,12.00709492,249.17,249.11,0.063]
["bitfinex","SOLUSD",1737808706702,11.60579492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808708622,12.00709492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808715130,12.03709492,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808715314,11.60579492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808717635,12.00719492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808718654,0.03,249.15,249.11,0.063]
["bitfinex","SOLUSD",1737808721615,11.60579492,249.13,249.11,0.063]
["bitfinex","SOLUSD",1737808722416,0.4014,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737808729628,2.0359,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737808729827,13.64169492,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737808730236,0.4014,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737808731852,35.78407892,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737808732351,12.00719492,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737808735637,37.15562655,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737808736033,60.93251055,249.12,249.11,0.0001]
["bitfinex","SOLUSD",1737808737060,60.93251055,249.12,249.01,0.063]
["bitfinex","SOLUSD",1737808737061,1.0,249.07,249.01,0.063]
["bitfinex","SOLUSD",1737808737359,20.0,248.99,248.89,141.1177]
["bitfinex","SOLUSD",1737808737530,7.43112531,248.97,248.89,141.1177]
["bitfinex","SOLUSD",1737808737942,7.43112531,248.99,248.89,141.1177]
["bitfinex","SOLUSD",1737808738255,7.43112531,248.99,248.9,23.776884]
["bitfinex","SOLUSD",1737808738439,7.43112531,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1737808738640,7.43112531,249.05,248.9,23.776884]
["bitfinex","SOLUSD",1737808738855,7.43112531,249.05,248.9,226.02205132]
["bitfinex","SOLUSD",1737808739733,11.61156126,249.05,248.92,23.776884]
["bitfinex","SOLUSD",1737808739941,11.61156126,249.03,248.93,4.0171]
["bitfinex","SOLUSD",1737808742962,11.61156126,249.03,248.93,206.26226732]
["bitfinex","SOLUSD",1737808746159,11.61156126,249.03,248.93,528.30516732]
["bitfinex","SOLUSD",1737808749169,11.61156126,249.03,248.93,216.30516732]
["bitfinex","SOLUSD",1737808750980,11.61156126,249.03,248.93,206.26226732]
["bitfinex","SOLUSD",1737808751173,11.61156126,248.97,248.93,206.26226732]
["bitfinex","SOLUSD",1737808751374,11.61156126,248.97,248.93,65.14516732]
["bitfinex","SOLUSD",1737808753174,11.61156126,248.99,248.93,69.16226732]
["bitfinex","SOLUSD",1737808753585,0.4016,249.01,248.78,137.163]
["bitfinex","SOLUSD",1737808753586,1.0,248.91,248.78,137.163]
["bitfinex","SOLUSD",1737808753755,20.0,248.8,248.79,20.88]
["bitfinex","SOLUSD",1737808753950,20.0,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737808754262,11.61156126,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737808756678,20.0,248.66,248.59,137.1]
["bitfinex","SOLUSD",1737808756869,11.61156126,248.64,248.59,137.1]
["bitfinex","SOLUSD",1737808757078,11.61156126,248.62,248.59,137.1]
["bitfinex","SOLUSD",1737808757273,11.61156126,248.6,248.55,143.2864]
["bitfinex","SOLUSD",1737808759568,11.61156126,248.58,248.53,137.1]
["bitfinex","SOLUSD",1737808760275,11.61156126,248.56,248.53,137.1]
["bitfinex","SOLUSD",1737808761392,11.61156126,248.63,248.54,23.776884]
["bitfinex","SOLUSD",1737808761692,11.61156126,248.65,248.54,23.776884]
["bitfinex","SOLUSD",1737808761886,11.61156126,248.65,248.54,160.876884]
["bitfinex","SOLUSD",1737808762687,11.61156126,248.65,248.55,4.0233]
["bitfinex","SOLUSD",1737808763802,11.61156126,248.63,248.55,4.0233]
["bitfinex","SOLUSD",1737808764705,11.61156126,248.63,248.55,141.1233]
["bitfinex","SOLUSD",1737808765586,0.4021,248.67,248.55,141.1233]
["bitfinex","SOLUSD",1737808765587,11.61156126,248.65,248.55,141.1233]
["bitfinex","SOLUSD",1737808765786,11.61156126,248.65,248.55,121.56907424]
["bitfinex","SOLUSD",1737808766310,11.61156126,248.65,248.55,172.91424156]
["bitfinex","SOLUSD",1737808767088,11.61156126,248.65,248.55,176.93754156]
["bitfinex","SOLUSD",1737808767687,11.61156126,248.65,248.55,177.00054156]
["bitfinex","SOLUSD",1737808767882,7.056,248.75,248.55,177.00054156]
["bitfinex","SOLUSD",1737808767883,11.61156126,248.73,248.58,23.776884]
["bitfinex","SOLUSD",1737808768220,0.03,248.69,248.58,196.69112556]
["bitfinex","SOLUSD",1737808768532,0.03,248.69,248.58,508.69112556]
["bitfinex","SOLUSD",1737808769007,0.03,248.69,248.59,14.0793]
["bitfinex","SOLUSD",1737808772716,0.03,248.69,248.59,186.99354156]
["bitfinex","SOLUSD",1737808773291,0.03,248.69,248.62,23.776884]
["bitfinex","SOLUSD",1737808774206,0.03,248.69,248.64,23.776884]
["bitfinex","SOLUSD",1737808774524,0.03,248.69,248.64,196.69112556]
["bitfinex","SOLUSD",1737808775513,0.03,248.69,248.65,4.0217]
["bitfinex","SOLUSD",1737808778716,0.03,248.69,248.65,176.93594156]
["bitfinex","SOLUSD",1737808779010,0.03,248.69,248.65,172.91424156]
["bitfinex","SOLUSD",1737808779709,0.03,248.69,248.65,176.93594156]
["bitfinex","SOLUSD",1737808786828,0.03,248.69,248.65,162.97339471]
["bitfinex","SOLUSD",1737808787136,20.0,248.68,248.6,4.0225]
["bitfinex","SOLUSD",1737808787310,20.0,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737808787619,11.61156126,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808792726,11.61156126,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737808797820,11.61156126,248.6,248.55,0.063]
["bitfinex","SOLUSD",1737808798024,11.61156126,248.64,248.55,146.61469471]
["bitfinex","SOLUSD",1737808798221,11.61156126,248.64,248.55,150.63789471]
["bitfinex","SOLUSD",1737808801709,11.61156126,248.64,248.56,27.799984]
["bitfinex","SOLUSD",1737808801914,12.01366126,248.68,248.56,27.799984]
["bitfinex","SOLUSD",1737808802122,11.61156126,248.68,248.56,27.799984]
["bitfinex","SOLUSD",1737808802433,11.61156126,248.68,248.56,174.35167871]
["bitfinex","SOLUSD",1737808802616,11.61156126,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737808802817,11.61156126,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808804225,12.01386126,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808811463,11.61156126,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808811755,12.01376126,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737808812057,11.61156126,248.58,248.55,0.063]
["bitfinex","SOLUSD",1737808813120,1.6264,248.63,248.55,0.063]
["bitfinex","SOLUSD",1737808813326,11.61156126,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808816035,0.4023,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808818592,11.61156126,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737808819762,11.61156126,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737808819962,11.61156126,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808821365,11.61156126,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737808821666,20.4022,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737808821667,12.01376126,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737808825278,11.61156126,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737808825653,11.61156126,248.61,248.55,4.0863]
["bitfinex","SOLUSD",1737808825868,11.61156126,248.61,248.55,0.063]
["bitfinex","SOLUSD",1737808826551,11.61156126,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808828269,0.4023,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808830486,11.61156126,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808830866,0.4022,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737808830867,12.01376126,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737808831264,11.61156126,248.59,248.55,0.063]
["bitfinex","SOLUSD",1737808831587,11.61156126,248.63,248.55,0.063]
["bitfinex","SOLUSD",1737808831772,7.45678108,248.63,248.55,0.063]
["bitfinex","SOLUSD",1737808833004,7.45678108,248.63,248.55,4.0862]
["bitfinex","SOLUSD",1737808833787,11.65164036,248.62,248.55,4.0862]
["bitfinex","SOLUSD",1737808834783,11.65164036,248.62,248.55,89.23136732]
["bitfinex","SOLUSD",1737808834986,0.03,248.65,248.58,23.776884]
["bitfinex","SOLUSD",1737808835367,0.03,248.65,248.58,170.32857871]
["bitfinex","SOLUSD",1737808836068,11.65164036,248.64,248.58,146.55169471]
["bitfinex","SOLUSD",1737808836269,11.65164036,248.64,248.58,65.14516732]
["bitfinex","SOLUSD",1737808836467,11.65164036,248.62,248.58,65.14516732]
["bitfinex","SOLUSD",1737808837893,11.65164036,248.64,248.58,65.14516732]
["bitfinex","SOLUSD",1737808838592,0.03,248.65,248.58,69.16786732]
["bitfinex","SOLUSD",1737808839870,11.65164036,248.64,248.58,65.14516732]
["bitfinex","SOLUSD",1737808841189,12.05374036,248.64,248.58,65.14516732]
["bitfinex","SOLUSD",1737808841395,11.65164036,248.62,248.58,65.14516732]
["bitfinex","SOLUSD",1737808843200,0.03,248.65,248.58,69.16776732]
["bitfinex","SOLUSD",1737808843694,0.03,248.69,248.58,69.16776732]
["bitfinex","SOLUSD",1737808843888,11.65164036,248.65,248.58,150.57429471]
["bitfinex","SOLUSD",1737808845092,11.65164036,248.63,248.58,146.55169471]
["bitfinex","SOLUSD",1737808845293,11.65164036,248.63,248.58,65.14516732]
["bitfinex","SOLUSD",1737808848624,11.65164036,248.61,248.58,65.14516732]
["bitfinex","SOLUSD",1737808849390,11.65164036,248.63,248.58,65.14516732]
["bitfinex","SOLUSD",1737808855483,11.65164036,248.61,248.58,65.14516732]
["bitfinex","SOLUSD",1737808855803,7.45739909,248.61,248.58,65.14516732]
["bitfinex","SOLUSD",1737808856108,7.45739909,248.61,248.55,150.63799471]
["bitfinex","SOLUSD",1737808856797,7.45739909,248.63,248.55,150.63799471]
["bitfinex","SOLUSD",1737808857903,7.88949909,248.65,248.55,150.63799471]
["bitfinex","SOLUSD",1737808858214,20.0,248.64,248.55,150.63799471]
["bitfinex","SOLUSD",1737808858382,20.0,248.64,248.56,23.776884]
["bitfinex","SOLUSD",1737808859097,7.88949909,248.65,248.55,150.63799471]
["bitfinex","SOLUSD",1737808859288,7.45739909,248.63,248.55,150.63799471]
["bitfinex","SOLUSD",1737808860893,7.85959909,248.63,248.55,150.63799471]
["bitfinex","SOLUSD",1737808861809,7.85959909,248.63,248.55,69.23146732]
["bitfinex","SOLUSD",1737808863207,7.45739909,248.63,248.55,69.23146732]
["bitfinex","SOLUSD",1737808863985,7.85959909,248.63,248.55,69.23146732]
["bitfinex","SOLUSD",1737808864990,7.45739909,248.59,248.55,65.20816732]
["bitfinex","SOLUSD",1737808865191,7.45739909,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808865399,0.4023,248.56,248.55,0.063]
["bitfinex","SOLUSD",1737808868203,7.85969909,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808869216,7.45739909,248.57,248.55,0.063]
["bitfinex","SOLUSD",1737808870515,7.85969909,248.57,248.51,49.98816672]
["bitfinex","SOLUSD",1737808870723,7.45739909,248.55,248.51,49.98816672]
["bitfinex","SOLUSD",1737808873923,7.45739909,248.55,248.51,50.05116672]
["bitfinex","SOLUSD",1737808878314,7.45739909,248.57,248.51,50.05116672]
["bitfinex","SOLUSD",1737808879315,7.45739909,248.55,248.51,50.05116672]
["bitfinex","SOLUSD",1737808879621,7.45739909,248.53,248.51,50.05116672]
["bitfinex","SOLUSD",1737808880402,7.45739909,248.59,248.51,121.98159411]
["bitfinex","SOLUSD",1737808880718,7.85959909,248.59,248.51,117.95769411]
["bitfinex","SOLUSD",1737808881721,7.45739909,248.57,248.51,117.95769411]
["bitfinex","SOLUSD",1737808882622,7.45739909,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1737808882805,7.45739909,248.57,248.49,81.9]
["bitfinex","SOLUSD",1737808883525,7.45739909,248.57,248.49,85.9242]
["bitfinex","SOLUSD",1737808884225,7.85969909,248.57,248.49,85.9242]
["bitfinex","SOLUSD",1737808884736,7.45739909,248.57,248.49,85.9242]
["bitfinex","SOLUSD",1737808886023,7.85959909,248.59,248.49,85.9242]
["bitfinex","SOLUSD",1737808886616,7.85959909,248.59,248.51,0.063]
["bitfinex","SOLUSD",1737808887013,0.03,248.57,248.51,0.063]
["bitfinex","SOLUSD",1737808889438,0.03,248.57,248.51,4.0869]
["bitfinex","SOLUSD",1737808896120,0.03,248.57,248.52,23.776884]
["bitfinex","SOLUSD",1737808896445,0.03,248.57,248.52,105.676884]
["bitfinex","SOLUSD",1737808898243,0.03,248.57,248.53,4.0236]
["bitfinex","SOLUSD",1737808898425,0.03,248.57,248.53,85.9236]
["bitfinex","SOLUSD",1737808901445,0.03,248.57,248.55,4.0233]
["bitfinex","SOLUSD",1737808906042,0.03,248.57,248.54,23.776884]
["bitfinex","SOLUSD",1737808906243,0.03,248.57,248.56,43.776884]
["bitfinex","SOLUSD",1737808906832,0.03,248.65,248.56,125.676884]
["bitfinex","SOLUSD",1737808908249,0.03,248.65,248.58,23.776884]
["bitfinex","SOLUSD",1737808909235,0.03,248.65,248.6,23.776884]
["bitfinex","SOLUSD",1737808909637,0.03,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737808909839,7.48739909,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737808910726,0.03,248.65,248.64,23.776884]
["bitfinex","SOLUSD",1737808910941,0.03,248.65,248.64,105.676884]
["bitfinex","SOLUSD",1737808911346,0.03,248.65,248.64,109.698684]
["bitfinex","SOLUSD",1737808914630,0.03,248.65,248.64,85.9218]
["bitfinex","SOLUSD",1737808921954,0.03,248.65,248.64,109.698684]
["bitfinex","SOLUSD",1737808924147,0.03,248.69,248.64,109.698684]
["bitfinex","SOLUSD",1737808924148,0.03,248.69,248.65,23.776884]
["bitfinex","SOLUSD",1737808926343,0.03,248.69,248.67,23.776884]
["bitfinex","SOLUSD",1737808927264,0.03,248.69,248.67,105.676884]
["bitfinex","SOLUSD",1737808928463,7.48739909,248.82,248.71,20.0]
["bitfinex","SOLUSD",1737808928765,7.48739909,248.82,248.71,101.9]
["bitfinex","SOLUSD",1737808929259,0.03,248.82,248.72,23.776884]
["bitfinex","SOLUSD",1737808929765,0.03,248.82,248.76,23.776884]
["bitfinex","SOLUSD",1737808930138,0.03,248.82,248.75,20.0]
["bitfinex","SOLUSD",1737808930345,0.03,248.82,248.74,23.776884]
["bitfinex","SOLUSD",1737808930847,0.03,248.82,248.73,14.0714]
["bitfinex","SOLUSD",1737808931456,0.03,248.82,248.74,23.776884]
["bitfinex","SOLUSD",1737808932856,0.03,248.82,248.75,20.0]
["bitfinex","SOLUSD",1737808934068,0.03,248.82,248.76,4.0199]
["bitfinex","SOLUSD",1737808935774,0.03,248.82,248.76,85.9199]
["bitfinex","SOLUSD",1737808935989,0.03,248.82,248.77,23.776884]
["bitfinex","SOLUSD",1737808936543,0.03,248.82,248.78,4.0196]
["bitfinex","SOLUSD",1737808938161,0.03,248.82,248.78,85.9196]
["bitfinex","SOLUSD",1737808938362,0.03,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737808939675,0.03,248.82,248.8,4.0192]
["bitfinex","SOLUSD",1737808941177,0.03,248.82,248.78,81.9]
["bitfinex","SOLUSD",1737808941857,0.03,248.82,248.78,85.9195]
["bitfinex","SOLUSD",1737808944453,7.45739909,248.81,248.72,81.9]
["bitfinex","SOLUSD",1737808944660,7.45739909,248.81,248.73,4.0204]
["bitfinex","SOLUSD",1737808948079,7.45739909,248.81,248.73,85.9204]
["bitfinex","SOLUSD",1737808950687,1.5165,248.8,248.73,85.9204]
["bitfinex","SOLUSD",1737808953877,7.45739909,248.79,248.7,24.0209]
["bitfinex","SOLUSD",1737808954066,7.45739909,248.77,248.7,20.0]
["bitfinex","SOLUSD",1737808954270,7.45739909,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737808954582,7.45739909,248.75,248.69,4.084]
["bitfinex","SOLUSD",1737808955865,7.45739909,248.77,248.69,4.084]
["bitfinex","SOLUSD",1737808956166,7.45739909,248.79,248.69,4.084]
["bitfinex","SOLUSD",1737808956759,27.45739909,248.79,248.69,4.084]
["bitfinex","SOLUSD",1737808957165,7.45739909,248.77,248.69,4.084]
["bitfinex","SOLUSD",1737808957771,7.85929909,248.77,248.69,4.084]
["bitfinex","SOLUSD",1737808962189,7.45739909,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737808964579,7.45739909,248.75,248.69,4.0839]
["bitfinex","SOLUSD",1737808967079,7.45739909,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737808974405,7.45739909,248.75,248.69,4.084]
["bitfinex","SOLUSD",1737808978782,20.0,248.79,248.69,85.984]
["bitfinex","SOLUSD",1737808980087,20.0,248.79,248.69,96.0366]
["bitfinex","SOLUSD",1737808981107,8.97389909,248.8,248.69,96.0366]
["bitfinex","SOLUSD",1737808981295,1.5165,248.8,248.69,96.0366]
["bitfinex","SOLUSD",1737808982902,1.5165,248.8,248.7,23.776884]
["bitfinex","SOLUSD",1737808983607,0.03,248.81,248.73,20.0]
["bitfinex","SOLUSD",1737808983811,0.03,248.81,248.74,23.776884]
["bitfinex","SOLUSD",1737808984695,0.03,248.81,248.75,4.0201]
["bitfinex","SOLUSD",1737808985021,7.45739909,248.77,248.69,0.063]
["bitfinex","SOLUSD",1737808985310,7.45739909,248.72,248.69,4.0839]
["bitfinex","SOLUSD",1737808985516,7.45739909,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737808986615,7.45739909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737808987904,7.45739909,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737808990116,7.45739909,248.76,248.69,4.084]
["bitfinex","SOLUSD",1737808993222,7.45739909,248.74,248.69,4.084]
["bitfinex","SOLUSD",1737808994620,7.45739909,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737808994815,7.45739909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737808997404,8.98349909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809004228,32.76038309,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809005436,32.79038309,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809006203,33.19238309,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809006408,9.41549909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809010928,9.01349909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809011117,7.48739909,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809011329,0.03,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809015921,0.03,248.7,248.69,81.963]
["bitfinex","SOLUSD",1737809016116,0.03,248.7,248.69,105.739884]
["bitfinex","SOLUSD",1737809018151,7.45739909,248.8,248.69,105.739884]
["bitfinex","SOLUSD",1737809018354,0.03,248.81,248.72,7.8496]
["bitfinex","SOLUSD",1737809018836,7.45739909,248.8,248.72,7.8496]
["bitfinex","SOLUSD",1737809019646,7.45739909,248.8,248.7,27.797784]
["bitfinex","SOLUSD",1737809019845,7.45739909,248.8,248.71,23.776884]
["bitfinex","SOLUSD",1737809020158,7.45739909,248.8,248.72,4.0205]
["bitfinex","SOLUSD",1737809020351,0.03,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737809020538,0.03,248.81,248.76,20.0]
["bitfinex","SOLUSD",1737809020857,0.03,248.81,248.77,23.776884]
["bitfinex","SOLUSD",1737809021950,0.03,248.81,248.79,23.776884]
["bitfinex","SOLUSD",1737809022358,0.03,248.81,248.78,4.0196]
["bitfinex","SOLUSD",1737809023756,0.03,248.81,248.77,85.9197]
["bitfinex","SOLUSD",1737809024834,0.03,248.81,248.78,23.776884]
["bitfinex","SOLUSD",1737809025052,0.03,248.81,248.78,105.676884]
["bitfinex","SOLUSD",1737809025366,0.03,248.81,248.8,27.796084]
["bitfinex","SOLUSD",1737809025559,0.03,248.82,248.81,23.776884]
["bitfinex","SOLUSD",1737809025852,0.03,248.82,248.81,105.676884]
["bitfinex","SOLUSD",1737809026153,0.03,248.9,248.85,23.776884]
["bitfinex","SOLUSD",1737809026459,0.03,248.9,248.85,105.676884]
["bitfinex","SOLUSD",1737809027351,0.03,248.9,248.85,85.9184]
["bitfinex","SOLUSD",1737809028233,0.03,248.9,248.85,81.9]
["bitfinex","SOLUSD",1737809028434,0.03,248.9,248.85,85.9184]
["bitfinex","SOLUSD",1737809028844,0.03,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1737809029542,0.03,248.9,248.87,4.0181]
["bitfinex","SOLUSD",1737809030267,0.03,248.9,248.81,4.0191]
["bitfinex","SOLUSD",1737809030551,7.45739909,248.89,248.81,4.0191]
["bitfinex","SOLUSD",1737809030756,7.45739909,248.89,248.81,24.0191]
["bitfinex","SOLUSD",1737809031854,7.45739909,248.89,248.81,4.0191]
["bitfinex","SOLUSD",1737809037140,7.45739909,248.89,248.81,85.9191]
["bitfinex","SOLUSD",1737809037851,7.45739909,248.87,248.81,81.9]
["bitfinex","SOLUSD",1737809038869,7.45739909,248.87,248.78,4.0825]
["bitfinex","SOLUSD",1737809038870,7.45739909,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737809039541,7.45739909,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737809041751,7.91759909,248.86,248.78,4.0824]
["bitfinex","SOLUSD",1737809042078,0.4602,248.86,248.78,24.0824]
["bitfinex","SOLUSD",1737809042245,0.4602,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737809042566,0.4602,248.86,248.79,105.676884]
["bitfinex","SOLUSD",1737809043567,0.4602,248.86,248.85,23.776884]
["bitfinex","SOLUSD",1737809044941,0.03,248.9,248.89,23.776884]
["bitfinex","SOLUSD",1737809045165,0.03,248.9,248.88,20.0]
["bitfinex","SOLUSD",1737809046251,0.03,248.9,248.87,20.0]
["bitfinex","SOLUSD",1737809046451,11.61926965,248.88,248.79,4.0194]
["bitfinex","SOLUSD",1737809046645,11.61926965,248.85,248.79,4.0194]
["bitfinex","SOLUSD",1737809047058,11.61926965,248.87,248.8,23.776884]
["bitfinex","SOLUSD",1737809047257,11.61926965,248.87,248.79,4.0194]
["bitfinex","SOLUSD",1737809048371,11.61926965,248.89,248.79,4.0194]
["bitfinex","SOLUSD",1737809050665,11.61926965,248.87,248.79,4.0194]
["bitfinex","SOLUSD",1737809050875,11.61926965,248.87,248.79,24.0194]
["bitfinex","SOLUSD",1737809052074,11.61926965,248.89,248.8,20.0]
["bitfinex","SOLUSD",1737809052681,0.03,248.9,248.81,4.0191]
["bitfinex","SOLUSD",1737809053674,0.03,248.9,248.82,23.776884]
["bitfinex","SOLUSD",1737809054853,0.03,248.9,248.84,23.776884]
["bitfinex","SOLUSD",1737809055278,0.03,248.9,248.87,20.0]
["bitfinex","SOLUSD",1737809055459,0.03,248.9,248.84,105.676884]
["bitfinex","SOLUSD",1737809055770,0.03,248.9,248.87,20.0]
["bitfinex","SOLUSD",1737809057878,0.03,248.9,248.88,27.794884]
["bitfinex","SOLUSD",1737809058257,0.03,248.9,248.88,4.018]
["bitfinex","SOLUSD",1737809058459,0.03,248.9,248.87,81.9]
["bitfinex","SOLUSD",1737809058961,0.03,248.9,248.87,85.918]
["bitfinex","SOLUSD",1737809059153,0.03,248.9,248.85,4.0183]
["bitfinex","SOLUSD",1737809061777,0.03,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1737809062178,0.03,248.9,248.85,27.795284]
["bitfinex","SOLUSD",1737809062865,0.03,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737809064585,11.61926965,248.89,248.83,81.9]
["bitfinex","SOLUSD",1737809064768,11.61926965,248.89,248.78,0.063]
["bitfinex","SOLUSD",1737809064769,11.61926965,248.87,248.79,4.0194]
["bitfinex","SOLUSD",1737809066078,11.61926965,248.87,248.79,24.0194]
["bitfinex","SOLUSD",1737809072389,11.61926965,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809073192,17.70136965,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737809074681,11.61926965,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809074860,11.61926965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809075372,13.12636965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809076877,13.52816965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809077190,13.12636965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809084497,13.52816965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809088995,13.12636965,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809089786,8.95082165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809090693,7.44372165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809096584,7.84552165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809098896,32.02150565,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809099089,34.62890565,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809099288,33.62890565,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809100211,9.45292165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809101020,7.44372165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809103127,7.47372165,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809105698,7.44372165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809107630,0.03,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809107631,7.47372165,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809113128,0.03,248.87,248.84,4.0816]
["bitfinex","SOLUSD",1737809115133,7.47372165,248.87,248.84,0.063]
["bitfinex","SOLUSD",1737809117424,7.44372165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809119845,7.84552165,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809120531,31.62240565,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809120732,32.02150565,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737809120919,20.0,248.82,248.79,0.063]
["bitfinex","SOLUSD",1737809121120,7.44372165,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737809122039,7.84562165,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737809122234,23.776884,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737809122435,20.0,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737809122742,7.44372165,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809123940,11.64460646,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809126434,12.04660646,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809127449,11.64460646,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809127647,1.0,248.79,248.69,0.063]
["bitfinex","SOLUSD",1737809127648,11.64460646,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737809127843,11.64460646,248.76,248.69,4.0839]
["bitfinex","SOLUSD",1737809130335,11.64460646,248.78,248.69,4.0839]
["bitfinex","SOLUSD",1737809130742,11.64460646,248.76,248.69,4.0839]
["bitfinex","SOLUSD",1737809140856,11.64460646,248.74,248.69,0.063]
["bitfinex","SOLUSD",1737809141367,11.64460646,248.74,248.69,4.084]
["bitfinex","SOLUSD",1737809143755,11.64460646,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737809144643,11.64460646,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809145762,7.85658767,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809150956,31.63347167,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809151863,32.63347167,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737809152766,32.63347167,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737809153352,31.63347167,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737809153867,32.63347167,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737809154248,20.0,248.65,248.6,3.8]
["bitfinex","SOLUSD",1737809154447,7.45458767,248.61,248.6,3.8]
["bitfinex","SOLUSD",1737809158356,7.45458767,248.63,248.6,3.8]
["bitfinex","SOLUSD",1737809160649,7.45458767,248.61,248.6,3.8]
["bitfinex","SOLUSD",1737809161257,7.45458767,248.61,248.6,3.863]
["bitfinex","SOLUSD",1737809162681,7.45458767,248.63,248.6,3.863]
["bitfinex","SOLUSD",1737809164576,7.45458767,248.65,248.6,3.863]
["bitfinex","SOLUSD",1737809164750,88.85458767,248.69,248.6,7.8854]
["bitfinex","SOLUSD",1737809164951,7.45458767,248.69,248.6,7.8854]
["bitfinex","SOLUSD",1737809165651,7.45458767,248.65,248.6,3.863]
["bitfinex","SOLUSD",1737809165958,7.45458767,248.63,248.6,3.863]
["bitfinex","SOLUSD",1737809168461,7.85678767,248.63,248.6,3.863]
["bitfinex","SOLUSD",1737809169877,7.45458767,248.61,248.6,3.863]
["bitfinex","SOLUSD",1737809170753,7.85678767,248.61,248.6,3.863]
["bitfinex","SOLUSD",1737809173786,32.63367167,248.61,248.6,0.0001]
["bitfinex","SOLUSD",1737809173955,32.63367167,248.61,248.47,1.6525]
["bitfinex","SOLUSD",1737809173956,20.0,248.58,248.47,1.6525]
["bitfinex","SOLUSD",1737809174466,7.45458767,248.51,248.47,1.6525]
["bitfinex","SOLUSD",1737809174670,7.45458767,248.53,248.47,1.6525]
["bitfinex","SOLUSD",1737809175778,7.85688767,248.53,248.44,10.3439]
["bitfinex","SOLUSD",1737809177768,7.45458767,248.53,248.44,10.3439]
["bitfinex","SOLUSD",1737809182690,7.45458767,248.57,248.44,10.3439]
["bitfinex","SOLUSD",1737809183688,7.45458767,248.54,248.44,20.4066]
["bitfinex","SOLUSD",1737809184264,7.45458767,248.56,248.45,23.776884]
["bitfinex","SOLUSD",1737809184467,7.45458767,248.6,248.48,20.0]
["bitfinex","SOLUSD",1737809184697,7.45458767,248.62,248.49,1.6342]
["bitfinex","SOLUSD",1737809184899,7.45458767,248.62,248.49,83.5342]
["bitfinex","SOLUSD",1737809185804,7.45458767,248.62,248.51,14.0838]
["bitfinex","SOLUSD",1737809186261,7.45458767,248.62,248.49,83.5342]
["bitfinex","SOLUSD",1737809186262,7.45458767,248.55,248.49,87.5584]
["bitfinex","SOLUSD",1737809186590,7.45458767,248.55,248.49,4.0242]
["bitfinex","SOLUSD",1737809187394,7.45458767,248.53,248.45,4.0249]
["bitfinex","SOLUSD",1737809191117,7.45458767,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737809191403,7.45458767,248.49,248.44,0.063]
["bitfinex","SOLUSD",1737809196800,7.45458767,248.49,248.44,4.0881]
["bitfinex","SOLUSD",1737809199299,7.45458767,248.47,248.44,0.063]
["bitfinex","SOLUSD",1737809199609,7.45458767,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809200185,7.45458767,248.47,248.44,0.063]
["bitfinex","SOLUSD",1737809203390,7.45458767,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809204086,31.63387167,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809210811,32.03297167,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809211124,39.87107167,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809213298,121.27107167,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809213502,124.89877167,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737809214524,20.0,248.41,248.35,0.063]
["bitfinex","SOLUSD",1737809214694,7.45458767,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809215319,31.23147167,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809216521,31.63407167,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809217742,7.45458767,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809221112,31.23147167,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809223425,31.63407167,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737809225529,32.63407167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809225727,33.03317167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809225910,39.17297167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809226111,38.17297167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809226616,39.17297167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809227013,38.77387167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809227214,31.63407167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809231332,31.23147167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809232039,0.4026,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809232040,7.45458767,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809232416,31.23147167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809233812,7.45458767,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809234018,7.45458767,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809234418,7.45458767,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809235219,7.45458767,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809235422,7.45458767,248.4,248.35,0.0001]
["bitfinex","SOLUSD",1737809236935,7.45458767,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809241738,7.48458767,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809242335,7.45458767,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809246843,7.85718767,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809247052,31.63407167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809248051,31.23147167,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809248649,7.45458767,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737809248843,7.45458767,248.37,248.35,0.0001]
["bitfinex","SOLUSD",1737809250872,0.03,248.38,248.35,0.0001]
["bitfinex","SOLUSD",1737809251231,0.03,248.38,248.36,7.66170331]
["bitfinex","SOLUSD",1737809251541,0.03,248.38,248.36,6.5249]
["bitfinex","SOLUSD",1737809251941,0.03,248.38,248.37,4.0262]
["bitfinex","SOLUSD",1737809262939,0.03,248.38,248.37,85.9262]
["bitfinex","SOLUSD",1737809263141,0.03,248.38,248.37,87.4653]
["bitfinex","SOLUSD",1737809264663,7.45458767,248.51,248.4,20.0]
["bitfinex","SOLUSD",1737809264854,7.45458767,248.53,248.4,101.9]
["bitfinex","SOLUSD",1737809266158,7.45458767,248.53,248.41,1.0]
["bitfinex","SOLUSD",1737809266361,7.45458767,248.55,248.41,1.0]
["bitfinex","SOLUSD",1737809267062,7.45458767,248.55,248.44,23.776884]
["bitfinex","SOLUSD",1737809267263,7.48458767,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1737809267578,0.03,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737809267739,0.03,248.53,248.47,101.9]
["bitfinex","SOLUSD",1737809268065,0.03,248.53,248.48,1.5391]
["bitfinex","SOLUSD",1737809268856,7.45458767,248.52,248.47,85.9245]
["bitfinex","SOLUSD",1737809271748,11.68973286,248.53,248.47,85.9245]
["bitfinex","SOLUSD",1737809271944,0.03,248.53,248.47,85.9245]
["bitfinex","SOLUSD",1737809272558,0.03,248.53,248.47,95.986]
["bitfinex","SOLUSD",1737809273161,0.0001,248.53,248.51,25.776884]
["bitfinex","SOLUSD",1737809273457,0.0001,248.53,248.52,25.315984]
["bitfinex","SOLUSD",1737809273658,0.0001,248.53,248.52,1.5391]
["bitfinex","SOLUSD",1737809273864,0.0001,248.53,248.52,5.5629]
["bitfinex","SOLUSD",1737809274068,0.03,248.63,248.55,2.0]
["bitfinex","SOLUSD",1737809274364,0.03,248.63,248.58,1.0]
["bitfinex","SOLUSD",1737809275482,0.03,248.63,248.59,4.0226]
["bitfinex","SOLUSD",1737809276072,0.03,248.69,248.63,20.0]
["bitfinex","SOLUSD",1737809276451,0.03,248.69,248.6,23.776884]
["bitfinex","SOLUSD",1737809276651,0.03,248.69,248.63,20.0]
["bitfinex","SOLUSD",1737809276865,0.03,248.69,248.64,23.776884]
["bitfinex","SOLUSD",1737809277553,0.03,248.69,248.65,4.0217]
["bitfinex","SOLUSD",1737809278448,0.03,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737809278649,11.68973286,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737809280372,0.03,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737809281673,11.68973286,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737809282054,0.03,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737809282250,0.03,248.69,248.64,20.0]
["bitfinex","SOLUSD",1737809282450,0.03,248.69,248.65,23.776884]
["bitfinex","SOLUSD",1737809282656,6.0341,248.8,248.67,23.776884]
["bitfinex","SOLUSD",1737809282851,6.0341,248.8,248.67,105.676884]
["bitfinex","SOLUSD",1737809283670,0.03,248.69,248.67,105.676884]
["bitfinex","SOLUSD",1737809283987,0.03,248.69,248.68,27.798084]
["bitfinex","SOLUSD",1737809284183,0.03,248.82,248.72,20.0]
["bitfinex","SOLUSD",1737809284477,0.03,248.82,248.73,23.776884]
["bitfinex","SOLUSD",1737809284858,0.03,248.82,248.71,20.0]
["bitfinex","SOLUSD",1737809285683,11.65973286,248.8,248.68,98.7142]
["bitfinex","SOLUSD",1737809285861,11.65973286,248.78,248.68,88.6612]
["bitfinex","SOLUSD",1737809286363,11.65973286,248.8,248.68,88.6612]
["bitfinex","SOLUSD",1737809287685,11.68973286,248.82,248.68,88.6612]
["bitfinex","SOLUSD",1737809288470,0.03,248.82,248.7,4.0209]
["bitfinex","SOLUSD",1737809289077,0.03,248.82,248.71,23.776884]
["bitfinex","SOLUSD",1737809289581,0.03,248.82,248.72,4.0205]
["bitfinex","SOLUSD",1737809289782,0.03,248.82,248.73,23.776884]
["bitfinex","SOLUSD",1737809289975,0.03,248.82,248.75,20.0]
["bitfinex","SOLUSD",1737809290888,11.68973286,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809292294,0.03,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809293777,11.68973286,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809295282,0.03,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809299171,11.68973286,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809300492,0.03,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809300875,0.03,248.82,248.72,95.9719]
["bitfinex","SOLUSD",1737809303898,11.68973286,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809304997,12.09153286,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809305298,1.6059,248.79,248.72,85.9205]
["bitfinex","SOLUSD",1737809311302,7.88320804,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809313703,7.44526628,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809314392,9.00186628,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809315101,1.5566,248.82,248.72,85.9205]
["bitfinex","SOLUSD",1737809315600,1.5566,248.82,248.72,95.9719]
["bitfinex","SOLUSD",1737809319800,7.47526628,248.86,248.72,95.9719]
["bitfinex","SOLUSD",1737809319981,20.0,248.85,248.72,95.9719]
["bitfinex","SOLUSD",1737809321994,7.47526628,248.86,248.72,95.9719]
["bitfinex","SOLUSD",1737809321995,0.03,248.86,248.77,2.0]
["bitfinex","SOLUSD",1737809322310,0.03,248.86,248.82,23.776884]
["bitfinex","SOLUSD",1737809322607,0.03,248.86,248.82,105.676884]
["bitfinex","SOLUSD",1737809323006,0.03,248.86,248.84,23.776884]
["bitfinex","SOLUSD",1737809323906,0.03,248.86,248.85,27.795284]
["bitfinex","SOLUSD",1737809324296,0.03,248.86,248.85,4.0184]
["bitfinex","SOLUSD",1737809324890,0.03,248.86,248.85,24.0184]
["bitfinex","SOLUSD",1737809326695,0.03,248.87,248.86,20.0]
["bitfinex","SOLUSD",1737809327201,0.03,248.9,248.86,20.0]
["bitfinex","SOLUSD",1737809327202,0.03,248.9,248.87,4.0181]
["bitfinex","SOLUSD",1737809327392,0.03,248.9,248.87,85.9181]
["bitfinex","SOLUSD",1737809328115,0.03,248.9,248.87,97.9981]
["bitfinex","SOLUSD",1737809328314,0.03,248.9,248.87,85.9181]
["bitfinex","SOLUSD",1737809329208,0.03,249.01,248.89,4.0178]
["bitfinex","SOLUSD",1737809329414,0.03,249.01,248.9,23.776884]
["bitfinex","SOLUSD",1737809329997,0.03,249.01,248.89,95.9623]
["bitfinex","SOLUSD",1737809330392,0.03,249.01,248.9,23.776884]
["bitfinex","SOLUSD",1737809330797,0.03,249.01,248.89,95.9623]
["bitfinex","SOLUSD",1737809332719,0.03,249.01,248.89,85.9178]
["bitfinex","SOLUSD",1737809335826,0.03,249.01,248.89,95.9623]
["bitfinex","SOLUSD",1737809341807,0.03,249.01,248.93,20.0]
["bitfinex","SOLUSD",1737809342124,0.03,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737809342342,0.03,249.01,248.94,105.676884]
["bitfinex","SOLUSD",1737809342929,0.03,249.04,249.01,20.0]
["bitfinex","SOLUSD",1737809343111,0.03,249.04,249.02,23.776884]
["bitfinex","SOLUSD",1737809343513,0.03,249.06,249.05,20.0]
["bitfinex","SOLUSD",1737809343714,0.03,249.07,249.06,20.0]
["bitfinex","SOLUSD",1737809343937,0.03,249.1,249.07,23.776884]
["bitfinex","SOLUSD",1737809346135,0.03,249.1,249.06,101.9]
["bitfinex","SOLUSD",1737809346318,0.03,249.1,249.08,4.0147]
["bitfinex","SOLUSD",1737809347126,0.03,249.1,249.09,23.776884]
["bitfinex","SOLUSD",1737809348138,1.6386,249.18,249.11,23.776884]
["bitfinex","SOLUSD",1737809348337,0.03,249.19,249.11,105.676884]
["bitfinex","SOLUSD",1737809349422,0.03,249.19,249.12,1.0]
["bitfinex","SOLUSD",1737809349622,0.03,249.19,249.15,20.0]
["bitfinex","SOLUSD",1737809349832,0.03,249.19,249.15,101.9]
["bitfinex","SOLUSD",1737809350037,0.03,249.19,249.15,81.9]
["bitfinex","SOLUSD",1737809350225,0.03,249.19,249.16,4.0134]
["bitfinex","SOLUSD",1737809350818,0.03,249.19,249.15,81.9]
["bitfinex","SOLUSD",1737809351019,11.62647159,249.19,249.09,4.0145]
["bitfinex","SOLUSD",1737809351226,11.62647159,249.19,249.06,81.9]
["bitfinex","SOLUSD",1737809351227,0.03,249.1,249.07,4.0148]
["bitfinex","SOLUSD",1737809351941,0.03,249.1,249.06,81.9]
["bitfinex","SOLUSD",1737809352531,0.03,249.1,249.06,85.915]
["bitfinex","SOLUSD",1737809353247,0.03,249.1,249.06,81.9]
["bitfinex","SOLUSD",1737809353429,11.59647159,249.09,248.98,81.9]
["bitfinex","SOLUSD",1737809354245,11.59647159,249.09,248.97,2.74]
["bitfinex","SOLUSD",1737809354424,11.59647159,249.09,248.97,6.7564]
["bitfinex","SOLUSD",1737809354845,11.59647159,249.07,248.97,2.74]
["bitfinex","SOLUSD",1737809355338,11.59647159,249.07,248.97,6.7564]
["bitfinex","SOLUSD",1737809355542,11.59647159,249.09,249.0,20.0]
["bitfinex","SOLUSD",1737809355852,0.03,249.1,249.0,20.0]
["bitfinex","SOLUSD",1737809356448,0.03,249.1,248.97,6.7564]
["bitfinex","SOLUSD",1737809356744,0.03,249.1,248.98,23.776884]
["bitfinex","SOLUSD",1737809356954,0.03,249.1,249.01,20.0]
["bitfinex","SOLUSD",1737809357950,0.03,249.1,249.02,4.0157]
["bitfinex","SOLUSD",1737809358949,0.03,249.1,249.02,85.9157]
["bitfinex","SOLUSD",1737809360048,11.59647159,249.08,249.02,81.9]
["bitfinex","SOLUSD",1737809360839,11.59647159,249.08,248.96,4.0165]
["bitfinex","SOLUSD",1737809361042,11.59647159,249.03,248.94,11.596472]
["bitfinex","SOLUSD",1737809361650,11.59647159,249.03,248.91,81.9]
["bitfinex","SOLUSD",1737809362058,11.59647159,249.03,248.92,4.0172]
["bitfinex","SOLUSD",1737809362257,11.99797159,249.03,248.92,4.0172]
["bitfinex","SOLUSD",1737809362442,11.59647159,249.03,248.92,4.0172]
["bitfinex","SOLUSD",1737809363762,11.59647159,249.03,248.92,4.0802]
["bitfinex","SOLUSD",1737809365162,8.0506,249.04,248.92,96.0235]
["bitfinex","SOLUSD",1737809366459,8.0506,249.04,248.92,92.0063]
["bitfinex","SOLUSD",1737809366659,8.0506,249.04,248.94,4.017]
["bitfinex","SOLUSD",1737809366964,0.03,249.1,248.97,43.776884]
["bitfinex","SOLUSD",1737809367264,0.03,249.1,248.97,125.676884]
["bitfinex","SOLUSD",1737809368560,0.03,249.1,248.98,14.0572]
["bitfinex","SOLUSD",1737809368775,0.03,249.1,248.99,23.776884]
["bitfinex","SOLUSD",1737809369079,0.03,249.1,249.02,20.0]
["bitfinex","SOLUSD",1737809369269,0.03,249.1,249.02,101.9]
["bitfinex","SOLUSD",1737809370044,0.03,249.1,249.03,4.0155]
["bitfinex","SOLUSD",1737809370560,0.03,249.1,249.02,85.9156]
["bitfinex","SOLUSD",1737809374671,0.03,249.1,249.02,95.9549]
["bitfinex","SOLUSD",1737809375773,0.03,249.1,249.02,85.9156]
["bitfinex","SOLUSD",1737809382263,0.03,249.1,249.02,95.9549]
["bitfinex","SOLUSD",1737809384090,0.03,249.1,249.04,14.0539]
["bitfinex","SOLUSD",1737809384261,0.03,249.1,249.05,23.776884]
["bitfinex","SOLUSD",1737809384659,0.03,249.15,249.05,107.676884]
["bitfinex","SOLUSD",1737809384865,0.03,249.15,249.09,23.776884]
["bitfinex","SOLUSD",1737809386068,0.03,249.15,249.1,4.0144]
["bitfinex","SOLUSD",1737809387076,0.03,249.15,249.13,20.0]
["bitfinex","SOLUSD",1737809388161,0.03,249.15,249.14,4.0138]
["bitfinex","SOLUSD",1737809390653,0.03,249.15,249.14,85.9138]
["bitfinex","SOLUSD",1737809391477,0.03,249.15,249.09,4.0146]
["bitfinex","SOLUSD",1737809391774,7.9062,249.14,249.08,81.9]
["bitfinex","SOLUSD",1737809392179,19.50267159,249.14,249.03,84.743]
["bitfinex","SOLUSD",1737809392386,19.90397159,249.14,249.04,4.0154]
["bitfinex","SOLUSD",1737809392676,11.59647159,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737809392857,11.59647159,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737809393469,11.59647159,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737809393871,11.59647159,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737809394677,11.99787159,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737809396781,19.50267159,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737809396964,11.59647159,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737809397164,11.59647159,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737809397684,11.59647159,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737809398481,31.59647159,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737809398689,11.59647159,249.13,249.03,4.0784]
["bitfinex","SOLUSD",1737809398987,8.3075,249.14,249.03,4.0784]
["bitfinex","SOLUSD",1737809399287,7.9062,249.14,249.03,4.0784]
["bitfinex","SOLUSD",1737809399489,7.9062,249.14,249.03,14.1173]
["bitfinex","SOLUSD",1737809400192,7.9062,249.14,249.03,96.0173]
["bitfinex","SOLUSD",1737809400371,7.9062,249.14,249.04,23.776884]
["bitfinex","SOLUSD",1737809400575,0.03,249.15,249.06,23.776884]
["bitfinex","SOLUSD",1737809400879,0.03,249.15,249.05,14.0533]
["bitfinex","SOLUSD",1737809401584,0.03,249.15,249.05,95.9533]
["bitfinex","SOLUSD",1737809401788,0.03,249.15,249.08,20.0]
["bitfinex","SOLUSD",1737809402696,0.03,249.15,249.09,4.0146]
["bitfinex","SOLUSD",1737809405683,0.03,249.15,249.09,85.9146]
["bitfinex","SOLUSD",1737809406785,0.03,249.15,249.09,95.9511]
["bitfinex","SOLUSD",1737809407288,0.03,249.15,249.13,23.776884]
["bitfinex","SOLUSD",1737809407492,0.03,249.19,249.13,105.676884]
["bitfinex","SOLUSD",1737809408597,0.03,249.19,249.14,14.0483]
["bitfinex","SOLUSD",1737809409388,0.03,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737809409791,0.03,249.23,249.21,23.776884]
["bitfinex","SOLUSD",1737809410106,0.03,249.3,249.23,43.776884]
["bitfinex","SOLUSD",1737809411089,0.03,249.3,249.23,47.789184]
["bitfinex","SOLUSD",1737809411286,0.03,249.3,249.23,4.0123]
["bitfinex","SOLUSD",1737809412185,0.03,249.3,249.23,24.0123]
["bitfinex","SOLUSD",1737809412385,0.0001,249.24,249.23,24.0123]
["bitfinex","SOLUSD",1737809415003,0.0001,249.24,249.23,4.0123]
["bitfinex","SOLUSD",1737809417402,0.0001,249.24,249.23,24.0123]
["bitfinex","SOLUSD",1737809418700,0.0001,249.24,249.23,47.789184]
["bitfinex","SOLUSD",1737809419012,0.0001,249.24,249.23,27.789184]
["bitfinex","SOLUSD",1737809420405,0.0001,249.24,249.23,109.689184]
["bitfinex","SOLUSD",1737809421700,0.03,249.3,249.28,23.776884]
["bitfinex","SOLUSD",1737809422007,0.03,249.3,249.28,105.676884]
["bitfinex","SOLUSD",1737809422903,0.03,249.3,249.29,4.0113]
["bitfinex","SOLUSD",1737809426634,0.03,249.3,249.22,4.0125]
["bitfinex","SOLUSD",1737809427589,11.59647159,249.29,249.21,81.9]
["bitfinex","SOLUSD",1737809427808,11.59647159,249.29,249.21,85.9126]
["bitfinex","SOLUSD",1737809428193,11.59647159,249.29,249.21,81.9]
["bitfinex","SOLUSD",1737809428413,7.993,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1737809428709,0.4012,249.25,249.16,4.0134]
["bitfinex","SOLUSD",1737809429301,7.993,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1737809431225,8.3941,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1737809431426,11.59647159,249.25,249.16,4.0134]
["bitfinex","SOLUSD",1737809431625,11.59647159,249.25,249.15,81.9]
["bitfinex","SOLUSD",1737809432227,11.59647159,249.25,249.15,85.9135]
["bitfinex","SOLUSD",1737809433521,11.59647159,249.25,249.15,81.9]
["bitfinex","SOLUSD",1737809433727,0.4012,249.24,249.15,81.9]
["bitfinex","SOLUSD",1737809434034,11.59647159,249.23,249.15,81.9]
["bitfinex","SOLUSD",1737809434709,0.4012,249.22,249.15,81.9]
["bitfinex","SOLUSD",1737809436025,11.59647159,249.23,249.15,85.9136]
["bitfinex","SOLUSD",1737809436219,11.59647159,249.25,249.15,85.9136]
["bitfinex","SOLUSD",1737809437427,11.99767159,249.25,249.15,85.9136]
["bitfinex","SOLUSD",1737809440130,11.59647159,249.25,249.15,85.9136]
["bitfinex","SOLUSD",1737809440303,7.993,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809441640,11.59647159,249.25,249.15,85.9766]
["bitfinex","SOLUSD",1737809443644,11.99767159,249.25,249.15,85.9766]
["bitfinex","SOLUSD",1737809443811,11.59647159,249.25,249.15,85.9766]
["bitfinex","SOLUSD",1737809444011,7.993,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809445623,8.3941,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809445823,19.99057159,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809446337,11.59647159,249.24,249.15,85.9766]
["bitfinex","SOLUSD",1737809446641,19.99057159,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809448130,7.993,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809449424,19.58947159,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809449748,19.99057159,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809451245,19.58947159,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809451630,15.41098604,249.26,249.15,85.9766]
["bitfinex","SOLUSD",1737809452341,7.993,249.26,249.15,96.0107]
["bitfinex","SOLUSD",1737809454354,8.023,249.26,249.15,96.0107]
["bitfinex","SOLUSD",1737809455156,8.023,249.26,249.19,20.0]
["bitfinex","SOLUSD",1737809456036,8.023,249.26,249.19,101.9]
["bitfinex","SOLUSD",1737809456950,8.023,249.26,249.2,4.0128]
["bitfinex","SOLUSD",1737809457925,8.023,249.26,249.2,14.0449]
["bitfinex","SOLUSD",1737809458126,0.03,249.26,249.2,14.0449]
["bitfinex","SOLUSD",1737809459025,0.03,249.26,249.2,95.9449]
["bitfinex","SOLUSD",1737809461047,7.41798604,249.24,249.2,81.9]
["bitfinex","SOLUSD",1737809461238,6.3979,249.22,249.2,81.9]
["bitfinex","SOLUSD",1737809461444,13.81588604,249.22,249.2,81.9]
["bitfinex","SOLUSD",1737809462269,13.81588604,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737809462433,7.41798604,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737809462629,7.41798604,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737809463038,7.41798604,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737809463627,11.59620395,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737809465352,0.4012,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737809465353,11.59620395,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737809468848,11.59620395,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737809470634,11.59620395,249.19,249.15,0.063]
["bitfinex","SOLUSD",1737809470836,11.59620395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809474184,11.59620395,249.19,249.15,0.063]
["bitfinex","SOLUSD",1737809475363,6.7991,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737809475364,11.59620395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809478361,11.99750395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809479159,11.59620395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809481578,12.99750395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809481865,11.59620395,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737809482678,92.99620395,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737809483051,81.4,249.21,249.15,4.0765]
["bitfinex","SOLUSD",1737809483548,92.99620395,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737809484062,11.59620395,249.21,249.15,0.063]
["bitfinex","SOLUSD",1737809485051,6.3979,249.22,249.15,4.0766]
["bitfinex","SOLUSD",1737809487358,13.81773824,249.22,249.15,4.0766]
["bitfinex","SOLUSD",1737809487852,1.5325,249.23,249.15,4.0766]
["bitfinex","SOLUSD",1737809489071,0.03,249.26,249.15,4.0766]
["bitfinex","SOLUSD",1737809489573,9.77758862,249.28,249.15,14.1107]
["bitfinex","SOLUSD",1737809489983,7.41983824,249.28,249.16,23.776884]
["bitfinex","SOLUSD",1737809490177,1.5962,249.3,249.16,23.776884]
["bitfinex","SOLUSD",1737809490672,0.03,249.3,249.16,23.776884]
["bitfinex","SOLUSD",1737809490867,0.03,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1737809491070,0.03,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1737809491375,0.03,249.3,249.25,20.0]
["bitfinex","SOLUSD",1737809492554,0.03,249.3,249.21,14.0443]
["bitfinex","SOLUSD",1737809492952,0.03,249.3,249.24,20.0]
["bitfinex","SOLUSD",1737809493376,0.03,249.3,249.24,24.0121]
["bitfinex","SOLUSD",1737809494065,0.03,249.3,249.25,23.776884]
["bitfinex","SOLUSD",1737809494574,0.03,249.3,249.25,105.676884]
["bitfinex","SOLUSD",1737809494960,0.03,249.3,249.25,81.9]
["bitfinex","SOLUSD",1737809495377,7.41983824,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1737809495755,7.41983824,249.27,249.2,4.0128]
["bitfinex","SOLUSD",1737809496374,7.41983824,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1737809497873,7.41983824,249.27,249.18,4.013]
["bitfinex","SOLUSD",1737809498255,0.03,249.3,249.18,4.013]
["bitfinex","SOLUSD",1737809498450,0.03,249.3,249.19,23.776884]
["bitfinex","SOLUSD",1737809499269,0.03,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1737809499667,0.03,249.3,249.25,23.776884]
["bitfinex","SOLUSD",1737809501379,0.03,249.3,249.24,4.0121]
["bitfinex","SOLUSD",1737809501558,0.03,249.3,249.23,81.9]
["bitfinex","SOLUSD",1737809501758,7.44983824,249.3,249.23,85.9123]
["bitfinex","SOLUSD",1737809501957,7.44983824,249.3,249.19,10.0322]
["bitfinex","SOLUSD",1737809502163,7.44983824,249.3,249.21,4.0125]
["bitfinex","SOLUSD",1737809503677,7.44983824,249.3,249.16,1.6501]
["bitfinex","SOLUSD",1737809503878,7.41983824,249.28,249.17,4.0133]
["bitfinex","SOLUSD",1737809504079,7.41983824,249.28,249.16,0.063]
["bitfinex","SOLUSD",1737809504080,7.41983824,249.24,249.16,0.063]
["bitfinex","SOLUSD",1737809504376,7.41983824,249.22,249.16,0.063]
["bitfinex","SOLUSD",1737809505381,2.3991,249.25,249.16,0.063]
["bitfinex","SOLUSD",1737809505382,7.41983824,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737809505682,11.59854973,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737809505884,11.59854973,249.21,249.16,0.063]
["bitfinex","SOLUSD",1737809510293,11.59854973,249.25,249.16,4.0764]
["bitfinex","SOLUSD",1737809510470,11.59854973,249.27,249.16,4.0764]
["bitfinex","SOLUSD",1737809512687,20.0,249.23,249.16,4.0764]
["bitfinex","SOLUSD",1737809514787,11.59854973,249.25,249.16,4.0764]
["bitfinex","SOLUSD",1737809515389,20.0,249.23,249.16,4.0764]
["bitfinex","SOLUSD",1737809516389,20.0,249.26,249.16,4.0764]
["bitfinex","SOLUSD",1737809516564,20.0,249.24,249.16,4.0764]
["bitfinex","SOLUSD",1737809520599,11.59854973,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737809520894,11.59854973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809521295,12.59854973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809521605,1.0,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809521974,2.6484,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809522369,3.0497,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809523794,2.0497,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809524008,3.0497,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809524874,2.0497,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809525069,3.0497,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809525277,1.6484,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809525597,11.59854973,249.2,249.16,0.063]
["bitfinex","SOLUSD",1737809525775,17.60424973,249.22,249.16,0.063]
["bitfinex","SOLUSD",1737809526880,20.0,249.19,249.16,0.063]
["bitfinex","SOLUSD",1737809527383,20.0,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809528499,0.4012,249.21,249.16,0.063]
["bitfinex","SOLUSD",1737809528500,12.59854973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809529311,12.99984973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809530199,11.59854973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809530711,12.99984973,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737809531211,0.3991,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809533902,1.3991,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809534478,32.675984,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809535204,34.282366,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809535589,26.782366,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809536198,0.3991,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809536702,1.3991,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809537204,25.175984,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809539308,34.301784,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809539897,35.908173,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809540812,36.309473,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809543713,43.7390525,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809544703,42.1326635,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737809546487,42.1326635,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737809551120,21.0,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809551297,7.4295795,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809551619,1.0,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809551620,7.4295795,249.22,249.07,23.776884]
["bitfinex","SOLUSD",1737809551806,7.4295795,249.24,249.09,23.776884]
["bitfinex","SOLUSD",1737809552218,7.4295795,249.22,249.09,23.776884]
["bitfinex","SOLUSD",1737809553597,7.4295795,249.22,249.1,4.0144]
["bitfinex","SOLUSD",1737809553796,7.4295795,249.24,249.11,23.776884]
["bitfinex","SOLUSD",1737809555818,7.4295795,249.24,249.12,4.0141]
["bitfinex","SOLUSD",1737809556306,7.4295795,249.24,249.12,3.7690996]
["bitfinex","SOLUSD",1737809556502,7.4295795,249.22,249.12,3.7690996]
["bitfinex","SOLUSD",1737809557118,7.4295795,249.15,249.08,7.7608]
["bitfinex","SOLUSD",1737809557323,7.4295795,249.13,249.08,7.7608]
["bitfinex","SOLUSD",1737809559702,11.60316269,249.14,249.08,7.7608]
["bitfinex","SOLUSD",1737809562608,11.60316269,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737809562609,11.60316269,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737809562815,11.60316269,249.1,249.03,4.0785]
["bitfinex","SOLUSD",1737809563525,11.60316269,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737809564102,11.60316269,249.1,249.04,4.0783]
["bitfinex","SOLUSD",1737809564323,11.60316269,249.12,249.04,4.0783]
["bitfinex","SOLUSD",1737809566903,11.60316269,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809571416,11.60316269,249.07,249.04,0.063]
["bitfinex","SOLUSD",1737809573930,20.0,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737809574628,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809575335,20.0,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737809575918,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809578334,11.60316269,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809578539,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809579741,11.60316269,249.07,249.04,0.063]
["bitfinex","SOLUSD",1737809580346,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809581818,7.4302936,249.07,249.04,0.063]
["bitfinex","SOLUSD",1737809582343,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809583353,7.4302936,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809583643,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809585544,7.4302936,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809585724,7.8293936,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809586325,8.2308936,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809587749,7.4302936,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809587948,7.4302936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809588148,7.4302936,249.12,249.04,4.0783]
["bitfinex","SOLUSD",1737809588527,20.0,249.09,249.04,4.0783]
["bitfinex","SOLUSD",1737809588939,20.0,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809592565,7.4302936,249.08,249.04,0.063]
["bitfinex","SOLUSD",1737809593258,7.4302936,249.12,249.04,4.0783]
["bitfinex","SOLUSD",1737809594141,7.4302936,249.14,249.04,4.0783]
["bitfinex","SOLUSD",1737809594651,20.0,249.09,249.04,4.0783]
["bitfinex","SOLUSD",1737809596958,20.0,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737809597343,7.4302936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809597671,7.4302936,249.08,249.04,0.063]
["bitfinex","SOLUSD",1737809599670,7.4302936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809600548,7.8316936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809601066,7.4302936,249.08,249.04,0.063]
["bitfinex","SOLUSD",1737809601364,7.4302936,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737809601931,7.4302936,249.08,249.04,0.063]
["bitfinex","SOLUSD",1737809602234,20.0,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737809602468,7.4302936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809602964,7.4302936,249.12,249.04,4.0783]
["bitfinex","SOLUSD",1737809604734,20.0,249.11,249.04,4.0783]
["bitfinex","SOLUSD",1737809605669,7.4302936,249.14,249.05,23.776884]
["bitfinex","SOLUSD",1737809605964,7.4302936,249.16,249.07,4.0149]
["bitfinex","SOLUSD",1737809606172,7.8315936,249.18,249.07,4.0149]
["bitfinex","SOLUSD",1737809606361,20.0,249.15,249.07,4.0149]
["bitfinex","SOLUSD",1737809606562,7.4302936,249.18,249.07,4.0149]
["bitfinex","SOLUSD",1737809606866,7.4302936,249.18,249.08,23.776884]
["bitfinex","SOLUSD",1737809607973,7.4302936,249.18,249.07,27.791784]
["bitfinex","SOLUSD",1737809608461,20.0,249.17,249.07,27.791784]
["bitfinex","SOLUSD",1737809608669,7.4302936,249.2,249.07,27.791784]
["bitfinex","SOLUSD",1737809608846,7.4302936,249.2,249.07,37.829084]
["bitfinex","SOLUSD",1737809612755,7.4302936,249.18,249.07,4.0149]
["bitfinex","SOLUSD",1737809612962,7.4302936,249.14,249.07,4.0149]
["bitfinex","SOLUSD",1737809613474,7.4302936,249.14,249.06,12.2529]
["bitfinex","SOLUSD",1737809614869,7.4302936,249.14,249.06,8.2379]
["bitfinex","SOLUSD",1737809615053,7.4302936,249.12,249.06,1.6275]
["bitfinex","SOLUSD",1737809615367,7.4302936,249.1,249.04,0.063]
["bitfinex","SOLUSD",1737809615955,7.4302936,249.1,249.06,0.063]
["bitfinex","SOLUSD",1737809617170,7.4302936,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809617848,7.4302936,249.1,249.06,0.063]
["bitfinex","SOLUSD",1737809618454,7.4302936,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809619859,7.8316936,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809620260,0.3991,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809627982,0.8005,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809638679,0.4014,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809642590,7.4302936,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809643299,8.2307936,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809645304,7.8293936,249.08,249.06,4.078]
["bitfinex","SOLUSD",1737809645591,0.03,249.12,249.06,4.078]
["bitfinex","SOLUSD",1737809645976,0.03,249.12,249.07,23.776884]
["bitfinex","SOLUSD",1737809647095,0.03,249.12,249.08,4.0147]
["bitfinex","SOLUSD",1737809648474,7.4602936,249.12,249.06,4.078]
["bitfinex","SOLUSD",1737809648974,0.03,249.12,249.06,4.078]
["bitfinex","SOLUSD",1737809653802,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809654214,7.4302936,249.11,249.06,4.078]
["bitfinex","SOLUSD",1737809654506,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809656087,7.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809658379,20.0,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809658704,7.4302936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809658907,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809659208,0.03,249.12,249.06,0.063]
["bitfinex","SOLUSD",1737809659815,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809660189,0.03,249.12,249.06,0.063]
["bitfinex","SOLUSD",1737809660800,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809662802,0.03,249.12,249.06,4.0779]
["bitfinex","SOLUSD",1737809664119,0.03,249.12,249.06,24.0779]
["bitfinex","SOLUSD",1737809664411,0.03,249.12,249.07,1.528]
["bitfinex","SOLUSD",1737809664614,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809665123,7.4302936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809666899,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809667618,7.8316936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809668315,27.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809673310,7.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809673518,0.4014,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809674024,7.4302936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809676502,7.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809678714,7.8316936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809686034,7.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809686815,6.63578548,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809690128,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809690630,7.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809692316,7.4302936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809695447,20.0,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737809697456,7.8316936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809697741,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809699359,7.4302936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809700441,7.8316936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809701746,7.4302936,249.11,249.06,0.063]
["bitfinex","SOLUSD",1737809702637,27.4302936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809704945,27.8316936,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737809710064,0.03,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809710065,7.4602936,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809710364,0.03,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809710858,0.03,249.09,249.06,4.078]
["bitfinex","SOLUSD",1737809714359,0.03,249.09,249.06,0.063]
["bitfinex","SOLUSD",1737809718838,0.03,249.09,249.06,4.078]
["bitfinex","SOLUSD",1737809720559,0.03,249.09,249.06,85.978]
["bitfinex","SOLUSD",1737809726363,0.03,249.09,249.08,1.5779]
["bitfinex","SOLUSD",1737809728771,0.03,249.09,249.08,5.5926]
["bitfinex","SOLUSD",1737809729362,0.03,249.09,249.08,87.4926]
["bitfinex","SOLUSD",1737809729669,0.03,249.09,249.08,81.9]
["bitfinex","SOLUSD",1737809731583,0.03,249.09,249.08,85.9147]
["bitfinex","SOLUSD",1737809733586,0.03,249.09,249.08,81.9]
["bitfinex","SOLUSD",1737809735573,0.03,249.09,249.08,85.9147]
["bitfinex","SOLUSD",1737809739483,0.03,249.09,249.08,109.691584]
["bitfinex","SOLUSD",1737809740076,0.03,249.09,249.08,110.691584]
["bitfinex","SOLUSD",1737809742083,0.03,249.09,249.08,111.681584]
["bitfinex","SOLUSD",1737809743582,0.0001,249.12,249.11,43.776884]
["bitfinex","SOLUSD",1737809743793,0.0001,249.12,249.11,127.206384]
["bitfinex","SOLUSD",1737809744179,0.03,249.2,249.15,20.0]
["bitfinex","SOLUSD",1737809744397,0.03,249.2,249.16,23.776884]
["bitfinex","SOLUSD",1737809744582,0.03,249.2,249.16,105.676884]
["bitfinex","SOLUSD",1737809745673,6.3765,249.3,249.21,1.0]
["bitfinex","SOLUSD",1737809745674,0.03,249.3,249.21,1.0]
["bitfinex","SOLUSD",1737809745875,0.03,249.3,249.25,23.776884]
["bitfinex","SOLUSD",1737809746466,0.03,249.3,249.25,27.788884]
["bitfinex","SOLUSD",1737809748181,0.03,249.3,249.25,109.688884]
["bitfinex","SOLUSD",1737809748897,0.03,249.3,249.25,110.688884]
["bitfinex","SOLUSD",1737809749084,0.03,249.3,249.25,118.332184]
["bitfinex","SOLUSD",1737809749278,0.03,249.3,249.28,43.776884]
["bitfinex","SOLUSD",1737809749771,0.03,249.3,249.29,4.0113]
["bitfinex","SOLUSD",1737809749984,0.03,249.3,249.29,5.5408]
["bitfinex","SOLUSD",1737809752376,0.03,249.3,249.29,21.5295]
["bitfinex","SOLUSD",1737809752801,0.03,249.3,249.29,43.776884]
["bitfinex","SOLUSD",1737809757794,0.03,249.3,249.28,4.0115]
["bitfinex","SOLUSD",1737809758110,0.03,249.3,249.29,20.0]
["bitfinex","SOLUSD",1737809759016,0.03,249.3,249.29,43.776884]
["bitfinex","SOLUSD",1737809759195,0.03,249.3,249.29,125.676884]
["bitfinex","SOLUSD",1737809763017,0.03,249.3,249.29,129.688184]
["bitfinex","SOLUSD",1737809764434,0.03,249.3,249.29,109.688184]
["bitfinex","SOLUSD",1737809764987,0.03,249.3,249.29,85.9113]
["bitfinex","SOLUSD",1737809765321,0.03,249.3,249.29,109.688184]
["bitfinex","SOLUSD",1737809769826,0.03,249.3,249.29,85.9113]
["bitfinex","SOLUSD",1737809770627,0.03,249.3,249.29,81.9]
["bitfinex","SOLUSD",1737809771328,0.03,249.3,249.29,85.9113]
["bitfinex","SOLUSD",1737809776524,0.03,249.3,249.29,81.9]
["bitfinex","SOLUSD",1737809780138,0.03,249.3,249.29,85.9113]
["bitfinex","SOLUSD",1737809780435,0.03,249.3,249.29,109.688184]
["bitfinex","SOLUSD",1737809782417,0.03,249.3,249.29,81.9]
["bitfinex","SOLUSD",1737809783635,0.03,249.3,249.24,47.788984]
["bitfinex","SOLUSD",1737809785539,0.03,249.3,249.24,57.819384]
["bitfinex","SOLUSD",1737809788943,0.03,249.3,249.24,139.782384]
["bitfinex","SOLUSD",1737809797746,0.03,249.35,249.3,23.776884]
["bitfinex","SOLUSD",1737809798945,0.03,249.35,249.31,27.787884]
["bitfinex","SOLUSD",1737809799255,0.03,249.35,249.31,24.011]
["bitfinex","SOLUSD",1737809800844,0.03,249.35,249.33,4.0107]
["bitfinex","SOLUSD",1737809801036,0.03,249.35,249.33,85.9107]
["bitfinex","SOLUSD",1737809804542,0.03,249.35,249.33,109.687584]
["bitfinex","SOLUSD",1737809805131,0.03,249.35,249.33,85.9107]
["bitfinex","SOLUSD",1737809805521,0.03,249.35,249.33,81.9]
["bitfinex","SOLUSD",1737809805725,0.03,249.35,249.29,4.0112]
["bitfinex","SOLUSD",1737809805941,0.03,249.35,249.27,4.0115]
["bitfinex","SOLUSD",1737809808940,7.4302936,249.31,249.25,81.9]
["bitfinex","SOLUSD",1737809809333,7.4302936,249.28,249.25,81.9]
["bitfinex","SOLUSD",1737809809644,7.4302936,249.28,249.24,0.063]
["bitfinex","SOLUSD",1737809810148,8.6018,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737809810149,7.4302936,249.27,249.24,0.063]
["bitfinex","SOLUSD",1737809810348,7.4302936,249.26,249.24,0.063]
["bitfinex","SOLUSD",1737809810745,9.0602936,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737809811956,1.63,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737809814953,1.63,249.31,249.24,4.0751]
["bitfinex","SOLUSD",1737809817237,6.5727,249.33,249.24,4.0751]
["bitfinex","SOLUSD",1737809817544,0.03,249.34,249.24,85.9751]
["bitfinex","SOLUSD",1737809819344,0.03,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1737809819858,0.03,249.34,249.25,105.676884]
["bitfinex","SOLUSD",1737809820969,0.03,249.34,249.25,81.9]
["bitfinex","SOLUSD",1737809821732,0.03,249.34,249.26,4.0118]
["bitfinex","SOLUSD",1737809823162,0.03,249.34,249.27,23.776884]
["bitfinex","SOLUSD",1737809823539,0.03,249.34,249.3,20.0]
["bitfinex","SOLUSD",1737809823744,0.03,249.34,249.32,4.0109]
["bitfinex","SOLUSD",1737809825060,0.03,249.34,249.3,23.776884]
["bitfinex","SOLUSD",1737809827366,0.03,249.34,249.33,43.776884]
["bitfinex","SOLUSD",1737809829050,0.03,249.34,249.33,125.676884]
["bitfinex","SOLUSD",1737809829362,0.03,249.34,249.33,129.687584]
["bitfinex","SOLUSD",1737809832065,0.03,249.34,249.33,105.9107]
["bitfinex","SOLUSD",1737809836171,0.03,249.34,249.33,85.9107]
["bitfinex","SOLUSD",1737809837246,0.03,249.34,249.33,81.9]
["bitfinex","SOLUSD",1737809838047,0.03,249.34,249.3,4.011]
["bitfinex","SOLUSD",1737809838664,7.4302936,249.32,249.27,81.9]
["bitfinex","SOLUSD",1737809839272,7.4302936,249.32,249.25,4.0748]
["bitfinex","SOLUSD",1737809840975,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809841371,7.4302936,249.28,249.25,0.063]
["bitfinex","SOLUSD",1737809841757,7.4302936,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737809843971,7.4302936,249.28,249.25,0.063]
["bitfinex","SOLUSD",1737809844456,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809844655,7.4302936,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809845070,7.4302936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809846775,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809847667,7.4302936,249.28,249.25,0.063]
["bitfinex","SOLUSD",1737809848982,7.4302936,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737809854686,7.4302936,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809855182,8.9707936,249.34,249.25,4.0749]
["bitfinex","SOLUSD",1737809855679,0.03,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809858787,7.4602936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809858987,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809860691,7.8613936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809860876,7.4602936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809863471,7.8612936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809864397,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809864777,7.4302936,249.28,249.25,0.063]
["bitfinex","SOLUSD",1737809867593,27.8313936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809868798,27.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809870588,27.8313936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809874515,7.4302936,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737809878409,7.4302936,249.28,249.25,0.063]
["bitfinex","SOLUSD",1737809878610,7.8313936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809879518,0.03,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809880423,0.03,249.32,249.25,14.1049]
["bitfinex","SOLUSD",1737809882114,0.03,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809882803,7.4602936,249.32,249.25,0.063]
["bitfinex","SOLUSD",1737809884896,0.03,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809892635,7.4302936,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737809893018,0.03,249.32,249.25,4.0749]
["bitfinex","SOLUSD",1737809898836,0.03,249.32,249.25,14.1049]
["bitfinex","SOLUSD",1737809899738,0.03,249.32,249.27,21.8485]
["bitfinex","SOLUSD",1737809900038,0.03,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737809901320,0.03,249.32,249.29,4.0113]
["bitfinex","SOLUSD",1737809904641,0.03,249.32,249.29,85.9113]
["bitfinex","SOLUSD",1737809912442,0.03,249.32,249.3,23.776884]
["bitfinex","SOLUSD",1737809912652,0.03,249.35,249.33,43.776884]
["bitfinex","SOLUSD",1737809912848,0.03,249.36,249.35,8.1836]
["bitfinex","SOLUSD",1737809913053,0.03,249.36,249.35,90.0836]
["bitfinex","SOLUSD",1737809913554,0.03,249.36,249.35,94.094]
["bitfinex","SOLUSD",1737809917435,0.03,249.36,249.35,81.9]
["bitfinex","SOLUSD",1737809917754,0.03,249.36,249.32,4.0107]
["bitfinex","SOLUSD",1737809918344,0.03,249.36,249.28,4.0115]
["bitfinex","SOLUSD",1737809922463,0.03,249.36,249.28,85.9115]
["bitfinex","SOLUSD",1737809923943,0.03,249.36,249.29,23.776884]
["bitfinex","SOLUSD",1737809925443,0.03,249.36,249.28,95.9403]
["bitfinex","SOLUSD",1737809928062,0.03,249.36,249.28,85.9115]
["bitfinex","SOLUSD",1737809930167,7.4302936,249.33,249.28,81.9]
["bitfinex","SOLUSD",1737809930565,7.4302936,249.35,249.28,85.9114]
["bitfinex","SOLUSD",1737809930861,0.03,249.36,249.28,85.9114]
["bitfinex","SOLUSD",1737809931868,0.03,249.36,249.28,85.9744]
["bitfinex","SOLUSD",1737809937949,1.6346,249.36,249.28,85.9744]
["bitfinex","SOLUSD",1737809938268,0.03,249.36,249.28,85.9744]
["bitfinex","SOLUSD",1737809946079,0.03,249.36,249.29,23.776884]
["bitfinex","SOLUSD",1737809946681,0.03,249.36,249.29,105.676884]
["bitfinex","SOLUSD",1737809947160,0.03,249.36,249.3,14.0392]
["bitfinex","SOLUSD",1737809947569,0.03,249.36,249.31,23.776884]
["bitfinex","SOLUSD",1737809948459,0.03,249.36,249.33,23.776884]
["bitfinex","SOLUSD",1737809948660,0.03,249.36,249.33,105.676884]
["bitfinex","SOLUSD",1737809949375,0.03,249.36,249.35,20.0]
["bitfinex","SOLUSD",1737809949569,0.03,249.36,249.35,24.0104]
["bitfinex","SOLUSD",1737809950478,0.03,249.36,249.35,4.0104]
["bitfinex","SOLUSD",1737809951878,0.03,249.36,249.35,27.787284]
["bitfinex","SOLUSD",1737809952261,0.03,249.36,249.35,109.687284]
["bitfinex","SOLUSD",1737809953685,0.03,249.36,249.35,85.9104]
["bitfinex","SOLUSD",1737809954881,0.03,249.36,249.35,109.687284]
["bitfinex","SOLUSD",1737809957268,0.03,249.36,249.35,85.9104]
["bitfinex","SOLUSD",1737809958888,0.03,249.36,249.35,109.687284]
["bitfinex","SOLUSD",1737809971496,0.03,249.36,249.35,109.750284]
["bitfinex","SOLUSD",1737809971693,0.03,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1737809971991,0.03,249.42,249.36,105.676884]
["bitfinex","SOLUSD",1737809972592,0.03,249.42,249.4,23.776884]
["bitfinex","SOLUSD",1737809972778,0.03,249.42,249.4,105.676884]
["bitfinex","SOLUSD",1737809973184,0.03,249.51,249.4,106.676884]
["bitfinex","SOLUSD",1737809973698,0.03,249.51,249.42,23.776884]
["bitfinex","SOLUSD",1737809974795,0.03,249.51,249.45,20.0]
["bitfinex","SOLUSD",1737809974986,0.03,249.51,249.45,101.9]
["bitfinex","SOLUSD",1737809975186,0.03,249.51,249.46,23.776884]
["bitfinex","SOLUSD",1737809975900,0.03,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737809977103,0.03,249.51,249.5,20.0]
["bitfinex","SOLUSD",1737809977298,0.03,249.51,249.5,43.776884]
["bitfinex","SOLUSD",1737809978201,0.03,249.51,249.48,20.0]
["bitfinex","SOLUSD",1737809978700,0.03,249.51,249.49,23.776884]
["bitfinex","SOLUSD",1737809978890,0.03,249.51,249.5,4.008]
["bitfinex","SOLUSD",1737809981907,0.03,249.51,249.5,109.684884]
["bitfinex","SOLUSD",1737809986909,0.03,249.51,249.5,110.674884]
["bitfinex","SOLUSD",1737809992805,0.03,249.57,249.51,25.776884]
["bitfinex","SOLUSD",1737809993009,0.03,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1737809993723,0.03,249.57,249.55,43.776884]
["bitfinex","SOLUSD",1737809994032,0.03,249.57,249.56,4.007]
["bitfinex","SOLUSD",1737809994322,0.03,249.57,249.56,85.907]
["bitfinex","SOLUSD",1737809995017,0.03,249.61,249.6,20.0]
["bitfinex","SOLUSD",1737809997129,0.03,249.61,249.6,129.683284]
["bitfinex","SOLUSD",1737809998204,0.03,249.61,249.6,105.9064]
["bitfinex","SOLUSD",1737810000332,0.03,249.61,249.6,4.0064]
["bitfinex","SOLUSD",1737810000503,0.03,249.61,249.57,4.0068]
["bitfinex","SOLUSD",1737810000922,0.03,249.61,249.59,20.0]
["bitfinex","SOLUSD",1737810001221,0.03,249.61,249.57,4.0068]
["bitfinex","SOLUSD",1737810001614,0.03,249.61,249.55,20.0]
["bitfinex","SOLUSD",1737810002635,0.03,249.61,249.52,37.803384]
["bitfinex","SOLUSD",1737810002929,0.03,249.61,249.55,20.0]
["bitfinex","SOLUSD",1737810003820,0.03,249.61,249.56,4.007]
["bitfinex","SOLUSD",1737810004333,0.03,249.61,249.55,20.0]
["bitfinex","SOLUSD",1737810004714,0.03,249.61,249.48,14.0291]
["bitfinex","SOLUSD",1737810005542,0.03,249.61,249.52,20.0]
["bitfinex","SOLUSD",1737810005824,0.03,249.61,249.53,4.0075]
["bitfinex","SOLUSD",1737810006213,1.6004,249.6,249.53,4.0075]
["bitfinex","SOLUSD",1737810008633,1.6004,249.6,249.51,24.0077]
["bitfinex","SOLUSD",1737810009930,1.6004,249.6,249.51,14.0273]
["bitfinex","SOLUSD",1737810011339,1.6074,249.74,249.6,20.0]
["bitfinex","SOLUSD",1737810012211,1.6074,249.74,249.61,23.776884]
["bitfinex","SOLUSD",1737810013139,1.6074,249.74,249.65,20.0]
["bitfinex","SOLUSD",1737810017345,1.6074,249.74,249.66,4.0054]
["bitfinex","SOLUSD",1737810017733,1.6074,249.74,249.61,4.0062]
["bitfinex","SOLUSD",1737810017734,7.4302936,249.71,249.61,4.0062]
["bitfinex","SOLUSD",1737810018127,7.4302936,249.69,249.61,4.0062]
["bitfinex","SOLUSD",1737810018529,7.4302936,249.67,249.57,4.0068]
["bitfinex","SOLUSD",1737810019254,7.4302936,249.69,249.57,4.0068]
["bitfinex","SOLUSD",1737810020644,7.4302936,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737810021225,7.4302936,249.69,249.61,4.0692]
["bitfinex","SOLUSD",1737810021617,7.4302936,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737810021818,7.8306936,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737810023147,7.4302936,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737810023329,15.0138936,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810023828,15.4142936,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810025052,7.5836,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810028153,15.0138936,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810030159,7.5836,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810030454,15.4142936,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810031359,7.4302936,249.69,249.61,4.0692]
["bitfinex","SOLUSD",1737810033157,7.4302936,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737810034340,20.0,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737810034683,15.4142936,249.71,249.61,4.0692]
["bitfinex","SOLUSD",1737810036161,7.8307936,249.69,249.61,0.063]
["bitfinex","SOLUSD",1737810036352,7.4302936,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737810036557,7.4302936,249.68,249.61,0.063]
["bitfinex","SOLUSD",1737810037553,0.4005,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737810037951,7.4302936,249.7,249.61,0.063]
["bitfinex","SOLUSD",1737810038156,7.4302936,249.7,249.61,4.0691]
["bitfinex","SOLUSD",1737810038662,7.8306936,249.7,249.61,4.0691]
["bitfinex","SOLUSD",1737810038862,7.5836,249.71,249.61,4.0691]
["bitfinex","SOLUSD",1737810039447,1.5637,249.71,249.61,14.0847]
["bitfinex","SOLUSD",1737810042160,0.03,249.74,249.64,20.0]
["bitfinex","SOLUSD",1737810042842,0.03,249.74,249.65,4.0056]
["bitfinex","SOLUSD",1737810046061,0.03,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737810046742,0.03,249.74,249.65,4.0056]
["bitfinex","SOLUSD",1737810047861,0.03,249.74,249.65,20.0]
["bitfinex","SOLUSD",1737810049248,0.03,249.74,249.66,20.0]
["bitfinex","SOLUSD",1737810050277,0.03,249.74,249.67,14.0184]
["bitfinex","SOLUSD",1737810055572,0.03,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737810055745,0.03,249.74,249.73,20.0]
["bitfinex","SOLUSD",1737810057673,0.03,249.74,249.73,24.0043]
["bitfinex","SOLUSD",1737810058177,0.03,249.74,249.71,4.0045]
["bitfinex","SOLUSD",1737810058681,0.03,249.74,249.61,1.66633244]
["bitfinex","SOLUSD",1737810058682,0.03,249.74,249.65,4.0056]
["bitfinex","SOLUSD",1737810058879,0.03,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737810059773,0.03,249.74,249.66,20.0]
["bitfinex","SOLUSD",1737810059976,0.03,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737810060480,0.03,249.74,249.68,20.0]
["bitfinex","SOLUSD",1737810061654,0.03,249.74,249.69,4.0049]
["bitfinex","SOLUSD",1737810061981,0.03,249.74,249.6,10.0158]
["bitfinex","SOLUSD",1737810062189,0.03,249.74,249.63,4.0058]
["bitfinex","SOLUSD",1737810063056,0.03,249.74,249.63,24.0058]
["bitfinex","SOLUSD",1737810064060,0.03,249.74,249.63,4.0058]
["bitfinex","SOLUSD",1737810065788,7.4302936,249.77,249.63,4.0058]
["bitfinex","SOLUSD",1737810065956,0.4003,249.76,249.63,4.0058]
["bitfinex","SOLUSD",1737810066384,6.0164476,249.78,249.63,4.0058]
["bitfinex","SOLUSD",1737810066385,5.0164476,249.78,249.63,14.0206]
["bitfinex","SOLUSD",1737810066680,7.4302936,249.83,249.7,20.0]
["bitfinex","SOLUSD",1737810066882,7.4302936,249.85,249.71,23.776884]
["bitfinex","SOLUSD",1737810067658,0.03,249.86,249.74,20.0]
["bitfinex","SOLUSD",1737810067966,0.03,249.86,249.75,4.004]
["bitfinex","SOLUSD",1737810069302,0.03,249.86,249.75,24.004]
["bitfinex","SOLUSD",1737810069977,0.03,249.86,249.75,14.014]
["bitfinex","SOLUSD",1737810071194,0.03,249.86,249.78,23.776884]
["bitfinex","SOLUSD",1737810071381,0.03,249.86,249.81,20.0]
["bitfinex","SOLUSD",1737810072278,0.03,249.86,249.82,4.0028]
["bitfinex","SOLUSD",1737810073704,0.03,249.86,249.78,4.0035]
["bitfinex","SOLUSD",1737810073879,0.03,249.86,249.78,24.0035]
["bitfinex","SOLUSD",1737810074075,7.4602936,249.86,249.78,4.0035]
["bitfinex","SOLUSD",1737810074305,7.4302936,249.85,249.78,4.0035]
["bitfinex","SOLUSD",1737810074596,0.03,249.86,249.78,4.0035]
["bitfinex","SOLUSD",1737810074804,7.4302936,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737810075189,7.4302936,249.82,249.73,4.0043]
["bitfinex","SOLUSD",1737810075591,7.4302936,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737810075795,11.5394723,249.83,249.7,4.0048]
["bitfinex","SOLUSD",1737810076391,11.5394723,249.83,249.72,20.0]
["bitfinex","SOLUSD",1737810076997,11.5394723,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737810078216,7.9939,249.84,249.73,4.0043]
["bitfinex","SOLUSD",1737810078608,19.5333723,249.84,249.73,4.0043]
["bitfinex","SOLUSD",1737810079614,7.9939,249.84,249.73,14.0151]
["bitfinex","SOLUSD",1737810080901,7.9939,249.84,249.77,20.0]
["bitfinex","SOLUSD",1737810081082,7.9939,249.84,249.75,14.014]
["bitfinex","SOLUSD",1737810081502,1.516,249.84,249.78,20.0]
["bitfinex","SOLUSD",1737810081702,0.03,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737810082414,0.03,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737810082705,0.03,249.84,249.79,23.776884]
["bitfinex","SOLUSD",1737810082903,0.03,249.84,249.8,4.0032]
["bitfinex","SOLUSD",1737810084905,0.03,249.84,249.82,20.0]
["bitfinex","SOLUSD",1737810085104,0.03,249.84,249.83,4.0027]
["bitfinex","SOLUSD",1737810090405,0.03,249.99,249.86,20.0]
["bitfinex","SOLUSD",1737810090607,0.03,249.99,249.87,20.0]
["bitfinex","SOLUSD",1737810091312,0.03,249.99,249.88,4.0019]
["bitfinex","SOLUSD",1737810094018,0.03,249.99,249.9,4.0016]
["bitfinex","SOLUSD",1737810094203,0.03,249.99,249.93,23.776884]
["bitfinex","SOLUSD",1737810094509,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737810096108,0.03,249.99,249.97,4.0004]
["bitfinex","SOLUSD",1737810110330,0.03,249.99,249.94,4.0009]
["bitfinex","SOLUSD",1737810112323,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737810114335,0.03,249.99,249.97,4.0004]
["bitfinex","SOLUSD",1737810115541,0.03,249.99,249.93,81.9]
["bitfinex","SOLUSD",1737810115744,0.03,249.99,249.93,85.9011]
["bitfinex","SOLUSD",1737810115943,0.03,249.99,249.93,81.9]
["bitfinex","SOLUSD",1737810119343,0.03,249.99,249.93,85.901]
["bitfinex","SOLUSD",1737810119641,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737810120438,0.03,249.99,249.93,85.901]
["bitfinex","SOLUSD",1737810120943,0.03,249.99,249.95,20.0]
["bitfinex","SOLUSD",1737810121116,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737810121321,0.03,249.99,249.97,4.0004]
["bitfinex","SOLUSD",1737810129254,0.03,249.99,249.92,4.0012]
["bitfinex","SOLUSD",1737810129452,0.03,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737810129955,0.03,249.99,249.89,20.0]
["bitfinex","SOLUSD",1737810130130,0.03,249.99,249.9,20.0]
["bitfinex","SOLUSD",1737810131258,0.03,249.99,249.91,4.0014]
["bitfinex","SOLUSD",1737810133350,7.98416438,249.98,249.87,14.0072]
["bitfinex","SOLUSD",1737810134448,0.03,249.99,249.87,14.0072]
["bitfinex","SOLUSD",1737810134649,0.03,249.99,249.9,20.0]
["bitfinex","SOLUSD",1737810135429,0.03,249.99,249.91,4.0014]
["bitfinex","SOLUSD",1737810137636,0.03,249.99,249.86,0.063]
["bitfinex","SOLUSD",1737810137949,7.98416438,249.96,249.87,4.002]
["bitfinex","SOLUSD",1737810138140,0.03,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737810138141,7.98416438,249.98,249.87,4.002]
["bitfinex","SOLUSD",1737810139356,8.38416438,249.98,249.87,4.002]
["bitfinex","SOLUSD",1737810139551,23.776884,249.97,249.87,4.002]
["bitfinex","SOLUSD",1737810139736,7.98416438,249.96,249.86,20.063]
["bitfinex","SOLUSD",1737810139937,7.98416438,249.96,249.86,0.063]
["bitfinex","SOLUSD",1737810140447,23.776884,249.95,249.86,0.063]
["bitfinex","SOLUSD",1737810140649,7.796,249.91,249.86,0.063]
["bitfinex","SOLUSD",1737810141751,8.1961,249.91,249.86,0.063]
["bitfinex","SOLUSD",1737810142055,0.03,249.99,249.91,20.0]
["bitfinex","SOLUSD",1737810142860,0.03,249.99,249.91,23.776884]
["bitfinex","SOLUSD",1737810143155,0.03,249.99,249.95,20.0]
["bitfinex","SOLUSD",1737810144074,0.03,249.99,249.96,4.0006]
["bitfinex","SOLUSD",1737810144260,0.03,249.99,249.95,20.0]
["bitfinex","SOLUSD",1737810144462,0.03,249.99,249.95,24.0006]
["bitfinex","SOLUSD",1737810151664,0.03,249.99,249.98,20.0]
["bitfinex","SOLUSD",1737810153274,0.03,249.99,249.96,20.0]
["bitfinex","SOLUSD",1737810154796,0.03,249.99,249.97,4.0004]
["bitfinex","SOLUSD",1737810167196,0.03,249.99,249.92,81.9]
["bitfinex","SOLUSD",1737810167490,0.03,249.99,249.88,4.0019]
["bitfinex","SOLUSD",1737810167979,7.98382581,249.97,249.87,81.9]
["bitfinex","SOLUSD",1737810168188,7.98382581,249.96,249.86,0.063]
["bitfinex","SOLUSD",1737810168397,7.98382581,249.97,249.86,20.063]
["bitfinex","SOLUSD",1737810168567,7.98382581,249.97,249.86,24.0651]
["bitfinex","SOLUSD",1737810169103,0.4,249.96,249.86,4.0651]
["bitfinex","SOLUSD",1737810170888,7.98382581,249.97,249.86,4.0651]
["bitfinex","SOLUSD",1737810171978,0.4,249.96,249.86,4.0651]
["bitfinex","SOLUSD",1737810172171,8.38382581,249.98,249.86,4.0651]
["bitfinex","SOLUSD",1737810173593,7.98382581,249.96,249.86,4.0651]
["bitfinex","SOLUSD",1737810173803,1.646,249.95,249.86,4.0651]
["bitfinex","SOLUSD",1737810174092,7.98382581,249.94,249.86,0.063]
["bitfinex","SOLUSD",1737810174291,6.5277,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810175684,6.9278,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810176774,6.5277,249.93,249.86,4.0652]
["bitfinex","SOLUSD",1737810178993,6.9278,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810179492,14.91162581,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810180894,6.9278,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810181906,14.91162581,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810183204,6.5277,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810184000,14.91162581,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810184392,14.51152581,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810184582,6.5277,249.93,249.86,4.0652]
["bitfinex","SOLUSD",1737810184989,6.4969,249.99,249.86,4.0652]
["bitfinex","SOLUSD",1737810185289,6.4969,249.99,249.88,20.0]
["bitfinex","SOLUSD",1737810186005,6.4969,249.99,249.89,20.0]
["bitfinex","SOLUSD",1737810186195,0.03,249.99,249.89,101.9]
["bitfinex","SOLUSD",1737810186900,0.03,249.99,249.9,37.782484]
["bitfinex","SOLUSD",1737810187690,0.03,249.99,249.9,14.0056]
["bitfinex","SOLUSD",1737810188805,0.03,249.99,249.9,4.0016]
["bitfinex","SOLUSD",1737810189708,0.03,249.99,249.93,20.0]
["bitfinex","SOLUSD",1737810190386,0.03,249.99,249.94,43.776884]
["bitfinex","SOLUSD",1737810190586,0.03,249.99,249.94,20.0]
["bitfinex","SOLUSD",1737810191403,0.03,249.99,249.95,20.0]
["bitfinex","SOLUSD",1737810193011,0.03,249.99,249.96,4.0006]
["bitfinex","SOLUSD",1737810195814,0.03,249.99,249.97,20.0]
["bitfinex","SOLUSD",1737810197104,0.03,249.99,249.98,4.0003]
["bitfinex","SOLUSD",1737810201118,0.0001,249.99,249.98,27.777184]
["bitfinex","SOLUSD",1737810201319,0.03,250.09,250.02,23.776884]
["bitfinex","SOLUSD",1737810201495,0.03,250.09,250.05,20.0]
["bitfinex","SOLUSD",1737810202927,0.03,250.09,250.02,355.776884]
["bitfinex","SOLUSD",1737810203416,0.03,250.09,250.03,3.9995]
["bitfinex","SOLUSD",1737810206932,0.03,250.09,250.07,20.0]
["bitfinex","SOLUSD",1737810208423,0.03,250.09,250.06,20.0]
["bitfinex","SOLUSD",1737810209423,0.03,250.09,250.07,20.0]
["bitfinex","SOLUSD",1737810210622,0.03,250.09,250.08,3.9987]
["bitfinex","SOLUSD",1737810213605,0.03,250.09,250.08,23.9987]
["bitfinex","SOLUSD",1737810214229,1.5752,250.19,250.12,20.0]
["bitfinex","SOLUSD",1737810214809,6.6086,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737810215326,0.03,250.24,250.13,13.9927]
["bitfinex","SOLUSD",1737810215505,0.03,250.24,250.16,20.0]
["bitfinex","SOLUSD",1737810218427,0.03,250.24,250.14,3.9977]
["bitfinex","SOLUSD",1737810219934,0.03,250.24,250.13,9.9948]
["bitfinex","SOLUSD",1737810221411,0.03,250.24,250.13,13.9927]
["bitfinex","SOLUSD",1737810225615,0.03,250.24,250.16,20.0]
["bitfinex","SOLUSD",1737810226217,0.03,250.24,250.17,3.9972]
["bitfinex","SOLUSD",1737810228925,0.03,250.24,250.17,13.9904]
["bitfinex","SOLUSD",1737810230637,0.03,250.24,250.17,9.9932]
["bitfinex","SOLUSD",1737810231633,0.03,250.24,250.16,23.9974]
["bitfinex","SOLUSD",1737810233922,0.03,250.24,250.16,3.9974]
["bitfinex","SOLUSD",1737810235322,0.03,250.24,250.16,20.0]
["bitfinex","SOLUSD",1737810235823,8.01382581,250.24,250.13,13.9925]
["bitfinex","SOLUSD",1737810236036,7.98382581,250.23,250.13,13.9925]
["bitfinex","SOLUSD",1737810237145,0.03,250.24,250.13,13.9925]
["bitfinex","SOLUSD",1737810243345,0.03,250.24,250.18,20.0]
["bitfinex","SOLUSD",1737810245066,0.03,250.24,250.19,3.9969]
["bitfinex","SOLUSD",1737810248970,0.03,250.24,250.18,13.9896]
["bitfinex","SOLUSD",1737810250455,0.03,250.24,250.18,3.9971]
["bitfinex","SOLUSD",1737810253069,0.03,250.24,250.18,20.0]
["bitfinex","SOLUSD",1737810253262,0.03,250.24,250.23,20.0]
["bitfinex","SOLUSD",1737810254043,0.03,250.24,250.19,4.94700511]
["bitfinex","SOLUSD",1737810254573,0.03,250.24,250.15,15.5603]
["bitfinex","SOLUSD",1737810254780,0.03,250.24,250.17,0.99]
["bitfinex","SOLUSD",1737810255472,0.03,250.24,250.18,3.9971]
["bitfinex","SOLUSD",1737810256382,0.03,250.24,250.16,13.991]
["bitfinex","SOLUSD",1737810256953,0.03,250.24,250.19,8.013826]
["bitfinex","SOLUSD",1737810257781,8.01382581,250.24,250.19,8.013826]
["bitfinex","SOLUSD",1737810258151,0.03,250.24,250.19,8.013826]
["bitfinex","SOLUSD",1737810259274,8.01382581,250.24,250.19,8.013826]
["bitfinex","SOLUSD",1737810262246,7.98382581,250.22,250.19,8.013826]
["bitfinex","SOLUSD",1737810263276,7.98382581,250.2,250.19,8.013826]
["bitfinex","SOLUSD",1737810263472,21.0,250.17,250.02,19.18662229]
["bitfinex","SOLUSD",1737810263771,7.98382581,250.12,249.99,10.0633]
["bitfinex","SOLUSD",1737810264177,7.98382581,250.12,250.05,3.9991]
["bitfinex","SOLUSD",1737810264355,6.0261,250.2,250.09,4.0614]
["bitfinex","SOLUSD",1737810264550,7.98382581,250.19,250.09,4.0614]
["bitfinex","SOLUSD",1737810267475,8.38342581,250.19,250.09,4.0614]
["bitfinex","SOLUSD",1737810268277,7.98382581,250.19,250.09,4.0614]
["bitfinex","SOLUSD",1737810269280,7.98382581,250.17,250.09,4.0614]
["bitfinex","SOLUSD",1737810272494,7.98382581,250.15,250.09,0.063]
["bitfinex","SOLUSD",1737810273183,7.98382581,250.15,250.09,4.0615]
["bitfinex","SOLUSD",1737810274285,7.98382581,250.21,250.09,4.0615]
["bitfinex","SOLUSD",1737810275284,8.38342581,250.21,250.09,4.0615]
["bitfinex","SOLUSD",1737810277103,8.38352581,250.19,250.09,0.063]
["bitfinex","SOLUSD",1737810277293,7.98382581,250.16,250.09,0.063]
["bitfinex","SOLUSD",1737810279788,7.98382581,250.18,250.09,0.063]
["bitfinex","SOLUSD",1737810279994,7.98382581,250.18,250.09,4.0615]
["bitfinex","SOLUSD",1737810281077,3.4281,250.24,250.09,4.0615]
["bitfinex","SOLUSD",1737810281078,7.98382581,250.2,250.09,4.0615]
["bitfinex","SOLUSD",1737810282886,0.3996,250.19,250.09,4.0615]
["bitfinex","SOLUSD",1737810283090,0.3996,250.19,250.09,0.063]
["bitfinex","SOLUSD",1737810283091,7.98382581,250.16,250.09,0.063]
["bitfinex","SOLUSD",1737810284496,7.98382581,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810284792,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810284993,0.3998,250.11,250.09,0.063]
["bitfinex","SOLUSD",1737810285292,7.98382581,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810285591,7.98382581,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737810286586,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810287395,8.38362581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810288386,8.38352581,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737810289178,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810289570,7.98382581,250.11,250.09,0.063]
["bitfinex","SOLUSD",1737810291796,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810294804,7.98382581,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810296490,7.98382581,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737810296996,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810298397,7.98382581,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737810300102,8.38352581,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737810300304,7.98382581,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737810301197,7.98382581,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810301393,7.98382581,250.15,250.09,0.063]
["bitfinex","SOLUSD",1737810301898,7.98382581,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810302286,8.38352581,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810304298,7.98382581,250.16,250.09,4.0614]
["bitfinex","SOLUSD",1737810304506,7.98382581,250.17,250.09,4.0614]
["bitfinex","SOLUSD",1737810305407,27.98382581,250.18,250.09,4.0614]
["bitfinex","SOLUSD",1737810306803,0.3997,250.17,250.09,4.0614]
["bitfinex","SOLUSD",1737810307801,0.3997,250.17,250.09,0.063]
["bitfinex","SOLUSD",1737810308002,7.98382581,250.15,250.09,0.063]
["bitfinex","SOLUSD",1737810308694,8.38352581,250.17,250.09,0.063]
["bitfinex","SOLUSD",1737810309712,7.98382581,250.15,250.09,0.063]
["bitfinex","SOLUSD",1737810311008,0.3997,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737810312293,7.98382581,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810313991,32.15980981,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810314404,32.55960981,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810315812,23.776884,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737810316010,7.98382581,250.01,249.99,0.063]
["bitfinex","SOLUSD",1737810316897,7.98382581,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810318112,8.38382581,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810318689,7.98382581,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810318904,1.0,250.05,249.99,0.063]
["bitfinex","SOLUSD",1737810319105,7.98382581,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810319615,8.98382581,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810319805,40.91912905,250.0,249.99,0.063]
["bitfinex","SOLUSD",1737810320003,0.4,249.96,249.85,1.5021]
["bitfinex","SOLUSD",1737810320207,7.98382581,249.9,249.85,1.5021]
["bitfinex","SOLUSD",1737810320805,7.98382581,249.89,249.85,1.5021]
["bitfinex","SOLUSD",1737810321815,7.98382581,249.87,249.85,1.5021]
["bitfinex","SOLUSD",1737810322118,7.98382581,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737810322326,7.98382581,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737810322510,7.98382581,249.9,249.83,4.0656]
["bitfinex","SOLUSD",1737810322817,7.98382581,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737810323023,7.98382581,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737810323522,27.98382581,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737810324193,7.98382581,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737810324398,7.98382581,249.91,249.84,4.0025]
["bitfinex","SOLUSD",1737810324599,7.98382581,249.9,249.84,4.0025]
["bitfinex","SOLUSD",1737810325207,7.98382581,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737810326225,7.98382581,249.89,249.83,4.0656]
["bitfinex","SOLUSD",1737810327223,7.98382581,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737810327420,7.98382581,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737810328427,31.76070981,249.87,249.83,0.063]
["bitfinex","SOLUSD",1737810329706,5.90717681,249.95,249.83,1.063]
["bitfinex","SOLUSD",1737810329924,7.98382581,249.92,249.86,4.0651]
["bitfinex","SOLUSD",1737810330114,7.98382581,249.92,249.86,0.063]
["bitfinex","SOLUSD",1737810330618,7.98382581,249.91,249.86,0.063]
["bitfinex","SOLUSD",1737810330823,7.98382581,249.95,249.87,1.0]
["bitfinex","SOLUSD",1737810331028,12.49100262,249.97,249.89,1.0]
["bitfinex","SOLUSD",1737810331325,12.49100262,249.97,249.88,1.5497]
["bitfinex","SOLUSD",1737810331326,8.38382581,250.0,249.91,1.0]
["bitfinex","SOLUSD",1737810331539,23.776884,249.98,249.91,1.0]
["bitfinex","SOLUSD",1737810331709,7.98382581,249.99,249.91,1.0]
["bitfinex","SOLUSD",1737810331908,7.98382581,249.97,249.91,1.0]
["bitfinex","SOLUSD",1737810336111,7.98382581,249.93,249.88,1.5497]
["bitfinex","SOLUSD",1737810336316,7.98382581,249.91,249.88,1.5497]
["bitfinex","SOLUSD",1737810338535,7.98382581,249.9,249.88,1.5497]
["bitfinex","SOLUSD",1737810338837,7.98382581,249.89,249.88,1.5497]
["bitfinex","SOLUSD",1737810339025,7.98382581,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737810339337,7.98382581,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810340034,31.76070981,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810340635,32.16090981,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810342851,64.09621305,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810344541,32.16090981,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810345640,64.09621305,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810346249,43.776884,249.84,249.74,0.063]
["bitfinex","SOLUSD",1737810346446,7.98382581,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737810347343,31.76070981,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737810349751,7.98382581,249.82,249.74,5.067]
["bitfinex","SOLUSD",1737810350428,7.98382581,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737810350940,8.38402581,249.84,249.77,1.0]
["bitfinex","SOLUSD",1737810352537,23.776884,249.87,249.77,1.0]
["bitfinex","SOLUSD",1737810352538,7.98382581,249.82,249.77,1.0]
["bitfinex","SOLUSD",1737810352739,7.98382581,249.82,249.75,5.0039]
["bitfinex","SOLUSD",1737810353554,7.98382581,249.79,249.74,0.063]
["bitfinex","SOLUSD",1737810353847,4.50717681,249.88,249.74,0.063]
["bitfinex","SOLUSD",1737810353848,11.54348411,249.78,249.74,0.063]
["bitfinex","SOLUSD",1737810355655,11.54348411,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737810357837,11.54348411,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737810362039,11.54348411,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737810362244,11.54348411,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737810366361,11.54348411,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737810366742,35.32036811,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737810367367,35.72076811,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737810368972,23.776884,249.71,249.7,0.063]
["bitfinex","SOLUSD",1737810369268,37.42036811,249.71,249.7,0.063]
["bitfinex","SOLUSD",1737810369468,23.776884,249.67,249.61,1.5645]
["bitfinex","SOLUSD",1737810369651,11.54348411,249.67,249.61,0.063]
["bitfinex","SOLUSD",1737810370674,11.54348411,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810370974,35.32036811,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810371141,46.86385222,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810371674,35.72096811,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810371854,47.26445222,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810372056,35.72096811,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810372758,47.26445222,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737810374061,47.26445222,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737810375041,20.0,249.58,249.5,1.5015]
["bitfinex","SOLUSD",1737810375241,23.776884,249.61,249.49,0.063]
["bitfinex","SOLUSD",1737810375242,23.776884,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737810375471,35.32036811,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737810376274,11.54348411,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737810376454,2.1,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737810376455,11.54348411,249.51,249.49,0.063]
["bitfinex","SOLUSD",1737810376768,11.54348411,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737810376964,11.54348411,249.5,249.45,1.063]
["bitfinex","SOLUSD",1737810376965,30.383484,249.49,249.45,0.0001]
["bitfinex","SOLUSD",1737810377148,11.54348411,249.46,249.36,0.063]
["bitfinex","SOLUSD",1737810377349,11.54348411,249.38,249.36,0.063]
["bitfinex","SOLUSD",1737810377869,11.54348411,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737810378743,11.54348411,249.37,249.36,1.063]
["bitfinex","SOLUSD",1737810378949,11.54348411,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737810379479,11.54348411,249.41,249.37,1.0]
["bitfinex","SOLUSD",1737810379670,11.54348411,249.43,249.38,1.0]
["bitfinex","SOLUSD",1737810380043,0.4008,249.46,249.36,4.0732]
["bitfinex","SOLUSD",1737810380044,11.54348411,249.42,249.36,4.0732]
["bitfinex","SOLUSD",1737810380262,11.54348411,249.42,249.38,1.0]
["bitfinex","SOLUSD",1737810382574,11.54348411,249.46,249.4,1.0]
["bitfinex","SOLUSD",1737810382772,11.54348411,249.46,249.43,1.0]
["bitfinex","SOLUSD",1737810383071,11.54348411,249.46,249.43,0.8]
["bitfinex","SOLUSD",1737810383259,11.54348411,249.45,249.41,2.3617]
["bitfinex","SOLUSD",1737810384693,11.54348411,249.42,249.41,1.5617]
["bitfinex","SOLUSD",1737810384890,11.54348411,249.42,249.38,1.0]
["bitfinex","SOLUSD",1737810385066,11.54348411,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737810385250,11.54348411,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737810386164,11.54348411,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737810386477,11.54348411,249.4,249.36,0.863]
["bitfinex","SOLUSD",1737810386979,11.54348411,249.44,249.37,1.0]
["bitfinex","SOLUSD",1737810387162,11.54348411,249.44,249.4,0.8]
["bitfinex","SOLUSD",1737810387358,11.54348411,249.42,249.38,0.8]
["bitfinex","SOLUSD",1737810389469,23.776884,249.41,249.36,0.063]
["bitfinex","SOLUSD",1737810389671,11.54348411,249.4,249.39,0.8]
["bitfinex","SOLUSD",1737810389984,11.54348411,249.42,249.39,0.8]
["bitfinex","SOLUSD",1737810395481,11.54348411,249.44,249.39,0.8]
["bitfinex","SOLUSD",1737810397284,11.54348411,249.47,249.4,1.0]
["bitfinex","SOLUSD",1737810397496,11.54348411,249.49,249.43,0.8]
["bitfinex","SOLUSD",1737810397657,11.54348411,249.49,249.42,1.0]
["bitfinex","SOLUSD",1737810397858,11.54348411,249.49,249.43,0.8]
["bitfinex","SOLUSD",1737810398551,11.94428411,249.49,249.43,0.8]
["bitfinex","SOLUSD",1737810399091,0.03,249.5,249.47,0.8]
["bitfinex","SOLUSD",1737810399291,0.03,249.5,249.47,1.8]
["bitfinex","SOLUSD",1737810399466,0.03,249.5,249.49,1.8]
["bitfinex","SOLUSD",1737810403688,11.54348411,249.61,249.57,1.0]
["bitfinex","SOLUSD",1737810403883,11.54348411,249.63,249.57,3.3508]
["bitfinex","SOLUSD",1737810404083,0.4005,249.67,249.57,3.3508]
["bitfinex","SOLUSD",1737810404084,11.54348411,249.61,249.57,2.3508]
["bitfinex","SOLUSD",1737810404270,11.54348411,249.59,249.57,1.5508]
["bitfinex","SOLUSD",1737810404465,11.54348411,249.59,249.53,1.8]
["bitfinex","SOLUSD",1737810404665,11.54348411,249.56,249.51,2.5508]
["bitfinex","SOLUSD",1737810404882,11.54348411,249.56,249.53,1.0]
["bitfinex","SOLUSD",1737810405071,11.54348411,249.56,249.51,3.3508]
["bitfinex","SOLUSD",1737810406696,11.54348411,249.56,249.53,1.0]
["bitfinex","SOLUSD",1737810407100,11.54348411,249.56,249.55,0.8]
["bitfinex","SOLUSD",1737810407401,11.54348411,249.56,249.54,0.8]
["bitfinex","SOLUSD",1737810408401,0.4006,249.57,249.53,1.0]
["bitfinex","SOLUSD",1737810408578,0.4006,249.57,249.51,3.3508]
["bitfinex","SOLUSD",1737810408975,11.54348411,249.54,249.51,2.3508]
["bitfinex","SOLUSD",1737810409790,11.54348411,249.56,249.51,2.3508]
["bitfinex","SOLUSD",1737810410100,11.54348411,249.56,249.51,3.3508]
["bitfinex","SOLUSD",1737810411077,11.94418411,249.56,249.51,3.3508]
["bitfinex","SOLUSD",1737810411795,11.54348411,249.56,249.51,3.3508]
["bitfinex","SOLUSD",1737810411988,0.03,249.56,249.53,1.0]
["bitfinex","SOLUSD",1737810413000,0.03,249.56,249.55,0.8]
["bitfinex","SOLUSD",1737810414399,0.03,249.56,249.55,1.8]
["bitfinex","SOLUSD",1737810415394,0.03,249.56,249.55,5.8072]
["bitfinex","SOLUSD",1737810416201,1.0012,249.69,249.63,1.0]
["bitfinex","SOLUSD",1737810416202,11.54348411,249.67,249.63,1.0]
["bitfinex","SOLUSD",1737810416388,11.54348411,249.67,249.64,0.8]
["bitfinex","SOLUSD",1737810416588,11.54348411,249.67,249.64,1.8]
["bitfinex","SOLUSD",1737810417899,11.54348411,249.67,249.62,1.8]
["bitfinex","SOLUSD",1737810418102,11.54348411,249.65,249.62,0.8]
["bitfinex","SOLUSD",1737810418397,11.54348411,249.63,249.61,1.5907]
["bitfinex","SOLUSD",1737810418604,11.54348411,249.63,249.57,0.8]
["bitfinex","SOLUSD",1737810418902,11.54348411,249.59,249.56,1.0]
["bitfinex","SOLUSD",1737810420101,11.54348411,249.59,249.55,0.8]
["bitfinex","SOLUSD",1737810420325,11.94408411,249.59,249.55,0.8]
["bitfinex","SOLUSD",1737810421213,11.54348411,249.57,249.54,1.5005]
["bitfinex","SOLUSD",1737810421504,11.54348411,249.55,249.5,1.863]
["bitfinex","SOLUSD",1737810421881,11.54348411,249.55,249.53,1.0]
["bitfinex","SOLUSD",1737810422081,11.54348411,249.59,249.56,0.8]
["bitfinex","SOLUSD",1737810423009,11.94398411,249.63,249.6,0.8]
["bitfinex","SOLUSD",1737810424689,11.54348411,249.67,249.63,1.8]
["bitfinex","SOLUSD",1737810425417,11.54348411,249.69,249.65,1.8]
["bitfinex","SOLUSD",1737810425595,11.54348411,249.69,249.67,1.0]
["bitfinex","SOLUSD",1737810426701,11.54348411,249.71,249.67,1.0]
["bitfinex","SOLUSD",1737810426893,11.54348411,249.71,249.67,1.8]
["bitfinex","SOLUSD",1737810427801,11.54348411,249.73,249.69,1.8]
["bitfinex","SOLUSD",1737810427995,11.54348411,249.75,249.72,1.0]
["bitfinex","SOLUSD",1737810430619,11.54348411,249.77,249.74,1.8]
["bitfinex","SOLUSD",1737810430814,11.54348411,249.79,249.74,1.8]
["bitfinex","SOLUSD",1737810431212,11.57348411,249.81,249.78,0.8]
["bitfinex","SOLUSD",1737810431407,11.97378411,249.81,249.78,0.8]
["bitfinex","SOLUSD",1737810431725,11.54348411,249.79,249.74,0.8]
["bitfinex","SOLUSD",1737810431909,11.54348411,249.77,249.74,0.8]
["bitfinex","SOLUSD",1737810432420,11.54348411,249.77,249.72,2.6452]
["bitfinex","SOLUSD",1737810432421,11.54348411,249.79,249.77,0.8]
["bitfinex","SOLUSD",1737810432632,11.94378411,249.79,249.77,0.8]
["bitfinex","SOLUSD",1737810433707,11.94378411,249.79,249.73,0.8]
["bitfinex","SOLUSD",1737810433909,11.54348411,249.77,249.73,0.8]
["bitfinex","SOLUSD",1737810434606,11.54348411,249.77,249.58,332.0336]
["bitfinex","SOLUSD",1737810434607,11.54348411,249.75,249.69,0.8]
["bitfinex","SOLUSD",1737810434809,0.4003,249.79,249.66,2.6581]
["bitfinex","SOLUSD",1737810434810,11.54348411,249.7,249.66,1.6581]
["bitfinex","SOLUSD",1737810435301,11.54348411,249.68,249.64,1.0]
["bitfinex","SOLUSD",1737810435914,11.54348411,249.68,249.64,1.8]
["bitfinex","SOLUSD",1737810436512,11.54348411,249.66,249.62,0.8]
["bitfinex","SOLUSD",1737810436825,11.54348411,249.66,249.64,0.8]
["bitfinex","SOLUSD",1737810437419,11.54348411,249.7,249.68,0.8]
["bitfinex","SOLUSD",1737810438227,11.94388411,249.7,249.66,1.0]
["bitfinex","SOLUSD",1737810438407,11.54348411,249.68,249.62,0.8]
["bitfinex","SOLUSD",1737810438724,11.54348411,249.64,249.61,1.0]
["bitfinex","SOLUSD",1737810439024,11.54348411,249.62,249.61,1.8]
["bitfinex","SOLUSD",1737810439221,31.54348411,249.68,249.65,0.8]
["bitfinex","SOLUSD",1737810439618,11.54348411,249.7,249.67,0.8]
["bitfinex","SOLUSD",1737810440708,11.94388411,249.7,249.67,0.8]
["bitfinex","SOLUSD",1737810440912,11.54348411,249.7,249.67,0.8]
["bitfinex","SOLUSD",1737810442204,11.54348411,249.72,249.67,0.8]
["bitfinex","SOLUSD",1737810442535,11.54348411,249.7,249.67,0.8]
["bitfinex","SOLUSD",1737810442722,11.54348411,249.7,249.68,1.0]
["bitfinex","SOLUSD",1737810443114,11.54348411,249.7,249.67,0.8]
["bitfinex","SOLUSD",1737810443310,11.54348411,249.68,249.66,1.0]
["bitfinex","SOLUSD",1737810443521,11.54348411,249.68,249.64,1.0]
["bitfinex","SOLUSD",1737810443705,11.54348411,249.66,249.65,0.8]
["bitfinex","SOLUSD",1737810445441,11.54348411,249.66,249.62,1.0]
["bitfinex","SOLUSD",1737810445648,11.54348411,249.66,249.63,0.8]
["bitfinex","SOLUSD",1737810446028,11.54348411,249.64,249.62,1.0]
["bitfinex","SOLUSD",1737810446235,11.54348411,249.64,249.58,3.3371]
["bitfinex","SOLUSD",1737810446544,11.54348411,249.61,249.58,3.3371]
["bitfinex","SOLUSD",1737810446725,11.54348411,249.61,249.6,1.0]
["bitfinex","SOLUSD",1737810446925,1.0012,249.7,249.6,1.0]
["bitfinex","SOLUSD",1737810446926,11.54348411,249.63,249.62,0.8]
["bitfinex","SOLUSD",1737810447136,11.54348411,249.65,249.62,0.8]
["bitfinex","SOLUSD",1737810447746,11.54348411,249.67,249.65,0.8]
["bitfinex","SOLUSD",1737810447945,11.54348411,249.72,249.7,1.8]
["bitfinex","SOLUSD",1737810450071,11.54348411,249.74,249.7,1.8]
["bitfinex","SOLUSD",1737810450728,11.57348411,249.81,249.77,1.8]
["bitfinex","SOLUSD",1737810450925,20.0,249.79,249.77,1.8]
["bitfinex","SOLUSD",1737810453034,20.0,249.79,249.77,0.8]
["bitfinex","SOLUSD",1737810453248,20.4003,249.79,249.77,0.8]
["bitfinex","SOLUSD",1737810454853,20.4003,249.79,249.77,1.8]
["bitfinex","SOLUSD",1737810455076,20.0,249.79,249.77,1.8]
["bitfinex","SOLUSD",1737810455451,0.4303,249.81,249.77,1.8]
["bitfinex","SOLUSD",1737810455759,0.4303,249.81,249.8,0.8]
["bitfinex","SOLUSD",1737810456859,0.4303,249.81,249.76,0.8]
["bitfinex","SOLUSD",1737810457457,11.54348411,249.8,249.76,0.8]
["bitfinex","SOLUSD",1737810457638,11.54348411,249.78,249.77,0.8]
["bitfinex","SOLUSD",1737810457839,11.54348411,249.78,249.75,0.8]
["bitfinex","SOLUSD",1737810458034,11.54348411,249.76,249.73,1.8]
["bitfinex","SOLUSD",1737810458235,11.54348411,249.76,249.73,0.8]
["bitfinex","SOLUSD",1737810458435,20.0,249.71,249.62,0.8]
["bitfinex","SOLUSD",1737810458661,11.54348411,249.63,249.62,0.8]
["bitfinex","SOLUSD",1737810459541,0.4005,249.64,249.62,1.8]
["bitfinex","SOLUSD",1737810460154,0.4005,249.64,249.62,1.0]
["bitfinex","SOLUSD",1737810460362,0.4005,249.64,249.62,1.8]
["bitfinex","SOLUSD",1737810460563,0.4005,249.64,249.6,1.0]
["bitfinex","SOLUSD",1737810460861,11.54348411,249.63,249.6,1.0]
["bitfinex","SOLUSD",1737810461561,0.4005,249.64,249.58,1.8]
["bitfinex","SOLUSD",1737810461562,11.54348411,249.61,249.58,1.8]
["bitfinex","SOLUSD",1737810461745,11.54348411,249.61,249.58,1.0]
["bitfinex","SOLUSD",1737810462580,11.94408411,249.59,249.57,1.6469]
["bitfinex","SOLUSD",1737810462762,11.54348411,249.59,249.56,0.863]
["bitfinex","SOLUSD",1737810462941,11.94408411,249.59,249.56,0.863]
["bitfinex","SOLUSD",1737810463660,11.94408411,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810463862,11.94408411,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737810464446,11.54348411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810466466,11.94408411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810467767,11.94408411,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810467970,11.94408411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810468674,0.4005,249.63,249.58,1.8]
["bitfinex","SOLUSD",1737810469270,11.54348411,249.62,249.58,1.8]
["bitfinex","SOLUSD",1737810469473,11.54348411,249.6,249.58,0.8]
["bitfinex","SOLUSD",1737810469768,11.54348411,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810471367,11.54348411,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737810471563,11.54348411,249.58,249.56,0.063]
["bitfinex","SOLUSD",1737810473173,23.776884,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810473870,24.177484,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810474068,11.94408411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810475578,11.97408411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810476679,11.57348411,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810476973,0.03,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810478068,23.806884,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810478979,0.03,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810480475,11.57348411,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810480876,35.35036811,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810481058,35.75096811,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810482277,11.57348411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810483763,11.97408411,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810491373,35.75096811,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810495689,31.61168034,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810497766,0.03,249.57,249.56,3.4896]
["bitfinex","SOLUSD",1737810500889,11.48636197,249.6,249.56,3.4896]
["bitfinex","SOLUSD",1737810501390,11.48636197,249.6,249.58,0.8]
["bitfinex","SOLUSD",1737810501570,11.88696197,249.6,249.58,0.8]
["bitfinex","SOLUSD",1737810501892,11.56136197,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810502474,11.56136197,249.59,249.56,3.4896]
["bitfinex","SOLUSD",1737810503182,11.56136197,249.58,249.56,3.4896]
["bitfinex","SOLUSD",1737810506394,11.56136197,249.59,249.56,3.4896]
["bitfinex","SOLUSD",1737810506694,11.56136197,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810509709,11.96196197,249.59,249.56,0.863]
["bitfinex","SOLUSD",1737810509885,11.56136197,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810510203,35.33824597,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810511377,23.776884,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810511706,35.73884597,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810514807,11.96196197,249.61,249.58,1.8]
["bitfinex","SOLUSD",1737810517009,20.0,249.59,249.58,1.8]
["bitfinex","SOLUSD",1737810519208,31.56136197,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810519406,55.33824597,249.59,249.56,0.063]
["bitfinex","SOLUSD",1737810519722,11.56136197,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810520021,35.33824597,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810521304,35.73884597,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810521821,31.57975677,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810522827,31.57975677,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810534020,31.57975677,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810534225,24.177484,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810534716,31.57975677,249.57,249.56,0.863]
["bitfinex","SOLUSD",1737810535102,31.57975677,249.57,249.56,0.063]
["bitfinex","SOLUSD",1737810543608,0.4006,249.59,249.58,0.8]
["bitfinex","SOLUSD",1737810543809,0.03,249.6,249.58,1.8]
["bitfinex","SOLUSD",1737810544716,20.4306,249.6,249.58,1.8]
["bitfinex","SOLUSD",1737810544909,0.03,249.6,249.58,1.8]
["bitfinex","SOLUSD",1737810545115,0.03,249.6,249.59,1.5278]
["bitfinex","SOLUSD",1737810548437,0.4005,249.69,249.68,1.0]
["bitfinex","SOLUSD",1737810548641,7.40227277,249.7,249.59,5.5342]
["bitfinex","SOLUSD",1737810548642,0.4004,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810549437,7.80267277,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810550233,0.4004,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810550838,7.80267277,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810552457,7.80267277,249.71,249.69,0.8]
["bitfinex","SOLUSD",1737810552659,7.80267277,249.71,249.68,1.0]
["bitfinex","SOLUSD",1737810552960,7.40227277,249.69,249.67,0.8]
["bitfinex","SOLUSD",1737810553254,20.0,249.67,249.66,1.0]
["bitfinex","SOLUSD",1737810553418,27.40227277,249.67,249.66,1.0]
["bitfinex","SOLUSD",1737810553719,51.17915677,249.67,249.64,1.8]
["bitfinex","SOLUSD",1737810553917,7.40227277,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737810554118,20.0,249.63,249.62,1.8]
["bitfinex","SOLUSD",1737810554349,7.40227277,249.63,249.62,1.8]
["bitfinex","SOLUSD",1737810554841,7.80277277,249.63,249.62,1.0]
["bitfinex","SOLUSD",1737810556633,7.80277277,249.63,249.62,1.8]
["bitfinex","SOLUSD",1737810557544,0.4005,249.65,249.64,0.8]
["bitfinex","SOLUSD",1737810558140,7.40227277,249.69,249.68,1.8]
["bitfinex","SOLUSD",1737810558439,7.40227277,249.72,249.71,0.8]
["bitfinex","SOLUSD",1737810558859,23.776884,249.71,249.66,1.0]
["bitfinex","SOLUSD",1737810559064,7.40227277,249.67,249.66,1.8]
["bitfinex","SOLUSD",1737810560181,7.40227277,249.67,249.64,1.0]
["bitfinex","SOLUSD",1737810560182,20.0,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737810560439,27.40227277,249.65,249.64,1.8]
["bitfinex","SOLUSD",1737810562030,20.0,249.65,249.64,1.8]
["bitfinex","SOLUSD",1737810563254,23.776884,249.68,249.67,0.8]
["bitfinex","SOLUSD",1737810563255,0.4005,249.68,249.67,0.8]
["bitfinex","SOLUSD",1737810563956,24.177384,249.68,249.67,1.8]
["bitfinex","SOLUSD",1737810564950,7.40227277,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810565254,7.40227277,249.71,249.7,1.8]
["bitfinex","SOLUSD",1737810565443,20.0,249.71,249.7,1.8]
["bitfinex","SOLUSD",1737810566151,7.80267277,249.75,249.74,1.0]
["bitfinex","SOLUSD",1737810566339,0.4004,249.75,249.74,1.0]
["bitfinex","SOLUSD",1737810566547,0.4004,249.75,249.74,1.8]
["bitfinex","SOLUSD",1737810567367,0.4004,249.75,249.7,1.0]
["bitfinex","SOLUSD",1737810567368,27.80267277,249.75,249.7,1.0]
["bitfinex","SOLUSD",1737810567568,7.40227277,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737810569334,0.4004,249.7,249.68,1.0]
["bitfinex","SOLUSD",1737810569637,7.40227277,249.69,249.67,0.8]
["bitfinex","SOLUSD",1737810569864,23.776884,249.68,249.65,1.8]
["bitfinex","SOLUSD",1737810570067,7.40227277,249.67,249.65,1.0]
["bitfinex","SOLUSD",1737810570246,7.40227277,249.67,249.65,1.8]
["bitfinex","SOLUSD",1737810570442,7.40227277,249.67,249.65,0.8]
["bitfinex","SOLUSD",1737810570443,23.776884,249.66,249.65,0.8]
["bitfinex","SOLUSD",1737810570649,23.776884,249.66,249.63,1.0]
["bitfinex","SOLUSD",1737810570867,31.17915677,249.64,249.63,1.8]
["bitfinex","SOLUSD",1737810571745,35.3361324,249.64,249.63,1.8]
["bitfinex","SOLUSD",1737810573547,0.4005,249.65,249.63,1.8]
["bitfinex","SOLUSD",1737810573747,20.4005,249.65,249.63,1.8]
["bitfinex","SOLUSD",1737810574281,11.5592484,249.74,249.71,1.8]
["bitfinex","SOLUSD",1737810574566,11.5592484,249.77,249.75,1.0]
["bitfinex","SOLUSD",1737810574767,24.177184,249.76,249.75,1.0]
["bitfinex","SOLUSD",1737810576270,35.7364324,249.76,249.75,1.0]
["bitfinex","SOLUSD",1737810576774,35.7364324,249.76,249.74,0.8]
["bitfinex","SOLUSD",1737810580453,35.7364324,249.76,249.75,0.8]
["bitfinex","SOLUSD",1737810580984,11.9595484,249.76,249.75,1.8]
["bitfinex","SOLUSD",1737810581169,11.9595484,249.76,249.75,1.0]
["bitfinex","SOLUSD",1737810581375,11.9595484,249.76,249.73,1.8]
["bitfinex","SOLUSD",1737810581677,20.4003,249.76,249.75,0.8]
["bitfinex","SOLUSD",1737810581871,20.4003,249.76,249.75,1.8]
["bitfinex","SOLUSD",1737810583454,0.4003,249.76,249.75,1.8]
["bitfinex","SOLUSD",1737810584461,0.4003,249.78,249.77,1.0]
["bitfinex","SOLUSD",1737810584863,24.177184,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810585271,0.4003,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810585652,20.4003,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810587767,0.4003,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810590965,0.4303,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810591282,0.03,249.78,249.77,1.8]
["bitfinex","SOLUSD",1737810591664,0.03,249.78,249.77,3.3793]
["bitfinex","SOLUSD",1737810593701,0.03,249.81,249.8,1.8]
["bitfinex","SOLUSD",1737810594898,0.03,249.81,249.8,5.8032]
["bitfinex","SOLUSD",1737810595072,0.03,249.85,249.8,5.8032]
["bitfinex","SOLUSD",1737810597293,0.03,249.85,249.8,1.8]
["bitfinex","SOLUSD",1737810600388,7.40954242,249.85,249.8,1.8]
["bitfinex","SOLUSD",1737810601375,0.4002,249.84,249.8,1.8]
["bitfinex","SOLUSD",1737810602585,0.03,249.85,249.8,1.8]
["bitfinex","SOLUSD",1737810604205,0.03,249.85,249.8,5.8031]
["bitfinex","SOLUSD",1737810604388,0.03,249.85,249.81,0.40018497]
["bitfinex","SOLUSD",1737810604786,0.03,249.85,249.84,1.8]
["bitfinex","SOLUSD",1737810605223,0.03,249.85,249.84,3.4278]
["bitfinex","SOLUSD",1737810607003,0.03,249.93,249.92,0.8]
["bitfinex","SOLUSD",1737810608111,0.03,249.93,249.92,1.8]
["bitfinex","SOLUSD",1737810620324,0.03,249.93,249.92,1.8]
["bitfinex","SOLUSD",1737810620911,0.03,249.93,249.92,5.8012]
["bitfinex","SOLUSD",1737810624536,0.03,249.93,249.92,1.8]
["bitfinex","SOLUSD",1737810626439,0.03,249.93,249.92,5.8012]
["bitfinex","SOLUSD",1737810627449,0.03,249.93,249.92,7.3691]
["bitfinex","SOLUSD",1737810628131,0.03,249.93,249.92,8.3691]
["bitfinex","SOLUSD",1737810628631,0.03,249.96,249.95,21.8]
["bitfinex","SOLUSD",1737810628817,0.03,250.01,250.0,1.8]
["bitfinex","SOLUSD",1737810629807,0.03,250.01,250.0,4.3774]
["bitfinex","SOLUSD",1737810630008,7.37529012,250.15,250.07,1.0]
["bitfinex","SOLUSD",1737810630248,7.37529012,250.15,250.07,1.8]
["bitfinex","SOLUSD",1737810630435,7.37529012,250.15,250.07,5.7988]
["bitfinex","SOLUSD",1737810630639,7.37529012,250.15,250.07,1.8]
["bitfinex","SOLUSD",1737810630933,7.77499012,250.15,250.07,1.8]
["bitfinex","SOLUSD",1737810631644,0.3997,250.15,250.07,1.8]
["bitfinex","SOLUSD",1737810633233,12.49988864,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737810633545,12.49988864,250.08,250.07,1.8]
["bitfinex","SOLUSD",1737810634347,0.03,250.08,250.07,1.8]
["bitfinex","SOLUSD",1737810637142,0.03,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737810637343,0.4298,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737810638750,24.206684,250.08,250.07,1.0]
["bitfinex","SOLUSD",1737810639958,24.206684,250.08,250.07,0.8]
["bitfinex","SOLUSD",1737810640257,24.206684,250.08,250.07,1.8]
["bitfinex","SOLUSD",1737810640453,24.206684,250.08,250.05,1.0]
["bitfinex","SOLUSD",1737810640652,36.24677264,250.06,250.05,1.0]
["bitfinex","SOLUSD",1737810640856,23.776884,250.05,250.03,1.8]
["bitfinex","SOLUSD",1737810641054,12.46988864,250.04,250.03,1.8]
["bitfinex","SOLUSD",1737810642563,0.3999,250.04,250.03,1.8]
["bitfinex","SOLUSD",1737810647257,23.776884,250.05,250.03,1.8]
["bitfinex","SOLUSD",1737810647467,24.176784,250.05,250.03,1.8]
["bitfinex","SOLUSD",1737810651668,32.16448957,250.05,250.03,1.8]
["bitfinex","SOLUSD",1737810660566,32.16448957,250.05,250.03,0.8]
["bitfinex","SOLUSD",1737810661561,32.16448957,250.05,250.04,1.0]
["bitfinex","SOLUSD",1737810661955,43.776884,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810662150,52.16448957,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810662356,28.38760557,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810662757,52.16448957,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810663872,52.16448957,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810664250,44.176784,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810665854,20.3999,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810666062,0.3999,250.02,250.01,0.863]
["bitfinex","SOLUSD",1737810667868,0.3999,250.03,250.01,0.863]
["bitfinex","SOLUSD",1737810668074,0.3999,250.03,250.02,1.0]
["bitfinex","SOLUSD",1737810669171,7.98770557,250.04,250.02,1.0]
["bitfinex","SOLUSD",1737810669482,7.98770557,250.06,250.05,0.8]
["bitfinex","SOLUSD",1737810670070,7.98770557,250.06,250.05,1.8]
["bitfinex","SOLUSD",1737810670260,8.41750557,250.08,250.07,0.8]
["bitfinex","SOLUSD",1737810670462,32.19438957,250.08,250.07,0.8]
["bitfinex","SOLUSD",1737810672186,32.19438957,250.08,250.07,1.8]
["bitfinex","SOLUSD",1737810672761,32.19438957,250.08,250.07,0.8]
["bitfinex","SOLUSD",1737810673379,32.19438957,250.08,250.05,1.0]
["bitfinex","SOLUSD",1737810673685,8.38760557,250.06,250.05,1.0]
["bitfinex","SOLUSD",1737810674254,32.16448957,250.06,250.04,0.8]
["bitfinex","SOLUSD",1737810674454,23.776884,250.05,250.03,1.0]
["bitfinex","SOLUSD",1737810674679,31.76458957,250.04,250.03,1.0]
["bitfinex","SOLUSD",1737810676289,32.16448957,250.04,250.03,1.0]
["bitfinex","SOLUSD",1737810677085,23.776884,250.03,250.02,0.8]
["bitfinex","SOLUSD",1737810677274,8.38760557,250.04,250.02,0.8]
["bitfinex","SOLUSD",1737810678275,27.98770557,250.03,250.02,0.8]
["bitfinex","SOLUSD",1737810678783,0.3999,250.04,250.03,1.0]
["bitfinex","SOLUSD",1737810678961,0.3999,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737810678962,0.3999,250.06,250.05,1.8]
["bitfinex","SOLUSD",1737810679159,20.3999,250.06,250.05,1.8]
["bitfinex","SOLUSD",1737810679496,0.3999,250.06,250.05,1.8]
["bitfinex","SOLUSD",1737810679868,20.3999,250.06,250.05,1.8]
["bitfinex","SOLUSD",1737810680463,0.03,250.08,250.07,1.8]
["bitfinex","SOLUSD",1737810684478,20.3997,250.17,250.16,0.8]
["bitfinex","SOLUSD",1737810684804,20.3997,250.17,250.16,1.8]
["bitfinex","SOLUSD",1737810685103,0.03,250.18,250.16,1.8]
["bitfinex","SOLUSD",1737810685313,0.4297,250.18,250.16,1.8]
["bitfinex","SOLUSD",1737810686806,0.03,250.18,250.16,1.8]
["bitfinex","SOLUSD",1737810692003,0.03,250.18,250.16,5.7974]
["bitfinex","SOLUSD",1737810692909,0.03,250.18,250.17,1.0]
["bitfinex","SOLUSD",1737810693290,0.03,250.18,250.16,14.69001166]
["bitfinex","SOLUSD",1737810694414,0.03,250.18,250.16,12.2904]
["bitfinex","SOLUSD",1737810695087,0.03,250.18,250.16,13.2904]
["bitfinex","SOLUSD",1737810695289,0.03,250.18,250.16,12.2904]
["bitfinex","SOLUSD",1737810696208,0.03,250.18,250.16,8.293]
["bitfinex","SOLUSD",1737810696409,0.03,250.18,250.16,1.8]
["bitfinex","SOLUSD",1737810701027,7.98770557,250.17,250.16,1.8]
["bitfinex","SOLUSD",1737810702734,8.38740557,250.17,250.16,1.8]
["bitfinex","SOLUSD",1737810703015,23.776884,250.16,250.14,1.8]
["bitfinex","SOLUSD",1737810703235,31.76458957,250.15,250.14,1.8]
["bitfinex","SOLUSD",1737810705015,7.98770557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810708301,31.79458957,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737810708627,51.79458957,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737810709310,51.79458957,250.18,250.17,1.0]
["bitfinex","SOLUSD",1737810709811,51.79458957,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737810710126,7.98770557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810711004,8.38740557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810711206,8.41740557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810712124,32.19428957,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810712316,32.19428957,250.16,250.14,0.8]
["bitfinex","SOLUSD",1737810712513,7.98770557,250.15,250.14,0.8]
["bitfinex","SOLUSD",1737810713904,8.41740557,250.16,250.14,0.8]
["bitfinex","SOLUSD",1737810714102,8.41740557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810716831,0.4297,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810718430,8.01770557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810719505,8.41740557,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737810720029,43.776884,250.14,250.11,1.0]
["bitfinex","SOLUSD",1737810720220,7.98770557,250.13,250.11,1.0]
["bitfinex","SOLUSD",1737810720608,23.776884,250.12,250.11,1.0]
["bitfinex","SOLUSD",1737810721851,8.38750557,250.12,250.09,1.063]
["bitfinex","SOLUSD",1737810722050,7.98770557,250.1,250.09,1.063]
["bitfinex","SOLUSD",1737810722632,7.98770557,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810723135,31.76458957,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810723829,32.16438957,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737810724133,32.16438957,250.1,250.09,1.863]
["bitfinex","SOLUSD",1737810724335,32.16438957,250.1,250.09,1.063]
["bitfinex","SOLUSD",1737810725435,20.0,250.07,250.06,0.8]
["bitfinex","SOLUSD",1737810725728,51.76458957,250.07,250.06,0.8]
["bitfinex","SOLUSD",1737810726026,51.76458957,250.07,250.04,0.8]
["bitfinex","SOLUSD",1737810726027,0.3999,250.05,250.04,0.8]
["bitfinex","SOLUSD",1737810727836,20.0,250.03,250.02,0.8]
["bitfinex","SOLUSD",1737810728038,20.0,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810728337,27.98770557,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810729331,28.38760557,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810729839,0.3999,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737810730843,7.98770557,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737810732948,0.3999,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810734930,0.9997,250.07,250.01,0.063]
["bitfinex","SOLUSD",1737810734931,7.98770557,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737810735147,7.98770557,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737810736146,0.3999,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737810737237,0.3999,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737810743659,7.98770557,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737810744259,7.98770557,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737810744558,6.2413,249.99,249.83,0.063]
["bitfinex","SOLUSD",1737810744864,7.98770557,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737810745843,0.4001,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737810746554,7.98770557,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737810746753,0.4001,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737810747054,0.4001,249.91,249.88,312.0]
["bitfinex","SOLUSD",1737810747356,8.38780557,249.91,249.88,312.0]
["bitfinex","SOLUSD",1737810748959,7.98770557,249.89,249.83,0.063]
["bitfinex","SOLUSD",1737810749163,23.776884,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737810749164,7.98770557,249.86,249.83,0.063]
["bitfinex","SOLUSD",1737810750559,8.38790557,249.86,249.83,0.063]
["bitfinex","SOLUSD",1737810751232,7.98770557,249.99,249.87,1.0]
["bitfinex","SOLUSD",1737810751453,7.98770557,250.02,249.88,0.40004554]
["bitfinex","SOLUSD",1737810751867,20.0,249.99,249.87,1.0]
["bitfinex","SOLUSD",1737810752355,7.98770557,249.98,249.86,7.6855]
["bitfinex","SOLUSD",1737810752535,7.98770557,249.99,249.86,7.6855]
["bitfinex","SOLUSD",1737810752735,8.38770557,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737810753869,11.92498437,249.99,249.87,4.002]
["bitfinex","SOLUSD",1737810754564,23.776884,249.98,249.86,7.6855]
["bitfinex","SOLUSD",1737810754741,11.52498437,249.99,249.86,7.6855]
["bitfinex","SOLUSD",1737810754742,11.92498437,249.97,249.86,7.6855]
["bitfinex","SOLUSD",1737810755764,0.4,249.97,249.86,11.6876]
["bitfinex","SOLUSD",1737810756663,11.52498437,249.94,249.86,7.6855]
["bitfinex","SOLUSD",1737810757171,11.52498437,249.93,249.86,7.6855]
["bitfinex","SOLUSD",1737810757765,11.52498437,249.94,249.86,7.6855]
["bitfinex","SOLUSD",1737810759867,11.52498437,249.95,249.86,7.6855]
["bitfinex","SOLUSD",1737810760056,23.776884,249.95,249.86,7.6855]
["bitfinex","SOLUSD",1737810760257,11.52498437,249.96,249.86,11.6876]
["bitfinex","SOLUSD",1737810760865,11.52498437,249.95,249.86,11.6876]
["bitfinex","SOLUSD",1737810761168,11.92498437,249.97,249.86,11.6876]
["bitfinex","SOLUSD",1737810761355,11.92498437,249.97,249.86,11.7506]
["bitfinex","SOLUSD",1737810763860,11.92498437,249.97,249.86,12.7506]
["bitfinex","SOLUSD",1737810767153,11.92498437,249.97,249.86,11.7506]
["bitfinex","SOLUSD",1737810770292,11.92498437,249.97,249.86,12.7506]
["bitfinex","SOLUSD",1737810773780,7.77754264,249.97,249.86,12.7506]
["bitfinex","SOLUSD",1737810778082,0.03,250.02,249.89,21.0]
["bitfinex","SOLUSD",1737810778285,0.03,250.02,249.91,1.5858]
["bitfinex","SOLUSD",1737810778584,0.03,250.02,249.91,2.5858]
["bitfinex","SOLUSD",1737810779592,0.03,250.02,249.92,4.0012]
["bitfinex","SOLUSD",1737810783792,0.03,250.02,249.94,6.5032]
["bitfinex","SOLUSD",1737810784089,0.03,250.02,249.94,88.4032]
["bitfinex","SOLUSD",1737810784395,0.03,250.02,249.95,1.5259]
["bitfinex","SOLUSD",1737810786194,0.03,250.02,249.96,4.0006]
["bitfinex","SOLUSD",1737810788095,0.03,250.02,249.96,85.9006]
["bitfinex","SOLUSD",1737810788991,0.03,250.02,249.97,0.39991962]
["bitfinex","SOLUSD",1737810789997,0.03,250.02,249.99,2.5259]
["bitfinex","SOLUSD",1737810790196,0.03,250.02,250.0,4.0]
["bitfinex","SOLUSD",1737810790869,0.3998,250.11,250.0,4.0]
["bitfinex","SOLUSD",1737810791077,0.03,250.12,250.0,85.9]
["bitfinex","SOLUSD",1737810791299,0.4298,250.12,250.0,85.9]
["bitfinex","SOLUSD",1737810791609,7.37754264,250.11,250.0,85.9]
["bitfinex","SOLUSD",1737810792698,0.3998,250.1,250.0,85.9]
["bitfinex","SOLUSD",1737810793198,7.37754264,250.09,250.0,85.9]
["bitfinex","SOLUSD",1737810793376,7.37754264,250.07,249.99,1.5259]
["bitfinex","SOLUSD",1737810793997,7.37754264,250.06,249.99,1.5259]
["bitfinex","SOLUSD",1737810794374,7.37754264,250.05,249.99,1.5259]
["bitfinex","SOLUSD",1737810795402,7.37754264,250.07,249.99,1.5259]
["bitfinex","SOLUSD",1737810795577,7.37754264,250.07,249.99,5.5259]
["bitfinex","SOLUSD",1737810795901,7.77734264,250.09,249.99,5.5259]
["bitfinex","SOLUSD",1737810796491,7.77734264,250.09,249.99,1.5259]
["bitfinex","SOLUSD",1737810796697,7.37754264,250.07,249.99,1.5259]
["bitfinex","SOLUSD",1737810797588,7.77734264,250.09,249.99,1.5259]
["bitfinex","SOLUSD",1737810799102,7.77734264,250.09,249.99,5.526]
["bitfinex","SOLUSD",1737810799403,7.37754264,250.07,249.99,1.5259]
["bitfinex","SOLUSD",1737810801411,0.3999,250.06,249.99,1.5259]
["bitfinex","SOLUSD",1737810802313,0.3998,250.08,249.99,5.5259]
["bitfinex","SOLUSD",1737810806703,0.3998,250.08,249.99,1.5259]
["bitfinex","SOLUSD",1737810807301,7.37754264,250.07,249.99,1.5259]
["bitfinex","SOLUSD",1737810807507,7.37754264,250.05,249.99,1.5259]
["bitfinex","SOLUSD",1737810808423,0.3999,250.04,249.99,1.5259]
["bitfinex","SOLUSD",1737810810433,7.37754264,250.03,249.99,1.5259]
["bitfinex","SOLUSD",1737810810610,7.37754264,250.01,249.99,4.5259]
["bitfinex","SOLUSD",1737810811011,7.37754264,250.01,249.99,3.0]
["bitfinex","SOLUSD",1737810811516,7.37754264,250.01,249.99,3.063]
["bitfinex","SOLUSD",1737810811822,7.37754264,250.0,249.99,3.063]
["bitfinex","SOLUSD",1737810812019,7.77754264,250.0,249.99,3.063]
["bitfinex","SOLUSD",1737810813621,7.77754264,250.0,249.99,6.063]
["bitfinex","SOLUSD",1737810815622,31.55442664,250.0,249.99,6.063]
["bitfinex","SOLUSD",1737810817719,31.55442664,250.0,249.99,9.063]
["bitfinex","SOLUSD",1737810820324,31.55442664,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737810820325,20.0,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737810820500,23.776884,249.99,249.92,0.063]
["bitfinex","SOLUSD",1737810820501,7.37754264,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737810820707,31.15442664,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737810825102,31.15442664,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737810825103,20.0,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737810825308,31.15442664,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737810829947,20.0,249.83,249.8,0.063]
["bitfinex","SOLUSD",1737810830115,31.15442664,249.81,249.8,0.063]
["bitfinex","SOLUSD",1737810831737,31.15442664,249.81,249.8,3.063]
["bitfinex","SOLUSD",1737810835639,7.37754264,249.85,249.8,3.063]
["bitfinex","SOLUSD",1737810835944,7.37754264,249.87,249.8,3.063]
["bitfinex","SOLUSD",1737810836153,31.15442664,249.82,249.8,3.063]
["bitfinex","SOLUSD",1737810837042,7.37754264,249.81,249.8,3.063]
["bitfinex","SOLUSD",1737810837939,23.776884,249.81,249.8,3.063]
["bitfinex","SOLUSD",1737810838330,7.37754264,249.86,249.8,3.063]
["bitfinex","SOLUSD",1737810838955,20.0,249.82,249.8,3.063]
["bitfinex","SOLUSD",1737810839453,20.0,249.82,249.8,4.5946]
["bitfinex","SOLUSD",1737810839656,20.0,249.84,249.8,4.5946]
["bitfinex","SOLUSD",1737810839824,7.37754264,249.89,249.8,4.5946]
["bitfinex","SOLUSD",1737810840020,7.37754264,249.89,249.8,8.5977]
["bitfinex","SOLUSD",1737810840724,7.37754264,249.89,249.8,4.5946]
["bitfinex","SOLUSD",1737810841549,0.03,249.92,249.8,90.89790666]
["bitfinex","SOLUSD",1737810841751,0.03,249.92,249.81,1.0]
["bitfinex","SOLUSD",1737810842061,0.03,249.92,249.82,8.53282306]
["bitfinex","SOLUSD",1737810842959,0.03,249.92,249.82,8.1327]
["bitfinex","SOLUSD",1737810843158,0.03,249.92,249.83,4.0027]
["bitfinex","SOLUSD",1737810844461,0.03,249.92,249.83,85.9027]
["bitfinex","SOLUSD",1737810846861,0.03,249.92,249.83,81.9]
["bitfinex","SOLUSD",1737810846862,7.40754264,249.92,249.83,81.9]
["bitfinex","SOLUSD",1737810848370,7.37754264,249.9,249.83,84.9]
["bitfinex","SOLUSD",1737810848541,7.37754264,249.88,249.83,84.9]
["bitfinex","SOLUSD",1737810849163,7.37754264,249.89,249.83,84.9]
["bitfinex","SOLUSD",1737810851067,7.37754264,249.9,249.83,84.9]
["bitfinex","SOLUSD",1737810851274,20.03,249.92,249.83,88.9026]
["bitfinex","SOLUSD",1737810851569,20.03,249.92,249.83,91.9026]
["bitfinex","SOLUSD",1737810852564,0.03,249.92,249.83,91.9026]
["bitfinex","SOLUSD",1737810854450,7.40754264,249.92,249.83,91.9026]
["bitfinex","SOLUSD",1737810861365,0.03,249.92,249.83,91.9026]
["bitfinex","SOLUSD",1737810861676,0.03,249.92,249.85,1.5533]
["bitfinex","SOLUSD",1737810861882,0.03,249.92,249.85,83.4533]
["bitfinex","SOLUSD",1737810865199,0.03,249.92,249.85,87.4555]
["bitfinex","SOLUSD",1737810866597,0.03,249.92,249.87,4.002]
["bitfinex","SOLUSD",1737810867192,0.03,249.92,249.87,85.902]
["bitfinex","SOLUSD",1737810878497,0.03,249.92,249.87,81.9]
["bitfinex","SOLUSD",1737810896227,23.776884,249.91,249.87,81.9]
["bitfinex","SOLUSD",1737810896413,7.37754264,249.88,249.85,1.5533]
["bitfinex","SOLUSD",1737810896801,7.37754264,249.87,249.83,6.063]
["bitfinex","SOLUSD",1737810897725,7.37754264,249.88,249.83,6.063]
["bitfinex","SOLUSD",1737810897929,0.03,249.92,249.84,0.40024845]
["bitfinex","SOLUSD",1737810898128,0.03,249.92,249.85,7.9583]
["bitfinex","SOLUSD",1737810898299,0.03,249.92,249.85,11.9605]
["bitfinex","SOLUSD",1737810898498,0.03,249.92,249.85,12.36061304]
["bitfinex","SOLUSD",1737810900330,0.03,249.92,249.85,11.9605]
["bitfinex","SOLUSD",1737810902831,0.03,249.92,249.85,93.8605]
["bitfinex","SOLUSD",1737810904531,0.03,249.92,249.85,89.8583]
["bitfinex","SOLUSD",1737810906604,0.03,249.92,249.85,93.8606]
["bitfinex","SOLUSD",1737810908012,0.03,249.92,249.87,1.6181]
["bitfinex","SOLUSD",1737810908211,0.03,249.92,249.88,0.40000828]
["bitfinex","SOLUSD",1737810908408,0.03,249.92,249.89,1.5405]
["bitfinex","SOLUSD",1737810908611,0.03,249.92,249.9,0.40000483]
["bitfinex","SOLUSD",1737810909024,0.03,249.92,249.89,1.29449721]
["bitfinex","SOLUSD",1737810909236,0.03,249.92,249.9,4.0016]
["bitfinex","SOLUSD",1737810911714,0.03,249.92,249.9,85.9016]
["bitfinex","SOLUSD",1737810921034,0.03,249.92,249.9,85.9646]
["bitfinex","SOLUSD",1737810921942,0.03,249.92,249.9,81.963]
["bitfinex","SOLUSD",1737810922440,31.15442664,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737810928931,20.0,249.87,249.83,6.063]
["bitfinex","SOLUSD",1737810929132,7.37754264,249.88,249.83,6.063]
["bitfinex","SOLUSD",1737810929337,81.4,249.91,249.83,6.063]
["bitfinex","SOLUSD",1737810929644,0.03,249.92,249.83,10.0656]
["bitfinex","SOLUSD",1737810929850,0.03,249.92,249.83,91.9656]
["bitfinex","SOLUSD",1737810930065,20.0,249.9,249.83,91.9656]
["bitfinex","SOLUSD",1737810930527,7.37754264,249.91,249.83,91.9656]
["bitfinex","SOLUSD",1737810930947,7.37754264,249.91,249.83,87.963]
["bitfinex","SOLUSD",1737810931143,27.37754264,249.9,249.83,87.963]
["bitfinex","SOLUSD",1737810933728,7.37754264,249.88,249.83,6.063]
["bitfinex","SOLUSD",1737810934144,7.37754264,249.86,249.83,6.063]
["bitfinex","SOLUSD",1737810936628,7.37754264,249.85,249.83,6.063]
["bitfinex","SOLUSD",1737810936829,31.15442664,249.84,249.83,6.063]
["bitfinex","SOLUSD",1737810941351,20.0,249.81,249.8,6.063]
["bitfinex","SOLUSD",1737810941538,27.37754264,249.81,249.8,0.73721527]
["bitfinex","SOLUSD",1737810943851,51.15442664,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810944555,27.37754264,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810944731,7.37754264,249.82,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810945659,7.37754264,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810946759,20.0,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810947846,27.37754264,249.81,249.8,0.06301527]
["bitfinex","SOLUSD",1737810949548,51.15442664,249.81,249.8,0.06301527]
["bitfinex","SOLUSD",1737810952574,31.15442664,249.81,249.8,0.06301527]
["bitfinex","SOLUSD",1737810953140,31.15442664,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810956968,7.37754264,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810957173,31.15442664,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810959874,7.37754264,249.82,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810960055,7.37754264,249.83,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810961380,7.37754264,249.85,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810961751,0.03,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810968987,7.40754264,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810974658,31.18442664,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810987770,0.03,249.81,249.8,1.527e-05]
["bitfinex","SOLUSD",1737810994481,0.03,249.81,249.8,81.90001527]
["bitfinex","SOLUSD",1737810996012,0.03,249.81,249.8,85.90321527]
["bitfinex","SOLUSD",1737810997083,0.03,249.9,249.81,1.6075]
["bitfinex","SOLUSD",1737810997400,0.03,249.9,249.82,4.0028]
["bitfinex","SOLUSD",1737811000816,0.03,249.9,249.82,85.9028]
["bitfinex","SOLUSD",1737811005606,0.03,249.9,249.82,81.9]
["bitfinex","SOLUSD",1737811005806,7.37754264,249.89,249.82,81.9]
["bitfinex","SOLUSD",1737811006012,0.03,249.9,249.82,81.9]
["bitfinex","SOLUSD",1737811006689,0.03,249.9,249.82,85.9027]
["bitfinex","SOLUSD",1737811010916,7.40754264,249.9,249.82,81.9]
["bitfinex","SOLUSD",1737811016020,7.40754264,249.9,249.82,85.9028]
["bitfinex","SOLUSD",1737811016617,0.03,249.9,249.82,85.9028]
["bitfinex","SOLUSD",1737811019219,0.03,249.9,249.85,20.0]
["bitfinex","SOLUSD",1737811019520,0.03,249.92,249.9,6.01]
["bitfinex","SOLUSD",1737811019700,0.03,249.92,249.9,87.91]
["bitfinex","SOLUSD",1737811020712,20.0,250.02,249.9,87.91]
["bitfinex","SOLUSD",1737811021317,20.0,250.02,249.91,4.0014]
["bitfinex","SOLUSD",1737811022226,7.37754264,250.05,249.91,4.0014]
["bitfinex","SOLUSD",1737811022401,7.37754264,250.04,249.91,4.0014]
["bitfinex","SOLUSD",1737811024526,7.37754264,250.04,249.91,85.9014]
["bitfinex","SOLUSD",1737811024903,7.37754264,250.02,249.91,85.9014]
["bitfinex","SOLUSD",1737811029309,7.37754264,250.03,249.91,85.9014]
["bitfinex","SOLUSD",1737811029710,0.03,250.06,249.95,2.5099]
["bitfinex","SOLUSD",1737811030029,0.03,250.06,249.98,1.5099]
["bitfinex","SOLUSD",1737811030223,0.03,250.06,249.99,1.0]
["bitfinex","SOLUSD",1737811030425,0.03,250.06,249.98,83.4099]
["bitfinex","SOLUSD",1737811031012,0.03,250.06,249.99,4.0001]
["bitfinex","SOLUSD",1737811032834,0.03,250.06,249.98,83.4099]
["bitfinex","SOLUSD",1737811033239,0.03,250.06,249.98,87.4101]
["bitfinex","SOLUSD",1737811033404,0.03,250.06,249.98,83.4099]
["bitfinex","SOLUSD",1737811033730,0.03,250.03,249.98,83.4099]
["bitfinex","SOLUSD",1737811035030,7.37754264,250.02,249.98,1.5099]
["bitfinex","SOLUSD",1737811035432,7.37754264,250.01,249.98,1.5099]
["bitfinex","SOLUSD",1737811035643,7.37754264,250.02,249.98,1.5099]
["bitfinex","SOLUSD",1737811035824,7.40754264,250.03,249.98,1.5099]
["bitfinex","SOLUSD",1737811036438,0.03,250.03,249.98,1.5099]
["bitfinex","SOLUSD",1737811042734,0.03,250.03,249.98,5.5101]
["bitfinex","SOLUSD",1737811043525,0.03,250.03,249.99,6.0024]
["bitfinex","SOLUSD",1737811044246,0.03,250.03,249.99,87.9024]
["bitfinex","SOLUSD",1737811044454,0.03,250.03,250.0,4.0]
["bitfinex","SOLUSD",1737811044743,0.03,250.03,250.0,85.9]
["bitfinex","SOLUSD",1737811046429,0.03,250.03,250.02,20.0]
["bitfinex","SOLUSD",1737811046626,0.03,250.03,250.02,23.9996]
["bitfinex","SOLUSD",1737811048543,0.03,250.06,250.04,2.0]
["bitfinex","SOLUSD",1737811049256,0.03,250.12,250.04,2.0]
["bitfinex","SOLUSD",1737811049439,0.03,250.12,250.05,7.5256]
["bitfinex","SOLUSD",1737811049749,0.03,250.12,250.06,1.0]
["bitfinex","SOLUSD",1737811050840,0.03,250.12,250.07,3.9988]
["bitfinex","SOLUSD",1737811054232,0.03,250.12,250.07,85.8988]
["bitfinex","SOLUSD",1737811056055,0.03,250.12,250.07,88.8988]
["bitfinex","SOLUSD",1737811058463,0.03,250.12,250.09,20.0]
["bitfinex","SOLUSD",1737811059337,0.03,250.12,250.09,102.9]
["bitfinex","SOLUSD",1737811060965,0.03,250.12,250.09,106.8985]
["bitfinex","SOLUSD",1737811061959,0.03,250.12,250.09,109.8985]
["bitfinex","SOLUSD",1737811062964,0.03,250.12,250.11,2.0]
["bitfinex","SOLUSD",1737811063184,0.03,250.12,250.11,83.9]
["bitfinex","SOLUSD",1737811064158,0.03,250.12,250.11,87.8982]
["bitfinex","SOLUSD",1737811064360,0.03,250.12,250.11,86.8982]
["bitfinex","SOLUSD",1737811064563,0.03,250.12,250.11,85.8982]
["bitfinex","SOLUSD",1737811065063,0.03,250.12,250.11,86.8982]
["bitfinex","SOLUSD",1737811066158,0.03,250.12,250.11,89.8982]
["bitfinex","SOLUSD",1737811066873,0.03,250.12,250.11,88.8982]
["bitfinex","SOLUSD",1737811067572,0.03,250.12,250.11,89.8982]
["bitfinex","SOLUSD",1737811069370,0.03,250.12,250.11,88.8982]
["bitfinex","SOLUSD",1737811073073,0.03,250.12,250.07,6.063]
["bitfinex","SOLUSD",1737811073074,20.0,250.1,250.07,6.063]
["bitfinex","SOLUSD",1737811073253,23.776884,250.07,249.91,5.6429]
["bitfinex","SOLUSD",1737811073459,7.37754264,250.03,249.93,0.99]
["bitfinex","SOLUSD",1737811073768,7.37754264,250.01,249.91,0.063]
["bitfinex","SOLUSD",1737811075748,11.52439995,250.0,249.91,0.063]
["bitfinex","SOLUSD",1737811076458,11.52439995,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737811076776,11.52439995,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737811076956,11.52439995,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737811078076,35.30128395,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737811078876,42.05288878,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737811079079,43.05288878,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737811080089,20.0,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737811080284,55.30128395,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737811081280,31.52439995,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737811082979,11.52439995,249.85,249.84,0.063]
["bitfinex","SOLUSD",1737811083164,11.52439995,249.87,249.84,0.063]
["bitfinex","SOLUSD",1737811083360,11.52439995,249.89,249.84,0.063]
["bitfinex","SOLUSD",1737811085289,11.52439995,249.87,249.84,0.063]
["bitfinex","SOLUSD",1737811085991,11.52439995,249.89,249.84,0.063]
["bitfinex","SOLUSD",1737811087875,11.52439995,249.91,249.84,0.063]
["bitfinex","SOLUSD",1737811088868,11.52439995,249.9,249.84,0.063]
["bitfinex","SOLUSD",1737811089187,11.52439995,249.89,249.84,0.063]
["bitfinex","SOLUSD",1737811090375,11.52439995,249.91,249.84,4.0655]
["bitfinex","SOLUSD",1737811090795,11.52439995,249.93,249.84,4.0655]
["bitfinex","SOLUSD",1737811091091,20.0,249.93,249.84,5.711]
["bitfinex","SOLUSD",1737811091393,11.52439995,249.97,249.84,87.611]
["bitfinex","SOLUSD",1737811091597,11.52439995,249.96,249.84,87.611]
["bitfinex","SOLUSD",1737811094586,11.52439995,249.94,249.84,87.611]
["bitfinex","SOLUSD",1737811095096,1.0,250.02,249.84,83.6085]
["bitfinex","SOLUSD",1737811095097,11.52439995,249.9,249.84,83.6085]
["bitfinex","SOLUSD",1737811096485,11.52439995,249.92,249.84,87.611]
["bitfinex","SOLUSD",1737811096796,81.4,250.01,249.84,87.611]
["bitfinex","SOLUSD",1737811096797,11.52439995,249.94,249.84,87.611]
["bitfinex","SOLUSD",1737811097412,11.52439995,249.96,249.84,87.611]
["bitfinex","SOLUSD",1737811098803,11.52439995,249.98,249.84,87.611]
["bitfinex","SOLUSD",1737811098993,11.52439995,249.98,249.84,97.6174]
["bitfinex","SOLUSD",1737811101905,0.03,249.98,249.85,6.6234]
["bitfinex","SOLUSD",1737811102414,0.03,249.98,249.85,7.6234]
["bitfinex","SOLUSD",1737811102907,0.03,249.98,249.87,15.0072]
["bitfinex","SOLUSD",1737811103625,0.03,249.98,249.88,1.5196]
["bitfinex","SOLUSD",1737811103780,0.03,249.98,249.89,1.0]
["bitfinex","SOLUSD",1737811103980,0.03,249.98,249.89,82.9]
["bitfinex","SOLUSD",1737811104689,0.03,249.98,249.9,14.0056]
["bitfinex","SOLUSD",1737811106513,0.03,249.98,249.91,23.776884]
["bitfinex","SOLUSD",1737811106699,0.03,249.98,249.93,1.5196]
["bitfinex","SOLUSD",1737811107000,0.03,249.98,249.94,24.776884]
["bitfinex","SOLUSD",1737811107172,0.03,249.98,249.94,106.676884]
["bitfinex","SOLUSD",1737811107376,0.03,249.98,249.94,81.9]
["bitfinex","SOLUSD",1737811107575,0.03,249.98,249.95,4.0008]
["bitfinex","SOLUSD",1737811110081,0.03,249.98,249.97,4.0004]
["bitfinex","SOLUSD",1737811110607,0.03,249.98,249.97,85.9004]
["bitfinex","SOLUSD",1737811111102,0.03,250.12,249.97,85.9004]
["bitfinex","SOLUSD",1737811111103,11.55439995,250.12,249.97,85.9004]
["bitfinex","SOLUSD",1737811111489,0.03,250.12,249.98,1.0]
["bitfinex","SOLUSD",1737811111699,0.03,250.12,250.0,1.0]
["bitfinex","SOLUSD",1737811111997,0.03,250.12,250.01,1.5196]
["bitfinex","SOLUSD",1737811112209,0.03,250.12,250.02,4.9996]
["bitfinex","SOLUSD",1737811112388,0.03,250.12,250.02,86.8996]
["bitfinex","SOLUSD",1737811112712,0.03,250.12,250.03,6.4609]
["bitfinex","SOLUSD",1737811113395,0.03,250.12,250.04,3.9993]
["bitfinex","SOLUSD",1737811114488,0.03,250.12,250.06,3.999]
["bitfinex","SOLUSD",1737811115501,0.03,250.12,250.04,27.776184]
["bitfinex","SOLUSD",1737811116610,0.03,250.12,250.04,109.676184]
["bitfinex","SOLUSD",1737811117509,0.03,250.12,250.04,110.676184]
["bitfinex","SOLUSD",1737811117687,0.03,250.12,250.04,109.676184]
["bitfinex","SOLUSD",1737811118909,0.03,250.12,250.04,85.8993]
["bitfinex","SOLUSD",1737811120992,11.52439995,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737811121191,11.52439995,250.17,250.14,1.0]
["bitfinex","SOLUSD",1737811121604,11.52439995,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737811121810,11.52439995,250.17,250.14,1.0]
["bitfinex","SOLUSD",1737811122699,11.52439995,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737811123608,80.61147214,250.28,250.16,1.0]
["bitfinex","SOLUSD",1737811123609,11.52439995,250.19,250.16,1.0]
["bitfinex","SOLUSD",1737811123995,11.52439995,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737811126113,11.52439995,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811126314,11.52439995,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811126637,11.52439995,250.23,250.2,1.0]
["bitfinex","SOLUSD",1737811126913,11.52439995,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811128314,11.55439995,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811131523,0.03,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811136512,0.03,250.23,250.22,4.9964]
["bitfinex","SOLUSD",1737811137410,0.03,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811142309,8.00346813,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811143128,31.78035213,250.23,250.19,1.0]
["bitfinex","SOLUSD",1737811143319,31.78035213,250.23,250.17,1.0]
["bitfinex","SOLUSD",1737811143320,7.97346813,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737811144831,7.97346813,250.19,250.1,3.9983]
["bitfinex","SOLUSD",1737811144832,7.97346813,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811145029,23.806884,250.23,250.09,4.6519]
["bitfinex","SOLUSD",1737811145030,7.97346813,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737811145230,7.97346813,250.15,250.13,1.0]
["bitfinex","SOLUSD",1737811145418,7.97346813,250.14,250.13,1.0]
["bitfinex","SOLUSD",1737811145819,12.46995332,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737811146121,0.03,250.23,250.15,1.0]
["bitfinex","SOLUSD",1737811146122,20.0,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737811146523,12.46995332,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811146731,12.46995332,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811147251,12.46995332,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737811148244,12.46995332,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811148539,12.46995332,250.18,250.14,1.0]
["bitfinex","SOLUSD",1737811148738,12.46995332,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811148927,12.46995332,250.15,250.1,1.0]
["bitfinex","SOLUSD",1737811149121,12.46995332,250.11,250.1,1.0]
["bitfinex","SOLUSD",1737811150140,36.24683732,250.11,250.06,1.0]
["bitfinex","SOLUSD",1737811150449,12.46995332,250.08,250.06,1.0]
["bitfinex","SOLUSD",1737811150938,20.0,250.06,250.05,1.0]
["bitfinex","SOLUSD",1737811152059,12.46995332,250.08,250.05,1.0]
["bitfinex","SOLUSD",1737811152422,20.0,250.06,250.05,1.0]
["bitfinex","SOLUSD",1737811154753,12.46995332,250.08,249.98,0.063]
["bitfinex","SOLUSD",1737811154754,12.46995332,250.12,250.09,1.0]
["bitfinex","SOLUSD",1737811155347,12.46995332,250.12,250.02,1.0]
["bitfinex","SOLUSD",1737811155348,20.0,250.06,250.02,1.0]
["bitfinex","SOLUSD",1737811155545,12.46995332,250.04,250.02,1.0]
["bitfinex","SOLUSD",1737811155758,12.46995332,250.03,249.98,1.063]
["bitfinex","SOLUSD",1737811156251,12.46995332,250.03,250.0,1.0]
["bitfinex","SOLUSD",1737811156946,12.46995332,250.03,250.02,1.0]
["bitfinex","SOLUSD",1737811157152,36.24683732,250.05,250.02,1.0]
["bitfinex","SOLUSD",1737811157533,36.24683732,250.05,249.99,1.0]
["bitfinex","SOLUSD",1737811158556,12.46995332,250.09,250.01,1.0]
["bitfinex","SOLUSD",1737811158752,12.46995332,250.13,250.09,1.0]
["bitfinex","SOLUSD",1737811159131,12.46995332,250.13,250.11,1.0]
["bitfinex","SOLUSD",1737811160343,12.46995332,250.17,250.11,1.0]
["bitfinex","SOLUSD",1737811160543,12.46995332,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737811160745,12.46995332,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737811161850,12.46995332,250.19,250.16,1.0]
["bitfinex","SOLUSD",1737811162151,12.46995332,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737811163259,12.46995332,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811164552,12.46995332,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737811164757,12.46995332,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811165149,12.46995332,250.19,250.13,1.0]
["bitfinex","SOLUSD",1737811165454,0.03,250.23,250.12,1.0]
["bitfinex","SOLUSD",1737811165455,12.46995332,250.17,250.12,1.0]
["bitfinex","SOLUSD",1737811165654,12.46995332,250.17,250.14,1.0]
["bitfinex","SOLUSD",1737811166246,12.46995332,250.16,250.14,1.0]
["bitfinex","SOLUSD",1737811166756,12.46995332,250.17,250.14,1.0]
["bitfinex","SOLUSD",1737811167053,0.03,250.23,250.08,1.0]
["bitfinex","SOLUSD",1737811167054,23.776884,250.14,250.08,1.0]
["bitfinex","SOLUSD",1737811167359,12.46995332,250.12,250.08,1.0]
["bitfinex","SOLUSD",1737811168660,12.46995332,250.1,250.08,1.0]
["bitfinex","SOLUSD",1737811168867,12.46995332,250.1,250.06,1.0]
["bitfinex","SOLUSD",1737811169862,12.46995332,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737811172864,12.46995332,250.1,250.06,1.0]
["bitfinex","SOLUSD",1737811175791,12.46995332,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737811176271,12.46995332,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737811179363,12.46995332,250.1,250.09,1.0]
["bitfinex","SOLUSD",1737811179665,12.46995332,250.1,250.09,1.063]
["bitfinex","SOLUSD",1737811181663,7.98312779,250.11,250.09,1.063]
["bitfinex","SOLUSD",1737811182370,7.98312779,250.13,250.09,1.063]
["bitfinex","SOLUSD",1737811182987,7.98312779,250.11,250.09,1.063]
["bitfinex","SOLUSD",1737811184159,23.776884,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811186877,7.98312779,250.11,250.09,0.063]
["bitfinex","SOLUSD",1737811187172,7.98312779,250.13,250.1,1.0]
["bitfinex","SOLUSD",1737811187749,0.40000483,250.2,250.1,1.0]
["bitfinex","SOLUSD",1737811187955,7.98312779,250.16,250.14,1.0]
["bitfinex","SOLUSD",1737811189675,23.776884,250.16,250.14,1.0]
["bitfinex","SOLUSD",1737811189981,12.46748441,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811190677,12.46748441,250.17,250.14,1.0]
["bitfinex","SOLUSD",1737811190975,12.46748441,250.19,250.16,1.0]
["bitfinex","SOLUSD",1737811191487,12.46748441,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811192090,12.46748441,250.21,250.18,1.0]
["bitfinex","SOLUSD",1737811193884,12.46748441,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811195985,12.46748441,250.19,250.16,1.0]
["bitfinex","SOLUSD",1737811196285,12.46748441,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811200596,36.24436841,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811200824,12.46748441,250.16,250.15,1.0]
["bitfinex","SOLUSD",1737811200972,12.46748441,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737811201180,12.46748441,250.2,250.17,1.0]
["bitfinex","SOLUSD",1737811201795,0.03,250.23,250.17,1.0]
["bitfinex","SOLUSD",1737811201796,12.46748441,250.19,250.17,1.0]
["bitfinex","SOLUSD",1737811201997,12.46748441,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811202606,12.46748441,250.17,250.13,2.5765]
["bitfinex","SOLUSD",1737811202809,12.46748441,250.15,250.13,2.5765]
["bitfinex","SOLUSD",1737811202977,12.46748441,250.15,250.13,1.5765]
["bitfinex","SOLUSD",1737811203176,12.46748441,250.15,250.13,2.5765]
["bitfinex","SOLUSD",1737811203681,12.46748441,250.15,250.11,1.0]
["bitfinex","SOLUSD",1737811204386,0.03,250.23,250.09,0.063]
["bitfinex","SOLUSD",1737811204387,12.46748441,250.12,250.09,1.063]
["bitfinex","SOLUSD",1737811204703,12.46748441,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811207398,0.40000483,250.16,250.09,0.063]
["bitfinex","SOLUSD",1737811207597,12.46748441,250.17,250.11,1.0]
["bitfinex","SOLUSD",1737811207901,2.72,250.24,250.14,1.0]
["bitfinex","SOLUSD",1737811208078,12.46748441,250.22,250.17,1.0]
["bitfinex","SOLUSD",1737811208891,23.776884,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811209090,36.24436841,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811209404,12.46748441,250.22,250.17,1.0]
["bitfinex","SOLUSD",1737811209592,12.46748441,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737811211499,12.46748441,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737811212081,36.24436841,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737811212289,36.24436841,250.2,250.13,1.0]
["bitfinex","SOLUSD",1737811212478,12.46748441,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737811212985,12.46748441,250.17,250.15,1.0]
["bitfinex","SOLUSD",1737811213783,12.46748441,250.18,250.15,1.0]
["bitfinex","SOLUSD",1737811214506,12.46748441,250.19,250.15,1.0]
["bitfinex","SOLUSD",1737811214802,12.46748441,250.21,250.18,1.0]
["bitfinex","SOLUSD",1737811215110,12.46748441,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737811216224,12.46748441,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811216391,36.24436841,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811221806,7.97728609,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811221996,8.00728609,250.23,250.2,1.0]
["bitfinex","SOLUSD",1737811223015,8.00728609,250.23,250.2,1.063]
["bitfinex","SOLUSD",1737811223221,7.97728609,250.21,250.2,1.063]
["bitfinex","SOLUSD",1737811224326,8.00728609,250.23,250.2,1.063]
["bitfinex","SOLUSD",1737811224491,0.03,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811233324,0.03,250.23,250.22,4.9964]
["bitfinex","SOLUSD",1737811236595,0.03,250.23,250.22,5.0594]
["bitfinex","SOLUSD",1737811238422,0.03,250.23,250.22,1.063]
["bitfinex","SOLUSD",1737811241122,0.03,250.23,250.22,2.053]
["bitfinex","SOLUSD",1737811242608,0.03,250.23,250.22,1.063]
["bitfinex","SOLUSD",1737811249433,31.78417009,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737811249637,31.78417009,250.23,250.22,1.063]
["bitfinex","SOLUSD",1737811250633,8.00728609,250.23,250.22,1.063]
["bitfinex","SOLUSD",1737811250861,0.03,250.23,250.22,1.063]
["bitfinex","SOLUSD",1737811256947,0.03,250.23,250.22,5.0594]
["bitfinex","SOLUSD",1737811260441,0.03,250.23,250.22,8.1594]
["bitfinex","SOLUSD",1737811260636,0.03,250.23,250.22,17.2533]
["bitfinex","SOLUSD",1737811261237,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811261548,0.03,250.27,250.26,5.09]
["bitfinex","SOLUSD",1737811262645,0.03,250.27,250.26,9.0858]
["bitfinex","SOLUSD",1737811265255,0.03,250.27,250.26,11.26947991]
["bitfinex","SOLUSD",1737811266257,0.03,250.27,250.26,4.17367991]
["bitfinex","SOLUSD",1737811271649,0.03,250.27,250.26,3.18367991]
["bitfinex","SOLUSD",1737811273646,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811275045,0.03,250.27,250.26,4.9958]
["bitfinex","SOLUSD",1737811276341,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811276556,0.03,250.27,250.26,3.18530527]
["bitfinex","SOLUSD",1737811278165,0.03,250.27,250.26,7.18110527]
["bitfinex","SOLUSD",1737811286352,0.03,250.27,250.26,10.28110527]
["bitfinex","SOLUSD",1737811286548,0.03,250.27,250.26,34.99798927]
["bitfinex","SOLUSD",1737811287250,0.0001,250.27,250.26,117.89798927]
["bitfinex","SOLUSD",1737811287845,0.0001,250.27,250.26,93.12110527]
["bitfinex","SOLUSD",1737811294873,0.0001,250.27,250.26,117.89798927]
["bitfinex","SOLUSD",1737811295082,0.0001,250.27,250.26,116.89798927]
["bitfinex","SOLUSD",1737811295479,0.0001,250.27,250.26,93.12110527]
["bitfinex","SOLUSD",1737811297984,0.0001,250.27,250.26,89.12530527]
["bitfinex","SOLUSD",1737811298192,0.0001,250.27,250.26,4.12530527]
["bitfinex","SOLUSD",1737811299976,0.0001,250.27,250.26,3.18530527]
["bitfinex","SOLUSD",1737811300293,0.0001,250.27,250.26,2.18530527]
["bitfinex","SOLUSD",1737811302072,0.0001,250.27,250.25,1.0]
["bitfinex","SOLUSD",1737811302273,7.97738609,250.27,250.23,1.063]
["bitfinex","SOLUSD",1737811302472,7.97728609,250.26,250.23,1.063]
["bitfinex","SOLUSD",1737811302683,7.97738609,250.27,250.23,1.063]
["bitfinex","SOLUSD",1737811303080,0.0001,250.27,250.23,1.063]
["bitfinex","SOLUSD",1737811305887,7.97738609,250.27,250.23,1.063]
["bitfinex","SOLUSD",1737811306100,7.97738609,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811310715,0.0001,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811312684,7.97738609,250.27,250.23,1.063]
["bitfinex","SOLUSD",1737811312887,23.776884,250.26,250.23,1.063]
["bitfinex","SOLUSD",1737811313089,23.776884,250.26,250.23,0.063]
["bitfinex","SOLUSD",1737811313791,23.776884,250.26,250.23,1.063]
["bitfinex","SOLUSD",1737811314319,0.0001,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811316030,0.0001,250.27,250.26,1.1]
["bitfinex","SOLUSD",1737811320839,0.0001,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811327443,0.0001,250.27,250.26,4.99]
["bitfinex","SOLUSD",1737811328648,0.0001,250.27,250.26,8.9858]
["bitfinex","SOLUSD",1737811328827,0.0001,250.27,250.26,114.662684]
["bitfinex","SOLUSD",1737811329015,0.0001,250.27,250.26,90.8858]
["bitfinex","SOLUSD",1737811342042,0.0001,250.27,250.26,89.9958]
["bitfinex","SOLUSD",1737811348966,0.0001,250.27,250.26,113.772684]
["bitfinex","SOLUSD",1737811351350,0.0001,250.27,250.26,113.835684]
["bitfinex","SOLUSD",1737811351758,0.0001,250.27,250.26,90.0588]
["bitfinex","SOLUSD",1737811353870,0.0001,250.27,250.26,113.835684]
["bitfinex","SOLUSD",1737811361777,0.0001,250.31,250.3,45.776884]
["bitfinex","SOLUSD",1737811362071,0.03,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737811362373,0.03,250.36,250.35,86.0]
["bitfinex","SOLUSD",1737811363069,0.03,250.36,250.35,89.9944]
["bitfinex","SOLUSD",1737811365263,0.03,250.36,250.35,114.771284]
["bitfinex","SOLUSD",1737811366773,0.03,250.36,250.35,113.771284]
["bitfinex","SOLUSD",1737811366969,0.03,250.36,250.35,89.9944]
["bitfinex","SOLUSD",1737811367965,0.03,250.36,250.35,116.408184]
["bitfinex","SOLUSD",1737811368368,0.03,250.36,250.35,115.408184]
["bitfinex","SOLUSD",1737811368988,0.03,250.36,250.35,116.408184]
["bitfinex","SOLUSD",1737811369279,0.03,250.36,250.35,91.6313]
["bitfinex","SOLUSD",1737811369467,0.03,250.36,250.35,86.0]
["bitfinex","SOLUSD",1737811375261,0.03,250.36,250.35,109.776884]
["bitfinex","SOLUSD",1737811375859,0.03,250.36,250.35,86.0]
["bitfinex","SOLUSD",1737811380770,0.03,250.36,250.35,82.9]
["bitfinex","SOLUSD",1737811382087,0.03,250.36,250.35,86.0]
["bitfinex","SOLUSD",1737811382303,0.03,250.36,250.35,89.9944]
["bitfinex","SOLUSD",1737811383298,0.03,250.36,250.35,113.771284]
["bitfinex","SOLUSD",1737811383604,0.03,250.42,250.37,4.994]
["bitfinex","SOLUSD",1737811383770,0.03,250.42,250.37,48.770884]
["bitfinex","SOLUSD",1737811383978,0.03,250.42,250.37,133.770884]
["bitfinex","SOLUSD",1737811384680,0.03,250.42,250.37,109.994]
["bitfinex","SOLUSD",1737811384882,0.03,250.42,250.37,86.0]
["bitfinex","SOLUSD",1737811388695,0.03,250.42,250.37,8.094]
["bitfinex","SOLUSD",1737811392796,0.03,250.42,250.37,89.994]
["bitfinex","SOLUSD",1737811395508,0.0001,250.38,250.37,113.770884]
["bitfinex","SOLUSD",1737811396892,0.0001,250.38,250.37,89.994]
["bitfinex","SOLUSD",1737811397816,0.0001,250.38,250.37,113.770884]
["bitfinex","SOLUSD",1737811400022,0.0001,250.38,250.37,114.770884]
["bitfinex","SOLUSD",1737811400230,0.03,250.42,250.37,114.770884]
["bitfinex","SOLUSD",1737811400231,0.03,250.42,250.41,44.776884]
["bitfinex","SOLUSD",1737811400522,0.03,250.42,250.41,47.876884]
["bitfinex","SOLUSD",1737811401225,0.03,250.42,250.41,51.870284]
["bitfinex","SOLUSD",1737811404622,0.0001,250.42,250.41,52.870284]
["bitfinex","SOLUSD",1737811404824,0.03,250.49,250.45,20.0]
["bitfinex","SOLUSD",1737811405119,0.03,250.49,250.48,24.776884]
["bitfinex","SOLUSD",1737811406427,0.03,250.49,250.48,28.769184]
["bitfinex","SOLUSD",1737811407629,0.03,250.49,250.48,115.376884]
["bitfinex","SOLUSD",1737811408423,0.03,250.49,250.48,91.6]
["bitfinex","SOLUSD",1737811408824,0.03,250.49,250.48,89.9923]
["bitfinex","SOLUSD",1737811409028,0.03,250.49,250.48,86.0]
["bitfinex","SOLUSD",1737811410623,0.03,250.49,250.48,1.0]
["bitfinex","SOLUSD",1737811415840,0.03,250.49,250.48,21.0]
["bitfinex","SOLUSD",1737811416833,0.03,250.49,250.48,24.1]
["bitfinex","SOLUSD",1737811417204,0.03,250.49,250.48,27.876884]
["bitfinex","SOLUSD",1737811419410,0.03,250.49,250.48,29.69863014]
["bitfinex","SOLUSD",1737811420441,0.03,250.49,250.48,4.1]
["bitfinex","SOLUSD",1737811420616,0.03,250.49,250.48,24.1]
["bitfinex","SOLUSD",1737811420821,0.03,250.49,250.48,47.876884]
["bitfinex","SOLUSD",1737811422638,0.03,250.49,250.48,129.776884]
["bitfinex","SOLUSD",1737811422823,0.03,250.49,250.48,106.0]
["bitfinex","SOLUSD",1737811424223,0.03,250.49,250.48,109.9923]
["bitfinex","SOLUSD",1737811425442,0.03,250.49,250.48,133.769184]
["bitfinex","SOLUSD",1737811425619,0.03,250.53,250.52,21.0]
["bitfinex","SOLUSD",1737811425816,0.03,250.53,250.52,24.1]
["bitfinex","SOLUSD",1737811426633,0.03,250.53,250.52,47.876884]
["bitfinex","SOLUSD",1737811426833,0.03,250.53,250.52,51.868484]
["bitfinex","SOLUSD",1737811429340,0.03,250.53,250.52,28.0916]
["bitfinex","SOLUSD",1737811430141,0.03,250.53,250.52,51.868484]
["bitfinex","SOLUSD",1737811431441,0.03,250.53,250.52,133.768484]
["bitfinex","SOLUSD",1737811432849,0.03,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737811433143,0.03,250.62,250.61,4.1]
["bitfinex","SOLUSD",1737811437453,0.03,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737811441545,0.03,250.62,250.54,4.6651]
["bitfinex","SOLUSD",1737811441546,0.03,250.62,250.59,1.0]
["bitfinex","SOLUSD",1737811441753,0.03,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737811441948,8.00728609,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737811442262,7.97728609,250.61,250.55,1.0]
["bitfinex","SOLUSD",1737811442758,7.97728609,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811443064,0.03,250.62,250.47,4.7471]
["bitfinex","SOLUSD",1737811443065,7.97728609,250.57,250.51,1.0]
["bitfinex","SOLUSD",1737811443860,7.97728609,250.59,250.51,1.0]
["bitfinex","SOLUSD",1737811444247,7.97728609,250.58,250.51,1.0]
["bitfinex","SOLUSD",1737811444443,7.97728609,250.56,250.53,1.0]
["bitfinex","SOLUSD",1737811445265,7.97728609,250.57,250.53,1.0]
["bitfinex","SOLUSD",1737811445463,7.97728609,250.57,250.51,1.0]
["bitfinex","SOLUSD",1737811445645,7.97728609,250.56,250.49,1.0]
["bitfinex","SOLUSD",1737811445954,23.776884,250.59,250.49,1.0]
["bitfinex","SOLUSD",1737811445955,7.97728609,250.54,250.49,1.0]
["bitfinex","SOLUSD",1737811446259,24.776884,250.59,250.51,1.0]
["bitfinex","SOLUSD",1737811446260,7.97728609,250.53,250.51,1.0]
["bitfinex","SOLUSD",1737811446450,7.97728609,250.54,250.51,1.0]
["bitfinex","SOLUSD",1737811446934,7.97728609,250.54,250.47,1.0]
["bitfinex","SOLUSD",1737811447758,7.97728609,250.54,250.49,1.0]
["bitfinex","SOLUSD",1737811447962,7.97728609,250.55,250.49,1.0]
["bitfinex","SOLUSD",1737811448159,23.776884,250.59,250.51,1.0]
["bitfinex","SOLUSD",1737811448160,27.97728609,250.56,250.51,1.0]
["bitfinex","SOLUSD",1737811448458,20.0,250.58,250.53,1.0]
["bitfinex","SOLUSD",1737811449047,0.03,250.62,250.55,1.0]
["bitfinex","SOLUSD",1737811450167,0.03,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737811450668,20.03,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737811452860,0.03,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737811453579,0.03,250.62,250.6,1.0]
["bitfinex","SOLUSD",1737811454750,0.03,250.62,250.58,1.0]
["bitfinex","SOLUSD",1737811458271,0.03,250.62,250.56,1.0]
["bitfinex","SOLUSD",1737811458574,7.97728609,250.61,250.56,1.0]
["bitfinex","SOLUSD",1737811458945,7.97728609,250.6,250.55,1.0]
["bitfinex","SOLUSD",1737811460261,7.97728609,250.6,250.53,0.063]
["bitfinex","SOLUSD",1737811460463,7.97728609,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737811461172,31.75417009,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737811462664,20.0,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737811462854,20.0,250.54,250.42,0.063]
["bitfinex","SOLUSD",1737811462855,20.0,250.53,250.42,0.063]
["bitfinex","SOLUSD",1737811463056,7.97728609,250.44,250.42,0.063]
["bitfinex","SOLUSD",1737811463672,12.4405233,250.44,250.42,0.063]
["bitfinex","SOLUSD",1737811464379,23.776884,250.43,250.42,0.063]
["bitfinex","SOLUSD",1737811464977,12.4405233,250.44,250.42,0.063]
["bitfinex","SOLUSD",1737811465650,23.776884,250.43,250.42,0.063]
["bitfinex","SOLUSD",1737811465868,24.776884,250.43,250.42,0.0001]
["bitfinex","SOLUSD",1737811468554,26.49616299,250.43,250.42,0.0001]
["bitfinex","SOLUSD",1737811469567,24.776884,250.38,250.26,2.6178]
["bitfinex","SOLUSD",1737811469766,37.2174073,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811471869,49.6579306,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811472062,36.2174073,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811472262,12.4405233,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811472664,12.4405233,250.42,250.37,0.0001]
["bitfinex","SOLUSD",1737811474776,12.4405233,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811474968,36.2174073,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811475484,37.2174073,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811477187,49.6579306,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737811479381,24.776884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737811479581,37.2174073,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737811479782,20.0,250.28,250.26,0.063]
["bitfinex","SOLUSD",1737811479978,12.4405233,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737811480283,36.2174073,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737811480987,12.4405233,250.31,250.26,0.063]
["bitfinex","SOLUSD",1737811481166,12.4405233,250.36,250.27,1.0]
["bitfinex","SOLUSD",1737811481676,12.4705233,250.38,250.29,1.0]
["bitfinex","SOLUSD",1737811482398,23.776884,250.37,250.29,1.0]
["bitfinex","SOLUSD",1737811482972,20.0,250.34,250.29,1.0]
["bitfinex","SOLUSD",1737811483467,12.4705233,250.38,250.29,1.0]
["bitfinex","SOLUSD",1737811483973,12.4705233,250.38,250.31,1.0]
["bitfinex","SOLUSD",1737811484687,12.4405233,250.36,250.27,1.0]
["bitfinex","SOLUSD",1737811484882,12.4405233,250.36,250.26,0.063]
["bitfinex","SOLUSD",1737811484883,20.0,250.33,250.26,0.063]
["bitfinex","SOLUSD",1737811485185,12.4405233,250.32,250.26,0.063]
["bitfinex","SOLUSD",1737811487092,12.4405233,250.33,250.27,1.0]
["bitfinex","SOLUSD",1737811487694,12.4405233,250.35,250.27,1.0]
["bitfinex","SOLUSD",1737811487907,12.4405233,250.37,250.3,1.0]
["bitfinex","SOLUSD",1737811488080,12.4405233,250.35,250.3,1.0]
["bitfinex","SOLUSD",1737811490003,0.03,250.38,250.35,1.0]
["bitfinex","SOLUSD",1737811490409,12.4405233,250.54,250.45,1.0]
["bitfinex","SOLUSD",1737811490612,12.4405233,250.52,250.45,1.0]
["bitfinex","SOLUSD",1737811491499,12.4405233,250.5,250.43,1.0]
["bitfinex","SOLUSD",1737811493003,12.4405233,250.5,250.45,1.0]
["bitfinex","SOLUSD",1737811493299,12.4405233,250.52,250.45,1.0]
["bitfinex","SOLUSD",1737811494701,12.4705233,250.52,250.45,1.0]
["bitfinex","SOLUSD",1737811494917,20.0,250.51,250.45,1.0]
["bitfinex","SOLUSD",1737811496596,36.2174073,250.5,250.44,1.5569]
["bitfinex","SOLUSD",1737811496804,12.4405233,250.47,250.44,1.5569]
["bitfinex","SOLUSD",1737811497401,12.4405233,250.47,250.39,1.0]
["bitfinex","SOLUSD",1737811498327,12.4405233,250.47,250.41,1.0]
["bitfinex","SOLUSD",1737811499231,12.4405233,250.5,250.41,1.0]
["bitfinex","SOLUSD",1737811499404,12.4705233,250.52,250.43,1.0]
["bitfinex","SOLUSD",1737811500224,20.0,250.48,250.43,1.0]
["bitfinex","SOLUSD",1737811500693,20.0,250.48,250.38,1.5569]
["bitfinex","SOLUSD",1737811500694,20.0,250.48,250.39,1.0]
["bitfinex","SOLUSD",1737811501597,12.4405233,250.45,250.39,1.0]
["bitfinex","SOLUSD",1737811501830,12.4405233,250.44,250.39,1.0]
["bitfinex","SOLUSD",1737811502128,36.2174073,250.46,250.39,1.0]
["bitfinex","SOLUSD",1737811503034,12.4405233,250.44,250.38,1.5569]
["bitfinex","SOLUSD",1737811503403,23.776884,250.44,250.38,1.5569]
["bitfinex","SOLUSD",1737811504217,20.0,250.45,250.39,1.0]
["bitfinex","SOLUSD",1737811505624,1.03,250.52,250.42,1.0]
["bitfinex","SOLUSD",1737811505625,12.4705233,250.52,250.42,1.0]
["bitfinex","SOLUSD",1737811506002,20.0,250.49,250.42,1.0]
["bitfinex","SOLUSD",1737811506804,12.4405233,250.5,250.42,1.0]
["bitfinex","SOLUSD",1737811507020,0.03,250.46,250.42,1.0]
["bitfinex","SOLUSD",1737811507301,0.03,250.46,250.43,3.9931]
["bitfinex","SOLUSD",1737811507514,0.03,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737811507824,0.03,250.46,250.45,9.0968]
["bitfinex","SOLUSD",1737811508926,0.03,250.52,250.45,13.0896]
["bitfinex","SOLUSD",1737811509126,0.03,250.52,250.45,16.1896]
["bitfinex","SOLUSD",1737811509323,0.03,250.52,250.51,1.0]
["bitfinex","SOLUSD",1737811512837,0.03,250.52,250.48,1.0]
["bitfinex","SOLUSD",1737811515536,0.03,250.52,250.45,9.0968]
["bitfinex","SOLUSD",1737811515715,12.4705233,250.52,250.48,1.0]
["bitfinex","SOLUSD",1737811515911,12.4405233,250.51,250.48,1.0]
["bitfinex","SOLUSD",1737811516610,12.4405233,250.5,250.45,8.0968]
["bitfinex","SOLUSD",1737811516843,12.4405233,250.47,250.39,8.0486]
["bitfinex","SOLUSD",1737811517033,12.4405233,250.46,250.4,0.99]
["bitfinex","SOLUSD",1737811517239,12.4405233,250.45,250.4,0.99]
["bitfinex","SOLUSD",1737811517539,12.4405233,250.46,250.39,9.0486]
["bitfinex","SOLUSD",1737811517925,12.4405233,250.47,250.44,1.0]
["bitfinex","SOLUSD",1737811518946,12.4405233,250.48,250.44,1.0]
["bitfinex","SOLUSD",1737811519540,23.776884,250.47,250.44,1.0]
["bitfinex","SOLUSD",1737811519755,12.4405233,250.46,250.39,9.0486]
["bitfinex","SOLUSD",1737811520844,12.4405233,250.47,250.39,9.0486]
["bitfinex","SOLUSD",1737811524851,12.4705233,250.47,250.39,9.0486]
["bitfinex","SOLUSD",1737811525941,12.4705233,250.47,250.39,8.0486]
["bitfinex","SOLUSD",1737811525942,12.4405233,250.46,250.39,8.0486]
["bitfinex","SOLUSD",1737811526163,12.4405233,250.43,250.39,1.6324]
["bitfinex","SOLUSD",1737811526345,12.4405233,250.44,250.39,1.6324]
["bitfinex","SOLUSD",1737811526846,12.4405233,250.43,250.39,1.6324]
["bitfinex","SOLUSD",1737811530236,0.03,250.47,250.41,1.0]
["bitfinex","SOLUSD",1737811531139,12.4405233,250.46,250.39,2.6324]
["bitfinex","SOLUSD",1737811531346,12.4405233,250.45,250.39,2.6324]
["bitfinex","SOLUSD",1737811532664,12.4405233,250.45,250.39,1.6324]
["bitfinex","SOLUSD",1737811532961,12.4405233,250.43,250.39,1.6324]
["bitfinex","SOLUSD",1737811533139,12.4405233,250.42,250.39,1.6324]
["bitfinex","SOLUSD",1737811533328,36.2174073,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737811533535,12.4405233,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737811534967,36.2174073,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737811535168,37.61741213,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737811535466,37.61741213,250.39,250.37,0.063]
["bitfinex","SOLUSD",1737811535467,23.776884,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737811535659,36.2174073,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737811536736,23.776884,250.34,250.27,7.8694]
["bitfinex","SOLUSD",1737811536953,12.4405233,250.33,250.27,7.8694]
["bitfinex","SOLUSD",1737811537255,23.776884,250.32,250.27,7.8694]
["bitfinex","SOLUSD",1737811537462,36.2174073,250.32,250.27,7.8694]
["bitfinex","SOLUSD",1737811537668,12.4405233,250.31,250.27,1.675]
["bitfinex","SOLUSD",1737811537855,12.4405233,250.3,250.27,1.675]
["bitfinex","SOLUSD",1737811538054,23.776884,250.32,250.27,1.675]
["bitfinex","SOLUSD",1737811538055,12.4405233,250.29,250.27,1.675]
["bitfinex","SOLUSD",1737811538377,12.4405233,250.29,250.27,0.063]
["bitfinex","SOLUSD",1737811539035,1.0,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737811539036,12.4405233,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811539231,36.2174073,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811539555,20.0,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811540562,43.776884,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811540764,56.2174073,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811542482,12.4405233,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737811542679,12.4405233,250.3,250.27,0.063]
["bitfinex","SOLUSD",1737811545483,75.46648271,250.35,250.26,0.0001]
["bitfinex","SOLUSD",1737811545484,37.2174073,250.28,250.26,0.0001]
["bitfinex","SOLUSD",1737811545680,43.776884,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811545980,56.61741213,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811547871,32.4405233,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811548262,12.4405233,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737811548663,32.84052813,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811548968,57.61741213,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811550186,12.4405233,250.28,250.23,0.0001]
["bitfinex","SOLUSD",1737811550567,23.776884,250.27,250.23,0.0001]
["bitfinex","SOLUSD",1737811551094,12.4405233,250.28,250.23,0.0001]
["bitfinex","SOLUSD",1737811551268,23.776884,250.27,250.23,0.0001]
["bitfinex","SOLUSD",1737811552563,12.4405233,250.28,250.23,1.0001]
["bitfinex","SOLUSD",1737811552986,12.4405233,250.34,250.29,1.0]
["bitfinex","SOLUSD",1737811553194,2.86,250.43,250.31,1.0]
["bitfinex","SOLUSD",1737811553195,12.4405233,250.38,250.31,1.0]
["bitfinex","SOLUSD",1737811553695,12.4405233,250.38,250.33,1.0]
["bitfinex","SOLUSD",1737811553895,23.776884,250.33,250.25,7.189]
["bitfinex","SOLUSD",1737811554071,12.4405233,250.29,250.25,7.189]
["bitfinex","SOLUSD",1737811554269,12.4405233,250.31,250.25,7.189]
["bitfinex","SOLUSD",1737811555385,12.4405233,250.31,250.27,1.0]
["bitfinex","SOLUSD",1737811556794,12.4405233,250.31,250.25,6.189]
["bitfinex","SOLUSD",1737811557161,12.4405233,250.29,250.24,1.5024]
["bitfinex","SOLUSD",1737811557377,12.4405233,250.27,250.24,1.5024]
["bitfinex","SOLUSD",1737811557885,12.4405233,250.29,250.24,1.5024]
["bitfinex","SOLUSD",1737811560167,12.4405233,250.27,250.24,1.5024]
["bitfinex","SOLUSD",1737811560571,0.03,250.31,250.28,1.0]
["bitfinex","SOLUSD",1737811561684,0.03,250.31,250.3,1.0]
["bitfinex","SOLUSD",1737811567197,0.03,250.31,250.3,7.0463]
["bitfinex","SOLUSD",1737811567491,0.03,250.31,250.3,8.6479]
["bitfinex","SOLUSD",1737811568701,12.4405233,250.43,250.36,1.0]
["bitfinex","SOLUSD",1737811568892,12.4405233,250.43,250.38,1.0]
["bitfinex","SOLUSD",1737811569096,12.4405233,250.41,250.34,1.0]
["bitfinex","SOLUSD",1737811569400,12.4405233,250.39,250.34,1.0]
["bitfinex","SOLUSD",1737811570289,12.4405233,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737811571992,12.4405233,250.43,250.37,1.0]
["bitfinex","SOLUSD",1737811572289,12.4405233,250.43,250.39,1.0]
["bitfinex","SOLUSD",1737811575608,12.4405233,250.43,250.37,1.0]
["bitfinex","SOLUSD",1737811575914,12.4405233,250.43,250.39,1.0]
["bitfinex","SOLUSD",1737811576909,0.03,250.45,250.39,1.0]
["bitfinex","SOLUSD",1737811576910,12.4705233,250.45,250.39,1.0]
["bitfinex","SOLUSD",1737811577105,12.4705233,250.45,250.41,1.0]
["bitfinex","SOLUSD",1737811577291,0.03,250.45,250.41,1.0]
["bitfinex","SOLUSD",1737811577693,0.03,250.45,250.43,1.0]
["bitfinex","SOLUSD",1737811579118,0.03,250.45,250.41,1.0]
["bitfinex","SOLUSD",1737811584729,0.03,250.45,250.37,1.0]
["bitfinex","SOLUSD",1737811584730,12.4405233,250.42,250.37,1.0]
["bitfinex","SOLUSD",1737811584925,12.4405233,250.38,250.37,1.0]
["bitfinex","SOLUSD",1737811585101,12.4405233,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737811585298,12.4405233,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737811585826,12.4405233,250.37,250.31,1.063]
["bitfinex","SOLUSD",1737811586127,12.4405233,250.35,250.31,1.063]
["bitfinex","SOLUSD",1737811586716,12.4405233,250.35,250.31,0.063]
["bitfinex","SOLUSD",1737811587026,12.4405233,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737811588796,23.776884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737811590617,12.4405233,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737811590811,36.2174073,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737811597527,36.61741213,250.27,250.26,0.063]
["bitfinex","SOLUSD",1737811598106,20.0,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737811598307,57.2174073,250.24,250.22,0.0001]
["bitfinex","SOLUSD",1737811598617,36.61741213,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737811599732,37.61741213,250.23,250.22,0.0001]
["bitfinex","SOLUSD",1737811600815,44.776884,250.21,250.2,0.0001]
["bitfinex","SOLUSD",1737811601008,57.61741213,250.21,250.2,0.0001]
["bitfinex","SOLUSD",1737811607407,57.61741213,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737811607408,21.0,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737811607638,57.61741213,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737811609935,56.61741213,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737811610439,56.51205742,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737811611731,57.51205742,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737811612825,1.0,250.15,250.13,0.063]
["bitfinex","SOLUSD",1737811613146,0.9358,250.19,250.05,0.063]
["bitfinex","SOLUSD",1737811613147,20.0,250.11,250.05,0.063]
["bitfinex","SOLUSD",1737811613312,12.4405233,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737811615048,36.2174073,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737811615857,12.4405233,250.16,250.09,1.063]
["bitfinex","SOLUSD",1737811616022,12.4405233,250.16,250.11,1.0]
["bitfinex","SOLUSD",1737811616716,23.776884,250.13,250.09,1.063]
["bitfinex","SOLUSD",1737811617038,12.4405233,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737811618349,12.4405233,250.12,250.09,1.063]
["bitfinex","SOLUSD",1737811618550,12.4405233,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737811618765,12.4405233,250.14,250.09,1.063]
["bitfinex","SOLUSD",1737811620142,20.0,250.13,250.09,1.063]
["bitfinex","SOLUSD",1737811621547,12.4405233,250.14,250.09,1.063]
["bitfinex","SOLUSD",1737811622250,12.4405233,250.14,250.1,1.0]
["bitfinex","SOLUSD",1737811622436,12.4405233,250.16,250.1,1.0]
["bitfinex","SOLUSD",1737811622640,12.4405233,250.16,250.12,1.0]
["bitfinex","SOLUSD",1737811622843,23.776884,250.15,250.12,1.0]
["bitfinex","SOLUSD",1737811623146,20.0,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811623538,23.806884,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737811624453,0.03,250.31,250.21,1.0]
["bitfinex","SOLUSD",1737811624642,0.03,250.31,250.26,1.0]
["bitfinex","SOLUSD",1737811624951,0.03,250.31,250.3,1.0]
["bitfinex","SOLUSD",1737811626551,0.03,250.31,250.28,2.6069]
["bitfinex","SOLUSD",1737811626929,43.776884,250.29,250.28,1.6069]
["bitfinex","SOLUSD",1737811627255,23.776884,250.28,250.24,1.0]
["bitfinex","SOLUSD",1737811627454,12.4405233,250.25,250.22,1.6069]
["bitfinex","SOLUSD",1737811628435,36.2174073,250.23,250.18,1.0]
["bitfinex","SOLUSD",1737811628642,36.2174073,250.23,250.21,1.0]
["bitfinex","SOLUSD",1737811631146,23.776884,250.23,250.21,1.0]
["bitfinex","SOLUSD",1737811631354,12.4405233,250.29,250.23,1.0]
["bitfinex","SOLUSD",1737811631535,12.4405233,250.29,250.17,6.1084]
["bitfinex","SOLUSD",1737811631536,12.4705233,250.31,250.25,1.0]
["bitfinex","SOLUSD",1737811631739,20.0,250.28,250.25,1.0]
["bitfinex","SOLUSD",1737811632558,20.0,250.27,250.25,1.0]
["bitfinex","SOLUSD",1737811633668,12.4705233,250.31,250.27,1.0]
["bitfinex","SOLUSD",1737811633838,0.03,250.31,250.27,1.0]
["bitfinex","SOLUSD",1737811634033,12.4405233,250.29,250.24,1.0]
["bitfinex","SOLUSD",1737811634355,23.776884,250.28,250.27,1.0]
["bitfinex","SOLUSD",1737811634854,12.4405233,250.29,250.27,1.0]
["bitfinex","SOLUSD",1737811635159,12.4405233,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811636773,23.776884,250.28,250.25,1.0]
["bitfinex","SOLUSD",1737811637060,23.776884,250.28,250.18,85.0]
["bitfinex","SOLUSD",1737811637061,23.776884,250.28,250.23,1.0]
["bitfinex","SOLUSD",1737811637560,12.4405233,250.29,250.25,1.0]
["bitfinex","SOLUSD",1737811637752,12.4405233,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737811638061,12.4405233,250.29,250.18,88.997]
["bitfinex","SOLUSD",1737811638062,12.4405233,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811640351,12.4405233,250.29,250.23,1.0]
["bitfinex","SOLUSD",1737811640555,12.4405233,250.26,250.23,1.0]
["bitfinex","SOLUSD",1737811641162,12.4405233,250.26,250.25,1.0]
["bitfinex","SOLUSD",1737811642336,23.776884,250.27,250.25,1.0]
["bitfinex","SOLUSD",1737811642841,23.776884,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811643340,12.4405233,250.26,250.24,1.0]
["bitfinex","SOLUSD",1737811644160,12.4405233,250.26,250.22,1.0]
["bitfinex","SOLUSD",1737811644357,23.776884,250.23,250.18,82.9]
["bitfinex","SOLUSD",1737811644668,12.4405233,250.21,250.18,1.0]
["bitfinex","SOLUSD",1737811644843,12.4405233,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811645046,12.4405233,250.23,250.2,1.0]
["bitfinex","SOLUSD",1737811645376,12.4405233,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811645944,20.0,250.24,250.22,1.0]
["bitfinex","SOLUSD",1737811649266,12.4405233,250.25,250.22,1.0]
["bitfinex","SOLUSD",1737811649467,12.4405233,250.23,250.19,1.0]
["bitfinex","SOLUSD",1737811650058,12.4405233,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811652442,23.776884,250.24,250.22,1.0]
["bitfinex","SOLUSD",1737811653278,0.03,250.29,250.22,1.0]
["bitfinex","SOLUSD",1737811653279,20.0,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811653559,20.0,250.23,250.17,88.0714]
["bitfinex","SOLUSD",1737811653560,20.0,250.23,250.2,1.0]
["bitfinex","SOLUSD",1737811653851,12.4405233,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811654165,12.4705233,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737811654374,12.4705233,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811654744,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811657849,12.4705233,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811658049,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811662780,20.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811664556,20.03,250.29,250.23,1.0]
["bitfinex","SOLUSD",1737811664557,20.0,250.28,250.23,1.0]
["bitfinex","SOLUSD",1737811664762,12.4405233,250.24,250.21,1.0]
["bitfinex","SOLUSD",1737811665074,12.4405233,250.22,250.21,1.0]
["bitfinex","SOLUSD",1737811666858,12.4405233,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737811667056,12.4405233,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737811667254,12.4405233,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737811669983,12.4405233,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737811670991,12.4405233,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737811671166,12.4405233,250.2,250.17,1.063]
["bitfinex","SOLUSD",1737811671484,12.4405233,250.2,250.19,1.0]
["bitfinex","SOLUSD",1737811672482,12.4405233,250.2,250.17,0.063]
["bitfinex","SOLUSD",1737811672786,12.4405233,250.2,250.18,1.0]
["bitfinex","SOLUSD",1737811673386,12.4405233,250.21,250.18,1.0]
["bitfinex","SOLUSD",1737811673684,12.4405233,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811676493,20.0,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811677072,0.03,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737811677073,12.4405233,250.25,250.22,1.0]
["bitfinex","SOLUSD",1737811677273,12.4405233,250.26,250.24,1.0]
["bitfinex","SOLUSD",1737811677475,0.03,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737811677690,0.03,250.29,250.17,3.163]
["bitfinex","SOLUSD",1737811677691,31.77822403,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811678279,20.0,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811678482,27.97134003,250.27,250.23,1.0]
["bitfinex","SOLUSD",1737811678805,27.97134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811679774,27.97134003,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811679994,27.97134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811680789,20.0,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811681291,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811684584,0.03,250.27,250.26,4.1]
["bitfinex","SOLUSD",1737811690002,0.03,250.27,250.26,82.9]
["bitfinex","SOLUSD",1737811698588,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811702905,0.03,250.27,250.26,4.1]
["bitfinex","SOLUSD",1737811703208,0.03,250.27,250.26,5.7352]
["bitfinex","SOLUSD",1737811706023,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811709634,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811715145,8.00134003,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811715350,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811718055,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811721332,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811723551,8.00134003,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811723742,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811725227,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811757603,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811760178,0.03,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811761280,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811766396,8.00134003,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811767490,8.00134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811769892,23.776884,250.26,250.24,1.0]
["bitfinex","SOLUSD",1737811770095,7.97134003,250.25,250.21,1.0]
["bitfinex","SOLUSD",1737811770396,7.97134003,250.23,250.21,1.0]
["bitfinex","SOLUSD",1737811772500,7.97134003,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737811774576,7.97134003,250.25,250.22,1.0]
["bitfinex","SOLUSD",1737811774783,7.97134003,250.23,250.22,1.0]
["bitfinex","SOLUSD",1737811777189,7.97134003,250.24,250.22,1.0]
["bitfinex","SOLUSD",1737811777503,7.97134003,250.23,250.2,1.0]
["bitfinex","SOLUSD",1737811777692,0.03,250.27,250.2,1.0]
["bitfinex","SOLUSD",1737811777891,20.0,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811778096,27.97134003,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811778478,27.97134003,250.19,250.17,0.063]
["bitfinex","SOLUSD",1737811778680,7.97134003,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811783696,31.74822403,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811786908,7.97134003,250.2,250.18,1.0]
["bitfinex","SOLUSD",1737811787685,7.97134003,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811787885,27.97134003,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737811788605,23.776884,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811788819,23.776884,250.18,250.17,1.063]
["bitfinex","SOLUSD",1737811788820,31.74822403,250.18,250.17,1.063]
["bitfinex","SOLUSD",1737811790809,7.97134003,250.18,250.17,1.063]
["bitfinex","SOLUSD",1737811793918,7.97134003,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811795933,8.37134486,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811796301,32.14822886,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811796623,7.97134003,250.18,250.17,1.063]
["bitfinex","SOLUSD",1737811799031,31.74822403,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737811799522,32.14822886,250.18,250.17,0.0001]
["bitfinex","SOLUSD",1737811800424,20.0,250.14,250.12,0.063]
["bitfinex","SOLUSD",1737811800637,8.37134486,250.13,250.12,0.063]
["bitfinex","SOLUSD",1737811803131,8.37134486,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811803326,32.14822886,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811803543,31.74822403,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811804750,63.63358415,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811805036,31.74822403,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811805622,64.06358898,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811805815,32.17822886,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811806524,31.77822403,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811806909,8.00134003,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811807132,0.03,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811809026,0.03,250.13,250.12,82.9001]
["bitfinex","SOLUSD",1737811812339,7.97134003,250.24,250.22,1.0]
["bitfinex","SOLUSD",1737811813544,7.97134003,250.26,250.25,1.0]
["bitfinex","SOLUSD",1737811813744,0.03,250.27,250.25,1.0]
["bitfinex","SOLUSD",1737811814924,20.0,250.26,250.25,1.0]
["bitfinex","SOLUSD",1737811816036,0.03,250.27,250.25,1.0]
["bitfinex","SOLUSD",1737811816337,0.03,250.27,250.26,11.9028]
["bitfinex","SOLUSD",1737811816635,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811816940,0.03,250.29,250.28,25.1]
["bitfinex","SOLUSD",1737811817516,0.03,250.29,250.28,4.1]
["bitfinex","SOLUSD",1737811820641,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811823039,8.00134003,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811825145,0.03,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811826448,8.00134003,250.29,250.28,1.0]
["bitfinex","SOLUSD",1737811826637,8.00134003,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737811826825,7.97134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811827031,31.74822403,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811827739,7.97134003,250.28,250.26,1.0]
["bitfinex","SOLUSD",1737811827940,20.0,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811828846,7.97134003,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811829944,7.97134003,250.27,250.24,1.0]
["bitfinex","SOLUSD",1737811830149,7.97134003,250.25,250.24,1.0]
["bitfinex","SOLUSD",1737811831139,7.97134003,250.25,250.2,1.0]
["bitfinex","SOLUSD",1737811831347,7.97134003,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737811832544,23.776884,250.2,250.14,1.0]
["bitfinex","SOLUSD",1737811832763,7.97134003,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811833746,7.97134003,250.15,250.12,1.0001]
["bitfinex","SOLUSD",1737811834052,23.776884,250.2,250.12,1.0001]
["bitfinex","SOLUSD",1737811834053,7.97134003,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811834953,7.97134003,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811835148,7.97134003,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811835355,78.20648271,250.23,250.14,1.0]
["bitfinex","SOLUSD",1737811835356,7.97134003,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811835652,12.47014303,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811835950,12.47014303,250.15,250.12,1.0001]
["bitfinex","SOLUSD",1737811836142,12.47014303,250.15,250.14,1.0]
["bitfinex","SOLUSD",1737811837242,36.24702703,250.15,250.12,0.0001]
["bitfinex","SOLUSD",1737811837552,12.47014303,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811839037,12.47014303,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811839439,36.24702703,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811840143,12.47014303,250.13,250.12,1.0001]
["bitfinex","SOLUSD",1737811842041,12.47014303,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811844346,12.87014786,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811844664,36.64703186,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811845742,49.11717489,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811846272,36.64703186,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811847986,49.11717489,250.13,250.12,0.0001]
["bitfinex","SOLUSD",1737811848188,20.0,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811848357,56.64703186,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811851583,56.24702703,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811855687,51.76344023,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811862367,0.063,250.13,250.12,1.0]
["bitfinex","SOLUSD",1737811864586,20.063,250.13,250.12,1.0]
["bitfinex","SOLUSD",1737811870887,51.82644023,250.13,250.12,1.0]
["bitfinex","SOLUSD",1737811871093,23.776884,250.12,250.1,1.0]
["bitfinex","SOLUSD",1737811871305,7.98655623,250.12,250.1,1.0]
["bitfinex","SOLUSD",1737811871505,8.04955623,250.13,250.1,1.0]
["bitfinex","SOLUSD",1737811872105,23.776884,250.12,250.1,1.0]
["bitfinex","SOLUSD",1737811873104,7.98655623,250.12,250.1,1.0]
["bitfinex","SOLUSD",1737811873607,20.0,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737811877408,20.0,250.12,250.11,1.0]
["bitfinex","SOLUSD",1737811878424,0.063,250.13,250.11,1.0]
["bitfinex","SOLUSD",1737811880510,0.063,250.13,250.11,11.1201]
["bitfinex","SOLUSD",1737811881022,0.063,250.13,250.11,7.1219]
["bitfinex","SOLUSD",1737811881314,0.063,250.13,250.12,1.5921]
["bitfinex","SOLUSD",1737811882895,0.063,250.13,250.12,5.5901]
["bitfinex","SOLUSD",1737811885220,0.063,250.13,250.12,1.5921]
["bitfinex","SOLUSD",1737811886718,0.063,250.13,250.12,1.6221]
["bitfinex","SOLUSD",1737811890401,0.063,250.13,250.12,5.6201]
["bitfinex","SOLUSD",1737811890816,0.063,250.13,250.12,1.6221]
["bitfinex","SOLUSD",1737811891210,0.063,250.13,250.12,87.5201]
["bitfinex","SOLUSD",1737811891412,0.063,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737811912845,0.063,250.27,250.26,82.9]
["bitfinex","SOLUSD",1737811921849,0.063,250.27,250.26,86.8958]
["bitfinex","SOLUSD",1737811925959,0.063,250.27,250.26,87.8958]
["bitfinex","SOLUSD",1737811926261,0.063,250.27,250.26,90.9958]
["bitfinex","SOLUSD",1737811926941,0.03,250.29,250.28,23.0]
["bitfinex","SOLUSD",1737811928167,0.03,250.42,250.38,1.0]
["bitfinex","SOLUSD",1737811928461,0.03,250.42,250.38,82.9]
["bitfinex","SOLUSD",1737811928675,0.03,250.42,250.38,94.2545]
["bitfinex","SOLUSD",1737811928963,0.03,250.42,250.38,96.2545]
["bitfinex","SOLUSD",1737811929745,0.03,250.42,250.38,120.031384]
["bitfinex","SOLUSD",1737811930043,0.03,250.42,250.38,100.2484]
["bitfinex","SOLUSD",1737811931050,0.03,250.42,250.38,94.2545]
["bitfinex","SOLUSD",1737811931450,0.03,250.42,250.38,87.6517]
["bitfinex","SOLUSD",1737811932346,20.0,250.41,250.38,1.0]
["bitfinex","SOLUSD",1737811932572,8.04955623,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737811932858,23.776884,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737811933074,7.98655623,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737811933227,7.98655623,250.37,250.33,1.0]
["bitfinex","SOLUSD",1737811933429,7.98655623,250.35,250.34,1.0]
["bitfinex","SOLUSD",1737811933865,7.98655623,250.37,250.34,1.0]
["bitfinex","SOLUSD",1737811934160,31.76344023,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737811934322,31.76344023,250.37,250.32,1.0]
["bitfinex","SOLUSD",1737811934629,23.776884,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737811935149,7.98655623,250.37,250.35,1.0]
["bitfinex","SOLUSD",1737811935452,23.776884,250.36,250.35,1.0]
["bitfinex","SOLUSD",1737811935747,8.04955623,250.39,250.35,1.0]
["bitfinex","SOLUSD",1737811935953,8.04955623,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737811936450,31.82644023,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737811937042,0.063,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737811937743,0.063,250.39,250.38,82.9]
["bitfinex","SOLUSD",1737811937944,0.063,250.39,250.38,83.9]
["bitfinex","SOLUSD",1737811939533,0.063,250.39,250.38,82.9]
["bitfinex","SOLUSD",1737811940440,0.063,250.39,250.38,83.9]
["bitfinex","SOLUSD",1737811940853,0.063,250.39,250.38,84.9]
["bitfinex","SOLUSD",1737811941949,0.063,250.39,250.38,88.0]
["bitfinex","SOLUSD",1737811942357,0.03,250.42,250.41,22.0]
["bitfinex","SOLUSD",1737811943765,0.03,250.42,250.41,21.0]
["bitfinex","SOLUSD",1737811944064,0.03,250.42,250.41,25.9934]
["bitfinex","SOLUSD",1737811944757,0.03,250.42,250.41,24.9934]
["bitfinex","SOLUSD",1737811944961,0.03,250.42,250.41,25.9934]
["bitfinex","SOLUSD",1737811945457,0.03,250.42,250.41,110.9934]
["bitfinex","SOLUSD",1737811946352,0.03,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737811946550,0.0001,250.47,250.46,88.0]
["bitfinex","SOLUSD",1737811946750,20.0,250.61,250.5,1.0]
["bitfinex","SOLUSD",1737811946950,19.59,250.61,250.5,1.0]
["bitfinex","SOLUSD",1737811947274,12.49901129,250.65,250.5,86.0]
["bitfinex","SOLUSD",1737811947438,0.063,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737811950875,12.49901129,250.65,250.62,1.0]
["bitfinex","SOLUSD",1737811951047,20.0,250.61,250.6,1.0]
["bitfinex","SOLUSD",1737811951255,23.776884,250.6,250.56,1.0]
["bitfinex","SOLUSD",1737811951451,23.776884,250.6,250.53,1.0]
["bitfinex","SOLUSD",1737811951452,12.43601129,250.59,250.53,1.0]
["bitfinex","SOLUSD",1737811951850,23.776884,250.58,250.53,1.0]
["bitfinex","SOLUSD",1737811952071,23.776884,250.58,250.55,1.0]
["bitfinex","SOLUSD",1737811952451,23.776884,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737811952652,23.776884,250.59,250.57,1.0]
["bitfinex","SOLUSD",1737811953468,23.776884,250.59,250.55,1.0]
["bitfinex","SOLUSD",1737811953853,20.0,250.6,250.58,1.0]
["bitfinex","SOLUSD",1737811955269,20.0,250.6,250.59,1.0]
["bitfinex","SOLUSD",1737811955858,20.0,250.6,250.56,1.0]
["bitfinex","SOLUSD",1737811956680,0.063,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811957669,0.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811963010,0.063,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811963288,12.49901129,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811963472,0.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811966881,23.839884,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811967081,36.27589529,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811967486,56.21289529,250.57,250.54,1.0]
["bitfinex","SOLUSD",1737811967669,12.43601129,250.55,250.51,1.0]
["bitfinex","SOLUSD",1737811967985,12.43601129,250.55,250.53,1.0]
["bitfinex","SOLUSD",1737811970189,12.43601129,250.55,250.53,1.03]
["bitfinex","SOLUSD",1737811970683,23.776884,250.54,250.53,1.03]
["bitfinex","SOLUSD",1737811970874,23.776884,250.54,250.53,0.03]
["bitfinex","SOLUSD",1737811971061,12.43601129,250.54,250.53,0.03]
["bitfinex","SOLUSD",1737811971268,23.776884,250.54,250.53,1.03]
["bitfinex","SOLUSD",1737811971593,23.776884,250.54,250.53,0.03]
["bitfinex","SOLUSD",1737811971782,36.21289529,250.54,250.53,0.03]
["bitfinex","SOLUSD",1737811974567,23.776884,250.5,250.49,1.0]
["bitfinex","SOLUSD",1737811974767,23.776884,250.5,250.41,7.866]
["bitfinex","SOLUSD",1737811974768,36.21289529,250.5,250.47,1.0]
["bitfinex","SOLUSD",1737811975089,12.43601129,250.49,250.46,1.0]
["bitfinex","SOLUSD",1737811975289,23.776884,250.5,250.46,1.0]
["bitfinex","SOLUSD",1737811975490,23.776884,250.5,250.49,1.0]
["bitfinex","SOLUSD",1737811975692,12.43601129,250.51,250.49,1.0]
["bitfinex","SOLUSD",1737811975892,20.0,250.56,250.49,1.0]
["bitfinex","SOLUSD",1737811975893,20.0,250.5,250.49,1.0]
["bitfinex","SOLUSD",1737811976095,12.43601129,250.55,250.52,1.0]
["bitfinex","SOLUSD",1737811976407,12.43601129,250.56,250.54,1.0]
["bitfinex","SOLUSD",1737811976901,23.776884,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811977896,12.43601129,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811979284,11.93601129,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811979480,12.43601129,250.57,250.55,1.0]
["bitfinex","SOLUSD",1737811980304,20.0,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737811980778,12.43601129,250.55,250.53,1.0]
["bitfinex","SOLUSD",1737811980976,36.21289529,250.55,250.51,1.0]
["bitfinex","SOLUSD",1737811981391,36.21289529,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811982599,36.21289529,250.55,250.53,0.03]
["bitfinex","SOLUSD",1737811983875,36.21289529,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811984995,20.0,250.55,250.54,1.0]
["bitfinex","SOLUSD",1737811985197,20.0,250.55,250.53,0.03]
["bitfinex","SOLUSD",1737811985198,12.49901129,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811985405,0.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811985698,20.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811986283,20.0,250.57,250.56,1.0]
["bitfinex","SOLUSD",1737811986487,32.43601129,250.57,250.53,1.03]
["bitfinex","SOLUSD",1737811986702,56.21289529,250.57,250.56,1.0]
["bitfinex","SOLUSD",1737811987799,56.21289529,250.57,250.54,1.0]
["bitfinex","SOLUSD",1737811988017,56.21289529,250.57,250.56,1.0]
["bitfinex","SOLUSD",1737811989382,32.43601129,250.57,250.56,1.0]
["bitfinex","SOLUSD",1737811991913,0.063,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737811992091,0.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811993005,20.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811993490,32.49901129,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811993802,12.49901129,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737811994193,23.776884,250.58,250.56,1.0]
["bitfinex","SOLUSD",1737811994510,12.43601129,250.57,250.56,1.0]
["bitfinex","SOLUSD",1737811995498,20.063,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737812002512,28.01471797,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737812002716,8.01471797,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737812003395,8.01471797,250.59,250.53,0.03]
["bitfinex","SOLUSD",1737812003396,8.01471797,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737812004113,8.01471797,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737812005916,0.063,250.61,250.57,11.5883]
["bitfinex","SOLUSD",1737812006114,6.20539909,250.71,250.64,2.0]
["bitfinex","SOLUSD",1737812006313,27.28940535,250.82,250.64,5.1]
["bitfinex","SOLUSD",1737812006625,19.33768738,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812007916,31.74220814,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812008116,23.776884,250.81,250.78,1.0]
["bitfinex","SOLUSD",1737812008432,12.40452076,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812008609,36.18140476,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812010196,12.40452076,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812010395,20.0,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812011813,56.18140476,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812012013,36.18140476,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812012514,23.776884,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812013126,43.776884,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812016002,56.18140476,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812018528,23.776884,250.76,250.72,1.0]
["bitfinex","SOLUSD",1737812019424,23.776884,250.76,250.74,1.0]
["bitfinex","SOLUSD",1737812021029,20.0,250.77,250.76,1.0]
["bitfinex","SOLUSD",1737812021731,20.0,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812022931,43.776884,250.77,250.76,1.0]
["bitfinex","SOLUSD",1737812024840,20.0,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812028140,43.776884,250.79,250.78,1.0]
["bitfinex","SOLUSD",1737812028952,43.776884,250.79,250.76,1.0]
["bitfinex","SOLUSD",1737812029639,23.776884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812029835,32.40452076,250.75,250.73,1.0]
["bitfinex","SOLUSD",1737812030036,12.40452076,250.77,250.75,1.0]
["bitfinex","SOLUSD",1737812030835,23.776884,250.76,250.75,1.0]
["bitfinex","SOLUSD",1737812031143,20.0,250.76,250.75,1.0]
["bitfinex","SOLUSD",1737812033128,23.776884,250.76,250.75,1.0]
["bitfinex","SOLUSD",1737812033322,43.776884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812033830,7.94187815,250.77,250.76,1.0]
["bitfinex","SOLUSD",1737812034031,7.94187815,250.79,250.76,1.0]
["bitfinex","SOLUSD",1737812034562,23.776884,250.78,250.76,1.0]
["bitfinex","SOLUSD",1737812035037,23.776884,250.78,250.73,1.0]
["bitfinex","SOLUSD",1737812035243,23.776884,250.78,250.76,1.0]
["bitfinex","SOLUSD",1737812036669,20.0,250.75,250.73,1.0]
["bitfinex","SOLUSD",1737812037362,23.776884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812040548,20.0,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812040752,23.776884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812041836,23.776884,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812042556,43.776884,250.72,250.71,1.0]
["bitfinex","SOLUSD",1737812042868,43.776884,250.72,250.69,1.0]
["bitfinex","SOLUSD",1737812043367,43.776884,250.72,250.71,1.0]
["bitfinex","SOLUSD",1737812044347,43.776884,250.72,250.7,1.0]
["bitfinex","SOLUSD",1737812045163,20.0,250.71,250.7,1.0]
["bitfinex","SOLUSD",1737812045442,7.94187815,250.75,250.73,1.0]
["bitfinex","SOLUSD",1737812045639,23.776884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812048432,23.839884,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812062056,23.776884,250.7,250.68,1.0]
["bitfinex","SOLUSD",1737812062256,20.0,250.71,250.7,1.0]
["bitfinex","SOLUSD",1737812062955,43.776884,250.71,250.7,1.0]
["bitfinex","SOLUSD",1737812064078,23.776884,250.71,250.7,1.0]
["bitfinex","SOLUSD",1737812064571,0.063,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812070075,0.063,250.74,250.73,8.7201]
["bitfinex","SOLUSD",1737812074064,0.063,250.74,250.73,2.6043]
["bitfinex","SOLUSD",1737812079083,0.063,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812081586,31.78176215,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812081793,23.776884,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812081979,31.71876215,250.72,250.71,1.0]
["bitfinex","SOLUSD",1737812082775,7.94187815,250.72,250.71,1.0]
["bitfinex","SOLUSD",1737812082982,7.94187815,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812083685,23.776884,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812083890,31.71876215,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812084095,23.776884,250.73,250.71,1.0]
["bitfinex","SOLUSD",1737812084471,0.063,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737812096298,0.063,250.74,250.73,4.9883]
["bitfinex","SOLUSD",1737812100378,0.063,250.85,250.76,1.0]
["bitfinex","SOLUSD",1737812100683,0.063,250.85,250.84,1.0]
["bitfinex","SOLUSD",1737812101786,8.00487815,250.85,250.84,1.0]
["bitfinex","SOLUSD",1737812101981,8.00487815,250.85,250.81,1.0]
["bitfinex","SOLUSD",1737812102181,7.94187815,250.82,250.81,1.0]
["bitfinex","SOLUSD",1737812103906,31.71876215,250.82,250.79,1.0]
["bitfinex","SOLUSD",1737812104092,7.94187815,250.8,250.79,1.0]
["bitfinex","SOLUSD",1737812104904,31.71876215,250.8,250.79,1.0]
["bitfinex","SOLUSD",1737812106494,7.94187815,250.8,250.79,1.0]
["bitfinex","SOLUSD",1737812106994,7.94187815,250.8,250.75,1.0]
["bitfinex","SOLUSD",1737812106995,43.776884,250.76,250.75,1.0]
["bitfinex","SOLUSD",1737812107590,7.94187815,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812107790,7.94187815,250.83,250.8,1.0]
["bitfinex","SOLUSD",1737812108005,43.776884,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812109409,8.00487815,250.85,250.84,1.0]
["bitfinex","SOLUSD",1737812109812,23.776884,250.84,250.82,1.0]
["bitfinex","SOLUSD",1737812109989,31.71876215,250.83,250.8,1.0]
["bitfinex","SOLUSD",1737812110193,23.776884,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812110410,51.71876215,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812110911,23.776884,250.8,250.78,1.0]
["bitfinex","SOLUSD",1737812111212,23.776884,250.8,250.76,1.0]
["bitfinex","SOLUSD",1737812111792,23.776884,250.8,250.78,1.0]
["bitfinex","SOLUSD",1737812114894,0.063,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812115404,20.063,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812117115,0.063,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812118499,20.063,250.82,250.8,1.0]
["bitfinex","SOLUSD",1737812121021,7.94187815,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812121326,23.776884,250.8,250.78,1.0]
["bitfinex","SOLUSD",1737812122820,31.71876215,250.81,250.78,1.0]
["bitfinex","SOLUSD",1737812123003,23.776884,250.8,250.78,1.0]
["bitfinex","SOLUSD",1737812123200,23.776884,250.81,250.78,1.0]
["bitfinex","SOLUSD",1737812123405,31.71876215,250.81,250.78,1.0]
["bitfinex","SOLUSD",1737812123732,31.71876215,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812124228,20.0,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812127025,43.776884,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812127233,51.71876215,250.81,250.8,1.0]
["bitfinex","SOLUSD",1737812127444,23.776884,250.8,250.78,1.0]
["bitfinex","SOLUSD",1737812127644,7.94187815,250.79,250.76,1.0]
["bitfinex","SOLUSD",1737812127856,23.776884,250.76,250.74,1.03]
["bitfinex","SOLUSD",1737812130331,7.94187815,250.76,250.74,1.03]
["bitfinex","SOLUSD",1737812130631,31.71876215,250.75,250.74,0.03]
["bitfinex","SOLUSD",1737812131433,31.71876215,250.75,250.74,1.03]
["bitfinex","SOLUSD",1737812132628,31.71876215,250.75,250.74,0.03]
["bitfinex","SOLUSD",1737812133542,20.0,250.75,250.74,0.03]
["bitfinex","SOLUSD",1737812133721,20.0,250.75,250.74,1.03]
["bitfinex","SOLUSD",1737812135941,51.71876215,250.75,250.74,1.03]
["bitfinex","SOLUSD",1737812136143,51.71876215,250.75,250.74,0.03]
["bitfinex","SOLUSD",1737812138145,51.71876215,250.75,250.74,0.0001]
["bitfinex","SOLUSD",1737812140357,20.0,250.71,250.65,0.03]
["bitfinex","SOLUSD",1737812140651,23.776884,250.63,250.6,1.0]
["bitfinex","SOLUSD",1737812140830,7.94187815,250.61,250.6,1.0]
["bitfinex","SOLUSD",1737812141526,7.94187815,250.62,250.6,1.0]
["bitfinex","SOLUSD",1737812141922,7.94187815,250.64,250.62,1.0]
["bitfinex","SOLUSD",1737812142122,7.94187815,250.65,250.62,1.0]
["bitfinex","SOLUSD",1737812142335,31.71876215,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812142733,31.71876215,250.65,250.61,1.0]
["bitfinex","SOLUSD",1737812142936,31.71876215,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737812143642,23.776884,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737812144258,31.71876215,250.62,250.61,1.0]
["bitfinex","SOLUSD",1737812145338,31.71876215,250.62,250.57,1.0]
["bitfinex","SOLUSD",1737812145339,23.776884,250.61,250.57,1.0]
["bitfinex","SOLUSD",1737812145651,7.94187815,250.6,250.57,1.0]
["bitfinex","SOLUSD",1737812145845,23.776884,250.59,250.57,1.0]
["bitfinex","SOLUSD",1737812146031,7.94187815,250.59,250.57,1.0]
["bitfinex","SOLUSD",1737812146923,7.94187815,250.6,250.57,1.0]
["bitfinex","SOLUSD",1737812147129,1.60042854,250.67,250.57,1.0]
["bitfinex","SOLUSD",1737812147130,20.0,250.59,250.57,1.0]
["bitfinex","SOLUSD",1737812147329,7.94187815,250.64,250.62,1.0]
["bitfinex","SOLUSD",1737812148956,23.776884,250.63,250.62,1.0]
["bitfinex","SOLUSD",1737812149133,31.71876215,250.63,250.62,1.0]
["bitfinex","SOLUSD",1737812149628,20.0,250.61,250.6,1.0]
["bitfinex","SOLUSD",1737812149841,27.94187815,250.61,250.6,1.0]
["bitfinex","SOLUSD",1737812150149,51.71876215,250.61,250.58,1.0]
["bitfinex","SOLUSD",1737812150325,23.776884,250.58,250.55,1.03]
["bitfinex","SOLUSD",1737812150531,7.94187815,250.57,250.55,1.03]
["bitfinex","SOLUSD",1737812151350,7.94187815,250.58,250.55,1.03]
["bitfinex","SOLUSD",1737812151550,23.776884,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812151853,31.71876215,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812152565,43.776884,250.56,250.55,0.03]
["bitfinex","SOLUSD",1737812152852,23.776884,250.55,250.53,0.03]
["bitfinex","SOLUSD",1737812153040,31.71876215,250.54,250.53,0.03]
["bitfinex","SOLUSD",1737812153841,31.71876215,250.54,250.53,0.0001]
["bitfinex","SOLUSD",1737812156163,20.0,250.5,250.48,0.03]
["bitfinex","SOLUSD",1737812156343,20.0,250.43,250.4,1.0]
["bitfinex","SOLUSD",1737812156653,51.71876215,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737812157045,23.776884,250.42,250.41,1.0]
["bitfinex","SOLUSD",1737812157241,31.71876215,250.42,250.41,1.0]
["bitfinex","SOLUSD",1737812157459,20.0,250.45,250.44,1.0]
["bitfinex","SOLUSD",1737812157844,20.0,250.45,250.41,1.0]
["bitfinex","SOLUSD",1737812157845,23.776884,250.44,250.41,1.0]
["bitfinex","SOLUSD",1737812158043,31.71876215,250.42,250.41,1.0]
["bitfinex","SOLUSD",1737812158358,31.71876215,250.42,250.39,1.03]
["bitfinex","SOLUSD",1737812158557,31.71876215,250.4,250.39,1.03]
["bitfinex","SOLUSD",1737812158758,23.776884,250.4,250.39,1.03]
["bitfinex","SOLUSD",1737812159542,7.94187815,250.45,250.43,1.0]
["bitfinex","SOLUSD",1737812159749,7.94187815,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812160368,31.71876215,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812160746,43.776884,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737812160945,51.71876215,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737812161141,27.94187815,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737812161440,7.94187815,250.44,250.42,1.0]
["bitfinex","SOLUSD",1737812161648,27.94187815,250.43,250.42,1.0]
["bitfinex","SOLUSD",1737812161849,23.776884,250.42,250.4,1.0]
["bitfinex","SOLUSD",1737812162164,7.94187815,250.41,250.4,1.0]
["bitfinex","SOLUSD",1737812163755,7.94187815,250.42,250.4,1.0]
["bitfinex","SOLUSD",1737812165562,23.776884,250.42,250.4,1.0]
["bitfinex","SOLUSD",1737812166558,7.94187815,250.42,250.4,1.0]
["bitfinex","SOLUSD",1737812166778,31.71876215,250.41,250.4,1.0]
["bitfinex","SOLUSD",1737812167969,23.776884,250.41,250.4,1.0]
["bitfinex","SOLUSD",1737812169862,7.94187815,250.44,250.4,1.0]
["bitfinex","SOLUSD",1737812170061,7.94187815,250.51,250.46,1.0]
["bitfinex","SOLUSD",1737812170266,7.94187815,250.52,250.49,1.0]
["bitfinex","SOLUSD",1737812170453,23.776884,250.51,250.49,1.0]
["bitfinex","SOLUSD",1737812171162,7.94187815,250.52,250.49,1.0]
["bitfinex","SOLUSD",1737812171353,7.94187815,250.51,250.49,1.0]
["bitfinex","SOLUSD",1737812171660,7.94187815,250.5,250.47,1.0]
["bitfinex","SOLUSD",1737812171859,23.776884,250.48,250.47,1.0]
["bitfinex","SOLUSD",1737812174582,43.776884,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737812174867,23.776884,250.45,250.43,1.0]
["bitfinex","SOLUSD",1737812175849,31.71876215,250.44,250.43,1.0]
["bitfinex","SOLUSD",1737812177774,23.776884,250.44,250.43,1.0]
["bitfinex","SOLUSD",1737812178280,7.94187815,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812178484,20.0,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812180373,23.776884,250.48,250.46,1.0]
["bitfinex","SOLUSD",1737812181270,7.94187815,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812181484,31.71876215,250.47,250.43,1.0]
["bitfinex","SOLUSD",1737812181792,55.5443966,250.51,250.43,1.0]
["bitfinex","SOLUSD",1737812181793,23.776884,250.44,250.43,1.0]
["bitfinex","SOLUSD",1737812182493,7.94187815,250.47,250.43,1.0]
["bitfinex","SOLUSD",1737812182788,7.94187815,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737812182959,31.71876215,250.49,250.48,1.0]
["bitfinex","SOLUSD",1737812186178,20.0,250.47,250.44,1.0]
["bitfinex","SOLUSD",1737812186675,23.776884,250.45,250.44,1.0]
["bitfinex","SOLUSD",1737812188481,27.94187815,250.49,250.47,1.0]
["bitfinex","SOLUSD",1737812189376,7.94187815,250.48,250.47,1.0]
["bitfinex","SOLUSD",1737812192079,7.94187815,250.5,250.47,1.0]
["bitfinex","SOLUSD",1737812192277,7.94187815,250.55,250.53,1.0]
["bitfinex","SOLUSD",1737812192784,20.0,250.52,250.5,1.0]
["bitfinex","SOLUSD",1737812193481,7.94187815,250.57,250.54,1.0]
["bitfinex","SOLUSD",1737812193665,7.94187815,250.59,250.56,1.0]
["bitfinex","SOLUSD",1737812193864,7.94187815,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737812194484,31.71876215,250.59,250.58,1.0]
["bitfinex","SOLUSD",1737812195166,7.94187815,250.61,250.6,1.0]
["bitfinex","SOLUSD",1737812195362,7.94187815,250.63,250.62,1.0]
["bitfinex","SOLUSD",1737812195573,7.94187815,250.64,250.62,1.0]
["bitfinex","SOLUSD",1737812195772,23.776884,250.63,250.62,1.0]
["bitfinex","SOLUSD",1737812195980,7.94187815,250.64,250.62,1.0]
["bitfinex","SOLUSD",1737812196176,8.00487815,250.65,250.62,1.0]
["bitfinex","SOLUSD",1737812196483,0.063,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812197865,12.47669576,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812198267,36.25357976,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812199481,23.839884,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812199682,0.063,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812204195,0.063,250.65,250.64,8.8974]
["bitfinex","SOLUSD",1737812206993,0.063,250.65,250.64,17.3974]
["bitfinex","SOLUSD",1737812210295,0.063,250.65,250.64,19.3974]
["bitfinex","SOLUSD",1737812210682,0.063,250.65,250.64,28.1274]
["bitfinex","SOLUSD",1737812211195,0.063,250.65,250.64,27.1274]
["bitfinex","SOLUSD",1737812211400,0.063,250.65,250.64,28.1274]
["bitfinex","SOLUSD",1737812212301,0.063,250.65,250.64,19.3974]
["bitfinex","SOLUSD",1737812212903,0.063,250.65,250.64,91.7974]
["bitfinex","SOLUSD",1737812213603,0.063,250.65,250.64,92.7974]
["bitfinex","SOLUSD",1737812214505,0.063,250.65,250.64,91.7974]
["bitfinex","SOLUSD",1737812214802,0.063,250.65,250.64,90.7974]
["bitfinex","SOLUSD",1737812215006,0.063,250.65,250.64,84.4212]
["bitfinex","SOLUSD",1737812215181,0.063,250.65,250.64,82.9]
["bitfinex","SOLUSD",1737812215500,0.063,250.65,250.64,90.14]
["bitfinex","SOLUSD",1737812215703,0.063,250.65,250.64,82.9]
["bitfinex","SOLUSD",1737812217187,23.839884,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812220010,12.47669576,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812221711,23.839884,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812222089,0.063,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812224888,12.47669576,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812225417,23.839884,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812226855,36.25357976,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737812233624,23.776884,250.64,250.62,1.0]
["bitfinex","SOLUSD",1737812234102,23.776884,250.62,250.59,1.0]
["bitfinex","SOLUSD",1737812234304,51.72787898,250.6,250.59,1.0]
["bitfinex","SOLUSD",1737812234517,51.72787898,250.6,250.48,6.5544]
["bitfinex","SOLUSD",1737812234518,27.95099498,250.6,250.57,1.0]
["bitfinex","SOLUSD",1737812234820,31.72787898,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812238812,23.776884,250.57,250.55,1.0]
["bitfinex","SOLUSD",1737812239129,31.72787898,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812245933,23.776884,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812247137,31.72787898,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812247839,23.776884,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812248230,0.063,250.58,250.55,1.0]
["bitfinex","SOLUSD",1737812248428,0.063,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812253625,8.01399498,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812253837,31.79087898,250.58,250.57,1.0]
["bitfinex","SOLUSD",1737812254940,23.776884,250.57,250.55,1.0]
["bitfinex","SOLUSD",1737812255240,7.95099498,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812255445,31.72787898,250.56,250.55,1.0]
["bitfinex","SOLUSD",1737812263027,23.776884,250.55,250.53,1.0]
["bitfinex","SOLUSD",1737812263345,31.72787898,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737812264951,23.776884,250.53,250.51,1.0]
["bitfinex","SOLUSD",1737812265149,31.72787898,250.52,250.51,1.0]
["bitfinex","SOLUSD",1737812272653,43.776884,250.49,250.48,1.03]
["bitfinex","SOLUSD",1737812273046,51.72787898,250.49,250.48,1.03]
["bitfinex","SOLUSD",1737812274748,51.72787898,250.49,250.48,0.0001]
["bitfinex","SOLUSD",1737812275054,23.776884,250.44,250.4,0.03]
["bitfinex","SOLUSD",1737812275276,24.17688883,250.44,250.4,0.03]
["bitfinex","SOLUSD",1737812275639,32.12788381,250.44,250.4,0.03]
["bitfinex","SOLUSD",1737812278163,31.95307681,250.44,250.4,0.03]
["bitfinex","SOLUSD",1737812278757,31.95307681,250.44,250.43,0.0001]
["bitfinex","SOLUSD",1737812280767,33.54652854,250.44,250.43,0.0001]
["bitfinex","SOLUSD",1737812281274,31.95307681,250.44,250.43,0.0001]
["bitfinex","SOLUSD",1737812283882,31.95307681,250.44,250.4,0.0001]
["bitfinex","SOLUSD",1737812283883,43.776884,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737812284172,43.776884,250.38,250.31,0.03]
["bitfinex","SOLUSD",1737812284381,51.72787898,250.38,250.31,0.03]
["bitfinex","SOLUSD",1737812287369,20.0,250.34,250.31,0.03]
["bitfinex","SOLUSD",1737812287577,31.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812291679,23.776884,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812291880,31.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812292758,7.95099498,250.34,250.31,0.03]
["bitfinex","SOLUSD",1737812293173,23.776884,250.33,250.31,0.03]
["bitfinex","SOLUSD",1737812300373,51.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812308790,20.0,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812309382,43.776884,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812309587,23.776884,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812310495,43.776884,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812311290,51.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812311691,31.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812318176,7.95099498,250.33,250.31,0.03]
["bitfinex","SOLUSD",1737812318382,7.95099498,250.34,250.31,0.03]
["bitfinex","SOLUSD",1737812318597,83.41747769,250.36,250.31,0.03]
["bitfinex","SOLUSD",1737812320000,20.0,250.33,250.31,0.03]
["bitfinex","SOLUSD",1737812322507,31.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812323209,7.95099498,250.35,250.31,0.03]
["bitfinex","SOLUSD",1737812323504,20.0,250.33,250.31,0.03]
["bitfinex","SOLUSD",1737812325004,0.063,250.37,250.31,6.6847]
["bitfinex","SOLUSD",1737812325508,0.063,250.37,250.32,1.6512]
["bitfinex","SOLUSD",1737812326601,0.063,250.37,250.33,3.9947]
["bitfinex","SOLUSD",1737812330483,0.063,250.37,250.32,10.1512]
["bitfinex","SOLUSD",1737812330688,23.776884,250.36,250.32,10.1512]
["bitfinex","SOLUSD",1737812330889,7.95099498,250.35,250.32,10.1512]
["bitfinex","SOLUSD",1737812331610,7.95099498,250.36,250.32,10.1512]
["bitfinex","SOLUSD",1737812332707,7.95099498,250.34,250.32,8.5]
["bitfinex","SOLUSD",1737812332913,0.063,250.37,250.32,8.5]
["bitfinex","SOLUSD",1737812332914,7.95099498,250.33,250.32,8.5]
["bitfinex","SOLUSD",1737812333707,7.95099498,250.33,250.31,0.03]
["bitfinex","SOLUSD",1737812333911,31.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812338789,7.95099498,250.35,250.31,0.03]
["bitfinex","SOLUSD",1737812339005,7.95099498,250.36,250.31,0.03]
["bitfinex","SOLUSD",1737812339817,7.95099498,250.35,250.31,0.03]
["bitfinex","SOLUSD",1737812340007,20.0,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812340915,51.72787898,250.32,250.31,0.03]
["bitfinex","SOLUSD",1737812351837,23.776884,250.31,250.29,0.0001]
["bitfinex","SOLUSD",1737812352007,20.0,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812352208,51.72787898,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812352503,52.12788381,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812352933,83.93186373,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812353230,83.5318589,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812353930,51.72787898,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812354107,52.12788381,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812354930,83.93186373,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812355134,51.72787898,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812355427,52.12788381,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812357113,83.93186373,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812357310,83.5318589,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737812358026,20.0,250.24,250.17,0.03]
["bitfinex","SOLUSD",1737812358232,23.776884,250.27,250.17,0.03]
["bitfinex","SOLUSD",1737812358233,52.12788381,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812361353,20.0,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812361519,7.95099498,250.24,250.17,0.03]
["bitfinex","SOLUSD",1737812361718,23.776884,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812362826,31.72787898,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812363623,20.0,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812363821,23.776884,250.24,250.17,0.03]
["bitfinex","SOLUSD",1737812364024,7.95099498,250.26,250.19,6.6422]
["bitfinex","SOLUSD",1737812364341,43.776884,250.23,250.19,6.6422]
["bitfinex","SOLUSD",1737812369738,51.72787898,250.23,250.19,6.6422]
["bitfinex","SOLUSD",1737812370519,51.72787898,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812371034,43.776884,250.23,250.17,0.03]
["bitfinex","SOLUSD",1737812374357,8.01399498,250.27,250.14,85.8877]
["bitfinex","SOLUSD",1737812374741,23.776884,250.26,250.14,85.8877]
["bitfinex","SOLUSD",1737812377954,31.72787898,250.26,250.14,85.8877]
["bitfinex","SOLUSD",1737812378656,23.776884,250.21,250.14,81.89]
["bitfinex","SOLUSD",1737812378852,7.95099498,250.24,250.14,85.8877]
["bitfinex","SOLUSD",1737812379357,31.72787898,250.26,250.14,85.8877]
["bitfinex","SOLUSD",1737812379559,23.776884,250.21,250.14,81.89]
["bitfinex","SOLUSD",1737812380465,23.776884,250.23,250.14,81.89]
["bitfinex","SOLUSD",1737812382850,23.776884,250.23,250.14,85.8877]
["bitfinex","SOLUSD",1737812383050,7.95099498,250.26,250.14,85.8877]
["bitfinex","SOLUSD",1737812383439,23.776884,250.25,250.14,85.8877]
["bitfinex","SOLUSD",1737812383745,7.95099498,250.26,250.14,86.8877]
["bitfinex","SOLUSD",1737812383940,7.95099498,250.26,250.16,3.9974]
["bitfinex","SOLUSD",1737812384759,23.776884,250.25,250.16,3.9974]
["bitfinex","SOLUSD",1737812388240,23.776884,250.25,250.16,85.8874]
["bitfinex","SOLUSD",1737812389180,0.063,250.27,250.17,6.3932]
["bitfinex","SOLUSD",1737812389342,0.063,250.27,250.18,3.5001]
["bitfinex","SOLUSD",1737812389846,0.063,250.27,250.2,1.0]
["bitfinex","SOLUSD",1737812390053,0.063,250.27,250.21,7.8933]
["bitfinex","SOLUSD",1737812390569,0.063,250.27,250.22,3.9964]
["bitfinex","SOLUSD",1737812394270,0.063,250.27,250.22,94.3864]
["bitfinex","SOLUSD",1737812394577,0.063,250.27,250.23,1.0]
["bitfinex","SOLUSD",1737812394877,0.063,250.27,250.23,91.39]
["bitfinex","SOLUSD",1737812395545,0.063,250.27,250.24,3.9961]
["bitfinex","SOLUSD",1737812395745,0.063,250.27,250.25,1.5001]
["bitfinex","SOLUSD",1737812397365,0.063,250.27,250.26,3.9958]
["bitfinex","SOLUSD",1737812397564,0.063,250.27,250.25,1.5001]
["bitfinex","SOLUSD",1737812400145,0.063,250.27,250.26,1.0]
["bitfinex","SOLUSD",1737812400372,0.063,250.27,250.26,91.39]
["bitfinex","SOLUSD",1737812401773,0.063,250.27,250.26,95.3858]
["bitfinex","SOLUSD",1737812402461,0.063,250.27,250.26,94.3858]
["bitfinex","SOLUSD",1737812405271,0.063,250.37,250.33,1.0]
["bitfinex","SOLUSD",1737812405454,0.063,250.37,250.35,1.0]
["bitfinex","SOLUSD",1737812405649,0.063,250.37,250.35,7.3493]
["bitfinex","SOLUSD",1737812406280,0.063,250.37,250.36,1.0]
["bitfinex","SOLUSD",1737812406783,0.063,250.37,250.36,4.9942]
["bitfinex","SOLUSD",1737812412075,0.063,250.37,250.36,95.3842]
["bitfinex","SOLUSD",1737812412679,0.063,250.37,250.36,90.39]
["bitfinex","SOLUSD",1737812413983,0.063,250.37,250.36,91.39]
["bitfinex","SOLUSD",1737812414883,0.063,250.37,250.36,92.39]
["bitfinex","SOLUSD",1737812419687,0.063,250.37,250.36,90.39]
["bitfinex","SOLUSD",1737812423788,0.063,250.37,250.36,94.3842]
["bitfinex","SOLUSD",1737812423981,0.063,250.37,250.36,85.8842]
["bitfinex","SOLUSD",1737812424973,0.063,250.37,250.36,86.8842]
["bitfinex","SOLUSD",1737812426393,0.063,250.37,250.36,85.8842]
["bitfinex","SOLUSD",1737812426689,0.063,250.37,250.36,86.8842]
["bitfinex","SOLUSD",1737812429772,0.063,250.37,250.36,95.3842]
["bitfinex","SOLUSD",1737812434010,8.01399498,250.52,250.43,1.0]
["bitfinex","SOLUSD",1737812434179,8.01399498,250.52,250.43,90.39]
["bitfinex","SOLUSD",1737812435283,8.01399498,250.52,250.43,94.3829]
["bitfinex","SOLUSD",1737812437305,7.95099498,250.5,250.43,90.39]
["bitfinex","SOLUSD",1737812437517,7.95099498,250.5,250.43,81.89]
["bitfinex","SOLUSD",1737812437982,7.95099498,250.48,250.43,81.89]
["bitfinex","SOLUSD",1737812438300,0.063,250.52,250.44,3.9929]
["bitfinex","SOLUSD",1737812441683,0.063,250.52,250.44,94.3829]
["bitfinex","SOLUSD",1737812446500,7.95099498,250.49,250.44,90.39]
["bitfinex","SOLUSD",1737812446706,7.95099498,250.48,250.44,90.39]
["bitfinex","SOLUSD",1737812447094,7.95099498,250.5,250.44,90.39]
["bitfinex","SOLUSD",1737812450389,7.95099498,250.48,250.44,90.39]
["bitfinex","SOLUSD",1737812450587,7.95099498,250.48,250.39,3.9936]
["bitfinex","SOLUSD",1737812450588,7.95099498,250.45,250.39,81.89]
["bitfinex","SOLUSD",1737812450800,7.95099498,250.43,250.39,81.89]
["bitfinex","SOLUSD",1737812451592,7.95099498,250.42,250.37,8.5]
["bitfinex","SOLUSD",1737812452585,7.95099498,250.44,250.37,8.5]
["bitfinex","SOLUSD",1737812452788,7.95099498,250.47,250.37,8.5]
["bitfinex","SOLUSD",1737812453094,9.52929498,250.49,250.37,8.5]
["bitfinex","SOLUSD",1737812453291,8.01399498,250.52,250.37,97.9082]
["bitfinex","SOLUSD",1737812453590,23.776884,250.51,250.39,1.0]
["bitfinex","SOLUSD",1737812454512,23.776884,250.51,250.4,3.9936]
["bitfinex","SOLUSD",1737812456508,23.776884,250.51,250.4,94.3836]
["bitfinex","SOLUSD",1737812457014,23.776884,250.49,250.4,94.3836]
["bitfinex","SOLUSD",1737812457909,23.776884,250.49,250.4,90.39]
["bitfinex","SOLUSD",1737812458093,23.776884,250.46,250.4,90.39]
["bitfinex","SOLUSD",1737812458288,7.95099498,250.45,250.4,90.39]
["bitfinex","SOLUSD",1737812462418,7.95099498,250.45,250.4,81.89]
["bitfinex","SOLUSD",1737812463017,23.776884,250.46,250.4,81.89]
["bitfinex","SOLUSD",1737812466921,0.063,250.5,250.4,81.89]
["bitfinex","SOLUSD",1737812467316,7.95099498,250.49,250.4,81.89]
["bitfinex","SOLUSD",1737812468211,23.776884,250.46,250.4,81.89]
["bitfinex","SOLUSD",1737812469101,23.776884,250.48,250.4,81.89]
["bitfinex","SOLUSD",1737812469719,7.95099498,250.49,250.4,85.8836]
["bitfinex","SOLUSD",1737812469923,0.063,250.5,250.4,85.8836]
["bitfinex","SOLUSD",1737812470121,0.063,250.5,250.41,1.5174]
["bitfinex","SOLUSD",1737812470503,0.063,250.5,250.42,1.0]
["bitfinex","SOLUSD",1737812471220,0.063,250.5,250.41,1.5174]
["bitfinex","SOLUSD",1737812471925,0.063,250.5,250.42,3.9932]
["bitfinex","SOLUSD",1737812474425,0.063,250.5,250.42,95.3832]
["bitfinex","SOLUSD",1737812478918,0.063,250.5,250.42,94.3832]
["bitfinex","SOLUSD",1737812479924,0.063,250.5,250.42,90.39]
["bitfinex","SOLUSD",1737812480131,0.063,250.5,250.42,94.3832]
["bitfinex","SOLUSD",1737812481438,0.063,250.5,250.42,95.3832]
["bitfinex","SOLUSD",1737812482732,0.063,250.5,250.42,94.3832]
["bitfinex","SOLUSD",1737812485136,5.6181497,250.51,250.42,94.3832]
["bitfinex","SOLUSD",1737812487639,8.01399498,250.52,250.42,94.3832]
["bitfinex","SOLUSD",1737812489529,23.776884,250.5,250.42,90.39]
["bitfinex","SOLUSD",1737812489731,31.72787898,250.5,250.42,90.39]
["bitfinex","SOLUSD",1737812491540,23.776884,250.5,250.42,90.39]
["bitfinex","SOLUSD",1737812492119,23.776884,250.5,250.42,81.89]
["bitfinex","SOLUSD",1737812494126,7.95099498,250.5,250.42,81.89]
["bitfinex","SOLUSD",1737812494825,7.95099498,250.46,250.42,81.89]
["bitfinex","SOLUSD",1737812496737,23.776884,250.46,250.42,81.89]
["bitfinex","SOLUSD",1737812497631,7.95099498,250.48,250.42,81.89]
["bitfinex","SOLUSD",1737812498631,23.776884,250.47,250.42,81.89]
["bitfinex","SOLUSD",1737812508852,7.95099498,250.5,250.42,85.8832]
["bitfinex","SOLUSD",1737812509556,23.776884,250.49,250.42,85.8832]
["bitfinex","SOLUSD",1737812510235,31.72787898,250.49,250.42,85.8832]
["bitfinex","SOLUSD",1737812513862,23.776884,250.5,250.42,81.89]
["bitfinex","SOLUSD",1737812514265,7.95099498,250.49,250.42,81.89]
["bitfinex","SOLUSD",1737812520348,23.776884,250.48,250.42,81.89]
["bitfinex","SOLUSD",1737812523967,7.95099498,250.49,250.42,81.89]
["bitfinex","SOLUSD",1737812524148,7.95099498,250.51,250.42,81.89]
["bitfinex","SOLUSD",1737812524466,23.776884,250.5,250.42,81.89]
["bitfinex","SOLUSD",1737812524966,23.776884,250.5,250.42,85.8832]
["bitfinex","SOLUSD",1737812525155,7.95099498,250.51,250.42,85.8832]
["bitfinex","SOLUSD",1737812525355,0.063,250.52,250.44,8.0595]
["bitfinex","SOLUSD",1737812525561,0.063,250.52,250.44,98.4495]
["bitfinex","SOLUSD",1737812525863,0.063,250.52,250.45,1.0]
["bitfinex","SOLUSD",1737812526445,0.063,250.52,250.46,3.9926]
["bitfinex","SOLUSD",1737812530772,0.063,250.52,250.46,94.3826]
["bitfinex","SOLUSD",1737812531770,0.063,250.52,250.46,90.39]
["bitfinex","SOLUSD",1737812535660,0.063,250.52,250.46,94.3826]
["bitfinex","SOLUSD",1737812539164,0.063,250.52,250.46,95.3826]
["bitfinex","SOLUSD",1737812539765,0.063,250.52,250.46,94.3826]
["bitfinex","SOLUSD",1737812541873,0.063,250.52,250.46,90.39]
["bitfinex","SOLUSD",1737812542093,8.01399498,250.52,250.46,90.39]
["bitfinex","SOLUSD",1737812542572,0.063,250.52,250.46,90.39]
["bitfinex","SOLUSD",1737812545661,0.063,250.52,250.46,81.89]
["bitfinex","SOLUSD",1737812548383,0.063,250.52,250.46,81.92]
["bitfinex","SOLUSD",1737812551487,0.063,250.52,250.46,90.42]
["bitfinex","SOLUSD",1737812559893,0.063,250.52,250.46,94.4126]
["bitfinex","SOLUSD",1737812562796,0.063,250.52,250.46,90.42]
["bitfinex","SOLUSD",1737812568989,0.063,250.52,250.46,94.4125]
["bitfinex","SOLUSD",1737812580812,0.063,250.52,250.46,90.42]
["bitfinex","SOLUSD",1737812584618,0.063,250.52,250.46,94.4126]
["bitfinex","SOLUSD",1737812594012,0.063,250.52,250.47,1.0]
["bitfinex","SOLUSD",1737812595726,0.063,250.52,250.48,3.9923]
["bitfinex","SOLUSD",1737812599010,0.063,250.52,250.48,94.3823]
["bitfinex","SOLUSD",1737812605206,0.063,250.52,250.48,90.39]
["bitfinex","SOLUSD",1737812605412,8.01399498,250.52,250.48,90.39]
["bitfinex","SOLUSD",1737812605613,8.01399498,250.52,250.48,81.89]
["bitfinex","SOLUSD",1737812607146,7.95099498,250.49,250.48,81.89]
["bitfinex","SOLUSD",1737812608636,7.95099498,250.5,250.48,81.89]
["bitfinex","SOLUSD",1737812609021,7.95099498,250.49,250.46,0.03]
["bitfinex","SOLUSD",1737812609223,7.95099498,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812609914,7.95099498,250.48,250.46,0.03]
["bitfinex","SOLUSD",1737812611727,23.776884,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812611932,7.95099498,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812614812,31.72787898,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812618043,7.95099498,250.49,250.46,0.03]
["bitfinex","SOLUSD",1737812618343,20.0,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812619630,7.95099498,250.5,250.46,0.03]
["bitfinex","SOLUSD",1737812620937,23.776884,250.49,250.46,0.03]
["bitfinex","SOLUSD",1737812622544,7.95099498,250.49,250.46,0.03]
["bitfinex","SOLUSD",1737812623122,7.95099498,250.48,250.46,0.03]
["bitfinex","SOLUSD",1737812623527,7.95099498,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812623723,31.72787898,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737812625742,20.0,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812625963,51.72787898,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812631132,51.72787898,250.43,250.37,0.03]
["bitfinex","SOLUSD",1737812631330,39.7549749,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737812631530,63.5318589,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737812631735,63.93186373,250.38,250.37,0.0001]
["bitfinex","SOLUSD",1737812633156,20.0,250.34,250.2,6.6764]
["bitfinex","SOLUSD",1737812633345,23.776884,250.27,250.2,6.6764]
["bitfinex","SOLUSD",1737812634138,7.95099498,250.28,250.2,10.673]
["bitfinex","SOLUSD",1737812634339,7.95099498,250.31,250.2,10.673]
["bitfinex","SOLUSD",1737812634541,23.776884,250.3,250.2,10.673]
["bitfinex","SOLUSD",1737812637772,23.776884,250.3,250.2,19.173]
["bitfinex","SOLUSD",1737812640155,23.776884,250.28,250.2,19.173]
["bitfinex","SOLUSD",1737812640369,7.95099498,250.27,250.2,19.173]
["bitfinex","SOLUSD",1737812642358,23.776884,250.27,250.2,14.1764]
["bitfinex","SOLUSD",1737812643740,23.776884,250.27,250.2,87.5664]
["bitfinex","SOLUSD",1737812644143,7.95099498,250.26,250.2,87.5664]
["bitfinex","SOLUSD",1737812644348,1.0,250.34,250.2,87.5664]
["bitfinex","SOLUSD",1737812644349,23.776884,250.24,250.2,87.5664]
["bitfinex","SOLUSD",1737812645164,7.95099498,250.24,250.2,81.89]
["bitfinex","SOLUSD",1737812646054,7.95099498,250.24,250.19,1.6544]
["bitfinex","SOLUSD",1737812646260,7.95099498,250.24,250.19,0.6544]
["bitfinex","SOLUSD",1737812647367,7.95099498,250.24,250.16,90.42]
["bitfinex","SOLUSD",1737812649566,23.776884,250.24,250.16,81.92]
["bitfinex","SOLUSD",1737812649868,23.776884,250.24,250.16,85.9173]
["bitfinex","SOLUSD",1737812652276,7.95099498,250.29,250.16,85.9173]
["bitfinex","SOLUSD",1737812652472,7.95099498,250.3,250.16,85.9173]
["bitfinex","SOLUSD",1737812652847,23.776884,250.29,250.16,85.9173]
["bitfinex","SOLUSD",1737812654876,23.776884,250.29,250.2,0.03]
["bitfinex","SOLUSD",1737812655055,20.0,250.28,250.2,0.03]
["bitfinex","SOLUSD",1737812655378,23.776884,250.27,250.2,0.03]
["bitfinex","SOLUSD",1737812655579,23.776884,250.3,250.2,85.9167]
["bitfinex","SOLUSD",1737812655752,23.776884,250.27,250.2,85.9167]
["bitfinex","SOLUSD",1737812658798,23.776884,250.27,250.2,81.92]
["bitfinex","SOLUSD",1737812665471,7.95099498,250.3,250.2,85.9167]
["bitfinex","SOLUSD",1737812666098,23.776884,250.29,250.2,85.9167]
["bitfinex","SOLUSD",1737812669179,1.0,250.36,250.2,85.9167]
["bitfinex","SOLUSD",1737812669180,23.776884,250.27,250.2,81.92]
["bitfinex","SOLUSD",1737812671076,23.839884,250.29,250.2,81.92]
["bitfinex","SOLUSD",1737812672380,20.063,250.29,250.21,1.5806]
["bitfinex","SOLUSD",1737812673780,20.063,250.29,250.21,5.5772]
["bitfinex","SOLUSD",1737812676300,20.063,250.29,250.21,87.4672]
["bitfinex","SOLUSD",1737812676512,20.063,250.29,250.22,6.3235]
["bitfinex","SOLUSD",1737812676804,0.063,250.29,250.22,6.3235]
["bitfinex","SOLUSD",1737812677895,0.063,250.29,250.23,3.9963]
["bitfinex","SOLUSD",1737812682211,0.063,250.29,250.23,85.8863]
["bitfinex","SOLUSD",1737812683909,21.339884,250.32,250.23,85.8863]
["bitfinex","SOLUSD",1737812684718,0.063,250.29,250.23,85.8863]
["bitfinex","SOLUSD",1737812688411,0.063,250.29,250.23,81.89]
["bitfinex","SOLUSD",1737812693027,0.063,250.29,250.23,85.8862]
["bitfinex","SOLUSD",1737812694898,0.063,250.29,250.23,94.3862]
["bitfinex","SOLUSD",1737812695097,0.063,250.29,250.27,6.4938]
["bitfinex","SOLUSD",1737812695317,0.063,250.29,250.27,96.8838]
["bitfinex","SOLUSD",1737812696011,0.063,250.29,250.28,3.9955]
["bitfinex","SOLUSD",1737812700005,0.063,250.29,250.28,94.3855]
["bitfinex","SOLUSD",1737812701941,8.01399498,250.47,250.31,20.0]
["bitfinex","SOLUSD",1737812702248,0.063,250.47,250.36,1.567]
["bitfinex","SOLUSD",1737812703733,0.063,250.47,250.37,3.994]
["bitfinex","SOLUSD",1737812704036,0.063,250.47,250.37,94.384]
["bitfinex","SOLUSD",1737812705012,0.063,250.47,250.37,90.39]
["bitfinex","SOLUSD",1737812705013,8.01399498,250.47,250.37,90.39]
["bitfinex","SOLUSD",1737812705234,7.95099498,250.43,250.37,90.39]
["bitfinex","SOLUSD",1737812705428,7.95099498,250.42,250.37,90.39]
["bitfinex","SOLUSD",1737812705736,7.95099498,250.44,250.37,90.39]
["bitfinex","SOLUSD",1737812707255,7.95099498,250.44,250.37,81.89]
["bitfinex","SOLUSD",1737812707439,7.95099498,250.38,250.37,81.89]
["bitfinex","SOLUSD",1737812707734,7.95099498,250.38,250.32,90.39]
["bitfinex","SOLUSD",1737812707933,7.95099498,250.37,250.32,90.39]
["bitfinex","SOLUSD",1737812708331,7.95099498,250.39,250.32,90.39]
["bitfinex","SOLUSD",1737812708524,7.95099498,250.41,250.32,81.89]
["bitfinex","SOLUSD",1737812708724,7.95099498,250.43,250.32,81.89]
["bitfinex","SOLUSD",1737812710022,7.95099498,250.43,250.32,85.8848]
["bitfinex","SOLUSD",1737812712611,0.063,250.43,250.32,85.8848]
["bitfinex","SOLUSD",1737812712817,0.063,250.43,250.33,7.0101]
["bitfinex","SOLUSD",1737812713941,0.063,250.43,250.34,3.9945]
["bitfinex","SOLUSD",1737812716336,0.063,250.43,250.34,13.9809]
["bitfinex","SOLUSD",1737812717525,0.063,250.43,250.36,3.9942]
["bitfinex","SOLUSD",1737812718037,0.063,250.43,250.36,94.3842]
["bitfinex","SOLUSD",1737812720147,0.063,250.43,250.37,1.0]
["bitfinex","SOLUSD",1737812720347,0.063,250.43,250.37,91.39]
["bitfinex","SOLUSD",1737812722041,0.063,250.43,250.38,3.9939]
["bitfinex","SOLUSD",1737812722272,0.063,250.43,250.38,94.3839]
["bitfinex","SOLUSD",1737812735962,0.063,250.43,250.38,104.3687]
["bitfinex","SOLUSD",1737812745085,0.063,250.43,250.38,105.3687]
["bitfinex","SOLUSD",1737812745386,0.063,250.43,250.41,20.0]
["bitfinex","SOLUSD",1737812746379,0.063,250.43,250.38,105.3687]
["bitfinex","SOLUSD",1737812748272,0.063,250.43,250.41,20.0]
["bitfinex","SOLUSD",1737812748461,0.063,250.43,250.42,3.9932]
["bitfinex","SOLUSD",1737812750578,0.063,250.43,250.42,94.3832]
["bitfinex","SOLUSD",1737812761090,0.0001,250.43,250.42,124.732084]
["bitfinex","SOLUSD",1737812761291,0.063,250.47,250.45,20.0]
["bitfinex","SOLUSD",1737812761475,0.0001,250.47,250.45,110.39]
["bitfinex","SOLUSD",1737812761679,0.063,250.51,250.47,1.0]
["bitfinex","SOLUSD",1737812761981,0.063,250.51,250.45,110.39]
["bitfinex","SOLUSD",1737812762881,0.063,250.51,250.46,3.9926]
["bitfinex","SOLUSD",1737812765407,0.063,250.51,250.49,20.0]
["bitfinex","SOLUSD",1737812765702,0.063,250.51,250.5,3.992]
["bitfinex","SOLUSD",1737812771320,0.063,250.51,250.5,94.382]
["bitfinex","SOLUSD",1737812775809,0.063,250.52,250.5,94.382]
["bitfinex","SOLUSD",1737812776724,0.063,250.52,250.5,109.942]
["bitfinex","SOLUSD",1737812777230,0.063,250.52,250.5,94.382]
["bitfinex","SOLUSD",1737812780423,0.063,250.51,250.5,94.382]
["bitfinex","SOLUSD",1737812781757,0.063,250.52,250.5,94.382]
["bitfinex","SOLUSD",1737812781919,0.063,250.63,250.55,20.0]
["bitfinex","SOLUSD",1737812782124,0.0001,250.58,250.56,24.776884]
["bitfinex","SOLUSD",1737812783015,0.0001,250.58,250.57,3.9909]
["bitfinex","SOLUSD",1737812784539,0.0001,250.58,250.57,19.5409]
["bitfinex","SOLUSD",1737812785539,0.063,250.63,250.6,20.0]
["bitfinex","SOLUSD",1737812786331,0.063,250.63,250.6,110.39]
["bitfinex","SOLUSD",1737812786527,0.063,250.63,250.61,3.9902]
["bitfinex","SOLUSD",1737812786719,0.063,250.63,250.61,94.3802]
["bitfinex","SOLUSD",1737812787219,1.411,250.74,250.61,94.3802]
["bitfinex","SOLUSD",1737812788148,1.411,250.74,250.61,105.3558]
["bitfinex","SOLUSD",1737812788443,1.411,250.74,250.61,104.3558]
["bitfinex","SOLUSD",1737812789143,1.411,250.74,250.61,105.3558]
["bitfinex","SOLUSD",1737812789319,1.411,250.74,250.61,104.3558]
["bitfinex","SOLUSD",1737812791140,7.95099498,250.79,250.65,3.9896]
["bitfinex","SOLUSD",1737812791451,23.776884,250.79,250.65,13.9636]
["bitfinex","SOLUSD",1737812793233,23.776884,250.79,250.65,3.9896]
["bitfinex","SOLUSD",1737812793441,7.95099498,250.78,250.65,3.9896]
["bitfinex","SOLUSD",1737812793644,7.95099498,250.77,250.65,3.9896]
["bitfinex","SOLUSD",1737812795146,7.95099498,250.77,250.65,94.3796]
["bitfinex","SOLUSD",1737812796548,7.95099498,250.78,250.65,94.3796]
["bitfinex","SOLUSD",1737812797748,7.95099498,250.77,250.65,94.3796]
["bitfinex","SOLUSD",1737812799146,7.95099498,250.73,250.65,94.3796]
["bitfinex","SOLUSD",1737812799336,7.95099498,250.71,250.65,90.39]
["bitfinex","SOLUSD",1737812799643,7.95099498,250.7,250.65,90.39]
["bitfinex","SOLUSD",1737812799828,7.95099498,250.69,250.65,81.89]
["bitfinex","SOLUSD",1737812800441,7.95099498,250.68,250.65,81.89]
["bitfinex","SOLUSD",1737812801240,7.95099498,250.69,250.65,81.89]
["bitfinex","SOLUSD",1737812805028,31.72787898,250.66,250.65,81.89]
["bitfinex","SOLUSD",1737812805429,31.72787898,250.66,250.61,0.063]
["bitfinex","SOLUSD",1737812807155,23.776884,250.66,250.61,0.063]
["bitfinex","SOLUSD",1737812810066,7.95099498,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737812811136,1.5187,250.71,250.61,4.0531]
["bitfinex","SOLUSD",1737812812035,7.98099498,250.74,250.61,4.0531]
["bitfinex","SOLUSD",1737812812237,0.03,250.74,250.61,85.9431]
["bitfinex","SOLUSD",1737812812454,0.03,250.74,250.61,94.4431]
["bitfinex","SOLUSD",1737812812850,20.03,250.74,250.61,94.4431]
["bitfinex","SOLUSD",1737812813134,0.03,250.74,250.62,8.163]
["bitfinex","SOLUSD",1737812814063,0.03,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737812814449,0.03,250.74,250.63,94.3799]
["bitfinex","SOLUSD",1737812819364,7.98099498,250.74,250.63,94.3799]
["bitfinex","SOLUSD",1737812819545,7.95099498,250.73,250.63,94.3799]
["bitfinex","SOLUSD",1737812820465,7.95099498,250.72,250.63,90.39]
["bitfinex","SOLUSD",1737812820651,0.03,250.74,250.61,4.0531]
["bitfinex","SOLUSD",1737812820652,23.776884,250.69,250.61,0.063]
["bitfinex","SOLUSD",1737812820853,0.03,250.74,250.61,0.063]
["bitfinex","SOLUSD",1737812820854,7.95099498,250.72,250.61,0.063]
["bitfinex","SOLUSD",1737812821161,23.776884,250.73,250.61,0.063]
["bitfinex","SOLUSD",1737812821367,7.95099498,250.72,250.61,0.063]
["bitfinex","SOLUSD",1737812821667,7.95099498,250.71,250.61,0.063]
["bitfinex","SOLUSD",1737812822058,7.95099498,250.71,250.62,3.9901]
["bitfinex","SOLUSD",1737812822461,7.95099498,250.72,250.62,3.9901]
["bitfinex","SOLUSD",1737812824876,7.95099498,250.72,250.62,94.3801]
["bitfinex","SOLUSD",1737812826172,31.72787898,250.71,250.62,94.3801]
["bitfinex","SOLUSD",1737812828371,31.72787898,250.71,250.62,90.39]
["bitfinex","SOLUSD",1737812828571,0.03,250.74,250.61,0.063]
["bitfinex","SOLUSD",1737812828572,23.776884,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812828763,31.72787898,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812829163,7.95099498,250.64,250.61,0.063]
["bitfinex","SOLUSD",1737812829659,23.776884,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812830260,2.40000483,250.72,250.61,0.063]
["bitfinex","SOLUSD",1737812830261,7.95099498,250.66,250.61,0.063]
["bitfinex","SOLUSD",1737812830470,20.0,250.64,250.61,0.063]
["bitfinex","SOLUSD",1737812830778,7.95099498,250.71,250.61,0.063]
["bitfinex","SOLUSD",1737812830981,7.95099498,250.71,250.61,85.9432]
["bitfinex","SOLUSD",1737812831164,7.95099498,250.7,250.61,85.9432]
["bitfinex","SOLUSD",1737812831369,7.95099498,250.69,250.61,81.953]
["bitfinex","SOLUSD",1737812832165,23.776884,250.64,250.61,81.953]
["bitfinex","SOLUSD",1737812832365,7.95099498,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812832965,7.95099498,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812833158,7.95099498,250.8,250.64,20.0]
["bitfinex","SOLUSD",1737812833362,7.95099498,250.8,250.64,28.5]
["bitfinex","SOLUSD",1737812833677,7.95099498,250.73,250.64,8.5]
["bitfinex","SOLUSD",1737812833875,23.776884,250.72,250.64,8.5]
["bitfinex","SOLUSD",1737812834181,23.776884,250.72,250.61,8.563]
["bitfinex","SOLUSD",1737812834182,23.776884,250.7,250.61,8.563]
["bitfinex","SOLUSD",1737812834366,7.95099498,250.69,250.61,8.563]
["bitfinex","SOLUSD",1737812835373,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737812839295,43.776884,250.64,250.61,0.063]
["bitfinex","SOLUSD",1737812839889,20.0,250.66,250.61,0.063]
["bitfinex","SOLUSD",1737812840590,23.776884,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812840804,20.0,250.66,250.61,0.063]
["bitfinex","SOLUSD",1737812842574,23.776884,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812848994,36.1934897,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812851691,23.776884,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812852000,36.1934897,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812853090,23.776884,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812857299,36.1934897,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812859787,31.72513179,250.65,250.61,0.063]
["bitfinex","SOLUSD",1737812860209,23.776884,250.63,250.61,0.063]
["bitfinex","SOLUSD",1737812861792,2.40000483,250.7,250.61,0.063]
["bitfinex","SOLUSD",1737812861793,51.72513179,250.62,250.61,0.063]
["bitfinex","SOLUSD",1737812863403,43.776884,250.62,250.61,0.063]
["bitfinex","SOLUSD",1737812864309,51.72513179,250.62,250.61,0.063]
["bitfinex","SOLUSD",1737812864490,23.776884,250.57,250.51,87.30044654]
["bitfinex","SOLUSD",1737812864687,31.72513179,250.57,250.51,5.41044654]
["bitfinex","SOLUSD",1737812865692,7.94824779,250.55,250.51,5.41044654]
["bitfinex","SOLUSD",1737812865892,7.94824779,250.52,250.51,5.41044654]
["bitfinex","SOLUSD",1737812866091,27.94824779,250.52,250.51,5.41044654]
["bitfinex","SOLUSD",1737812867207,31.72513179,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812867398,32.12513662,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812867593,31.72513179,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812870709,32.12513662,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812870915,64.91812778,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812871108,72.51992778,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812871497,41.72693662,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812871826,33.77868883,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812872234,32.77868883,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812872403,33.77868883,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812873209,57.73868883,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812873413,58.46896356,250.52,250.51,4.654e-05]
["bitfinex","SOLUSD",1737812874727,7.94824779,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812874932,31.72513179,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812876420,32.12513662,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812878314,31.72513179,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812879219,0.73027473,250.52,250.42,1.6866]
["bitfinex","SOLUSD",1737812879414,0.73027473,250.52,250.42,10.1866]
["bitfinex","SOLUSD",1737812880040,20.0,250.53,250.42,10.1866]
["bitfinex","SOLUSD",1737812880332,20.0,250.53,250.43,3.9931]
["bitfinex","SOLUSD",1737812880832,7.94824779,250.53,250.42,14.1798]
["bitfinex","SOLUSD",1737812881012,23.776884,250.48,250.42,1.6866]
["bitfinex","SOLUSD",1737812881219,23.776884,250.46,250.42,1.6866]
["bitfinex","SOLUSD",1737812881617,23.776884,250.48,250.42,1.6866]
["bitfinex","SOLUSD",1737812881937,20.0,250.47,250.42,1.6866]
["bitfinex","SOLUSD",1737812882107,20.0,250.46,250.42,1.6866]
["bitfinex","SOLUSD",1737812883033,12.43404008,250.48,250.42,1.6866]
["bitfinex","SOLUSD",1737812884330,20.0,250.46,250.42,1.6866]
["bitfinex","SOLUSD",1737812886331,32.43404008,250.46,250.42,0.03]
["bitfinex","SOLUSD",1737812888338,20.0,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812888552,43.776884,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812889612,56.21092408,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812891632,43.776884,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812891819,12.43404008,250.47,250.42,0.03]
["bitfinex","SOLUSD",1737812892127,20.0,250.45,250.42,0.03]
["bitfinex","SOLUSD",1737812892331,20.0,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812893132,20.0,250.45,250.42,0.03]
["bitfinex","SOLUSD",1737812894523,20.0,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812894930,20.0,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812895623,20.0,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812895822,20.0,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812896037,20.0,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812898440,36.21092408,250.48,250.42,0.03]
["bitfinex","SOLUSD",1737812899342,20.0,250.45,250.42,0.03]
["bitfinex","SOLUSD",1737812899533,36.21092408,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812900122,0.40000483,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812901049,36.21092408,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812901542,36.61092891,250.44,250.42,0.03]
["bitfinex","SOLUSD",1737812901743,51.74071122,250.43,250.42,0.03]
["bitfinex","SOLUSD",1737812902445,23.776884,250.38,250.37,81.953]
["bitfinex","SOLUSD",1737812902639,23.776884,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737812902838,7.96382722,250.39,250.35,0.063]
["bitfinex","SOLUSD",1737812902839,43.776884,250.36,250.35,0.063]
["bitfinex","SOLUSD",1737812903035,52.14071605,250.36,250.35,0.063]
["bitfinex","SOLUSD",1737812905331,52.14071605,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737812905735,56.62902437,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737812907348,56.22901954,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737812907854,12.45213554,250.38,250.35,0.0001]
["bitfinex","SOLUSD",1737812908032,12.45213554,250.4,250.35,0.0001]
["bitfinex","SOLUSD",1737812908233,81.4,250.41,250.35,0.0001]
["bitfinex","SOLUSD",1737812908734,23.776884,250.4,250.35,0.0001]
["bitfinex","SOLUSD",1737812908939,12.45213554,250.42,250.35,0.0001]
["bitfinex","SOLUSD",1737812909854,20.0,250.38,250.35,0.0001]
["bitfinex","SOLUSD",1737812910447,23.776884,250.37,250.35,0.0001]
["bitfinex","SOLUSD",1737812910651,20.0,250.38,250.35,0.0001]
["bitfinex","SOLUSD",1737812910857,12.45213554,250.4,250.35,0.0001]
["bitfinex","SOLUSD",1737812911449,23.776884,250.37,250.35,0.0001]
["bitfinex","SOLUSD",1737812912551,36.22901954,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737812914650,36.62902437,250.36,250.35,0.0001]
["bitfinex","SOLUSD",1737812916241,36.62902437,250.36,250.28,0.03]
["bitfinex","SOLUSD",1737812916242,20.0,250.29,250.28,0.03]
["bitfinex","SOLUSD",1737812916452,36.22901954,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737812925677,36.62902437,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737812926043,12.85214037,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737812926976,36.62902437,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737812931672,32.15324392,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737812933255,23.776884,250.25,250.24,0.03]
["bitfinex","SOLUSD",1737812933675,31.75323909,250.25,250.24,0.03]
["bitfinex","SOLUSD",1737812934085,31.75323909,250.25,250.2,0.03]
["bitfinex","SOLUSD",1737812934086,1.0,250.23,250.2,0.03]
["bitfinex","SOLUSD",1737812934292,20.0,250.18,250.16,0.0001]
["bitfinex","SOLUSD",1737812934585,8.37635992,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812934770,7.97635509,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812935658,27.97635509,250.18,250.16,0.0001]
["bitfinex","SOLUSD",1737812935856,23.776884,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812936266,7.97635509,250.18,250.16,0.0001]
["bitfinex","SOLUSD",1737812936691,27.97635509,250.19,250.16,0.0001]
["bitfinex","SOLUSD",1737812937392,23.776884,250.18,250.16,0.0001]
["bitfinex","SOLUSD",1737812938091,7.97635509,250.2,250.16,0.0001]
["bitfinex","SOLUSD",1737812938395,23.776884,250.19,250.11,0.0014651]
["bitfinex","SOLUSD",1737812938700,51.75323909,250.19,250.11,0.0014651]
["bitfinex","SOLUSD",1737812939391,51.75323909,250.19,250.16,0.063]
["bitfinex","SOLUSD",1737812939694,20.0,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737812940392,31.75323909,250.19,250.16,0.063]
["bitfinex","SOLUSD",1737812941014,20.0,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737812944337,7.97635509,250.24,250.16,8.2181]
["bitfinex","SOLUSD",1737812944522,0.03,250.28,250.16,30.7091]
["bitfinex","SOLUSD",1737812948240,8.00635509,250.28,250.16,30.7091]
["bitfinex","SOLUSD",1737812948623,20.0,250.27,250.16,30.7091]
["bitfinex","SOLUSD",1737812948819,0.03,250.28,250.16,30.7091]
["bitfinex","SOLUSD",1737812949650,0.03,250.28,250.16,112.5991]
["bitfinex","SOLUSD",1737812950440,0.03,250.28,250.18,13.9899]
["bitfinex","SOLUSD",1737812951533,0.03,250.28,250.18,21.1599]
["bitfinex","SOLUSD",1737812952431,0.03,250.28,250.18,13.9899]
["bitfinex","SOLUSD",1737812955255,0.03,250.28,250.19,8.1441]
["bitfinex","SOLUSD",1737812955431,0.03,250.28,250.2,1.5339]
["bitfinex","SOLUSD",1737812956321,0.03,250.28,250.21,13.9882]
["bitfinex","SOLUSD",1737812958563,0.03,250.28,250.21,104.3782]
["bitfinex","SOLUSD",1737812961941,0.03,250.28,250.21,94.3866]
["bitfinex","SOLUSD",1737812963767,12.45349922,250.27,250.21,90.39]
["bitfinex","SOLUSD",1737812963970,12.45349922,250.27,250.21,81.89]
["bitfinex","SOLUSD",1737812966244,12.48349922,250.28,250.21,81.89]
["bitfinex","SOLUSD",1737812967077,12.48349922,250.28,250.2,1.5339]
["bitfinex","SOLUSD",1737812967078,12.45349922,250.26,250.2,1.5339]
["bitfinex","SOLUSD",1737812967380,36.23038322,250.24,250.2,1.5339]
["bitfinex","SOLUSD",1737812967546,12.45349922,250.23,250.17,90.39]
["bitfinex","SOLUSD",1737812967945,23.776884,250.22,250.17,90.39]
["bitfinex","SOLUSD",1737812968147,23.776884,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737812969681,12.45349922,250.22,250.16,0.063]
["bitfinex","SOLUSD",1737812970962,12.45349922,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737812971766,7.98000973,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737812972279,31.75689373,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812972773,32.15689856,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812973153,33.15689856,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737812973367,23.776884,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812973557,31.75689373,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812973755,12.47282293,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812975446,36.64971176,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812975646,36.24970693,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812978154,12.47282293,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812978356,12.47282293,250.14,250.11,0.0014651]
["bitfinex","SOLUSD",1737812979179,12.47282293,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812981372,23.776884,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812982169,12.47282293,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812983472,12.87282776,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812985461,36.64971176,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812987579,50.12253469,250.12,250.11,0.0014651]
["bitfinex","SOLUSD",1737812987789,50.12253469,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812987790,23.776884,250.11,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812987975,12.47282293,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812988178,36.24970693,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812988372,37.24970693,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812988680,36.24970693,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812989690,14.80346166,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812989885,12.47282293,250.15,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812990568,20.0,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812990776,12.47282293,250.17,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812991291,23.776884,250.16,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812991871,20.0,250.13,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812993468,23.776884,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812993667,23.776884,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737812999891,0.03,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813000785,20.0,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813001294,23.776884,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813007708,31.76209784,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813009491,32.16210267,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813010593,31.76209784,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813016317,32.16210267,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813017716,31.76209784,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813020490,7.98521384,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813021497,31.76209784,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813023116,0.03,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813024214,20.03,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813024595,0.03,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813025000,20.03,250.12,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813025805,23.776884,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813026421,31.76209784,250.1,250.09,6.51e-05]
["bitfinex","SOLUSD",1737813028408,20.0,250.06,250.05,0.0001]
["bitfinex","SOLUSD",1737813028613,51.76209784,250.06,250.05,0.0001]
["bitfinex","SOLUSD",1737813029203,51.76209784,250.06,249.86,6.4927]
["bitfinex","SOLUSD",1737813029204,23.776884,249.94,249.86,6.4927]
["bitfinex","SOLUSD",1737813029408,23.776884,249.94,249.87,1.5519]
["bitfinex","SOLUSD",1737813029721,0.40000483,250.02,249.87,1.5519]
["bitfinex","SOLUSD",1737813029722,7.98521384,249.97,249.87,1.5519]
["bitfinex","SOLUSD",1737813029940,20.0,249.94,249.87,1.5519]
["bitfinex","SOLUSD",1737813030237,20.0,249.93,249.87,1.5519]
["bitfinex","SOLUSD",1737813031117,43.776884,249.92,249.87,1.5519]
["bitfinex","SOLUSD",1737813031729,55.30890598,249.92,249.87,1.5519]
["bitfinex","SOLUSD",1737813034928,43.776884,249.92,249.87,1.5519]
["bitfinex","SOLUSD",1737813037643,20.0,249.91,249.87,1.5519]
["bitfinex","SOLUSD",1737813038530,20.0,249.91,249.87,1.6149]
["bitfinex","SOLUSD",1737813039420,23.776884,249.9,249.87,1.6149]
["bitfinex","SOLUSD",1737813039642,43.776884,249.9,249.87,1.6149]
["bitfinex","SOLUSD",1737813040335,43.776884,249.9,249.87,0.063]
["bitfinex","SOLUSD",1737813041260,20.0,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737813042554,20.0,249.91,249.86,6.0557]
["bitfinex","SOLUSD",1737813042724,20.0,249.9,249.86,6.0557]
["bitfinex","SOLUSD",1737813044355,23.776884,249.93,249.86,6.0557]
["bitfinex","SOLUSD",1737813047160,11.53202198,249.96,249.86,6.0557]
["bitfinex","SOLUSD",1737813047364,20.0,249.93,249.86,6.0557]
["bitfinex","SOLUSD",1737813047835,20.0,249.92,249.86,6.0557]
["bitfinex","SOLUSD",1737813054795,20.0,249.92,249.86,6.1187]
["bitfinex","SOLUSD",1737813056801,23.776884,249.91,249.86,6.1187]
["bitfinex","SOLUSD",1737813057706,23.776884,249.91,249.86,0.063]
["bitfinex","SOLUSD",1737813057707,31.15561067,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737813058000,31.15561067,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813058178,23.776884,249.86,249.85,0.0001]
["bitfinex","SOLUSD",1737813058384,7.7787315,249.87,249.85,0.0001]
["bitfinex","SOLUSD",1737813059172,7.7787315,249.87,249.8,0.323527]
["bitfinex","SOLUSD",1737813059173,20.0,249.83,249.8,0.323527]
["bitfinex","SOLUSD",1737813059387,7.37872667,249.81,249.8,0.323527]
["bitfinex","SOLUSD",1737813059565,7.37872667,249.84,249.8,0.323527]
["bitfinex","SOLUSD",1737813060086,43.776884,249.83,249.8,0.323527]
["bitfinex","SOLUSD",1737813061678,81.4,249.86,249.8,0.323527]
["bitfinex","SOLUSD",1737813061679,7.37872667,249.86,249.8,0.323527]
["bitfinex","SOLUSD",1737813061880,7.37872667,249.89,249.8,0.323527]
["bitfinex","SOLUSD",1737813062077,23.776884,249.88,249.8,0.323527]
["bitfinex","SOLUSD",1737813062281,20.0,249.83,249.8,0.323527]
["bitfinex","SOLUSD",1737813063594,20.0,249.82,249.8,0.323527]
["bitfinex","SOLUSD",1737813067188,20.0,249.82,249.8,0.353527]
["bitfinex","SOLUSD",1737813067698,20.0,249.81,249.8,0.353527]
["bitfinex","SOLUSD",1737813068979,51.15561067,249.81,249.8,0.353527]
["bitfinex","SOLUSD",1737813069785,51.15561067,249.81,249.8,2.7e-05]
["bitfinex","SOLUSD",1737813070720,51.5556155,249.81,249.8,2.7e-05]
["bitfinex","SOLUSD",1737813071805,51.15561067,249.81,249.8,2.7e-05]
["bitfinex","SOLUSD",1737813072189,27.37872667,249.81,249.68,5.6281]
["bitfinex","SOLUSD",1737813072488,7.37872667,249.83,249.68,5.6281]
["bitfinex","SOLUSD",1737813072706,7.37872667,249.83,249.68,6.6281]
["bitfinex","SOLUSD",1737813073104,20.0,249.8,249.68,6.6281]
["bitfinex","SOLUSD",1737813073308,23.776884,249.82,249.69,6.2992]
["bitfinex","SOLUSD",1737813073508,20.0,249.82,249.69,6.2992]
["bitfinex","SOLUSD",1737813073702,20.0,249.82,249.69,14.7992]
["bitfinex","SOLUSD",1737813074102,20.0,249.81,249.7,4.0048]
["bitfinex","SOLUSD",1737813074614,20.0,249.81,249.71,1.6231]
["bitfinex","SOLUSD",1737813074981,23.776884,249.84,249.71,1.6231]
["bitfinex","SOLUSD",1737813075189,23.776884,249.84,249.72,4.0044]
["bitfinex","SOLUSD",1737813079532,23.776884,249.84,249.72,4.0344]
["bitfinex","SOLUSD",1737813079728,23.839884,249.84,249.72,4.0344]
["bitfinex","SOLUSD",1737813080343,23.839884,249.84,249.72,12.5344]
["bitfinex","SOLUSD",1737813081650,0.063,249.84,249.72,13.5344]
["bitfinex","SOLUSD",1737813081830,20.063,249.84,249.72,13.5344]
["bitfinex","SOLUSD",1737813082034,20.0,249.83,249.72,13.5344]
["bitfinex","SOLUSD",1737813082850,0.063,249.84,249.73,6.1246]
["bitfinex","SOLUSD",1737813083025,0.063,249.84,249.81,2.0]
["bitfinex","SOLUSD",1737813083224,0.063,249.84,249.83,1.0]
["bitfinex","SOLUSD",1737813083745,6.2602388,249.92,249.87,1.0]
["bitfinex","SOLUSD",1737813083963,6.2602388,249.92,249.87,9.5]
["bitfinex","SOLUSD",1737813084838,6.2602388,249.92,249.88,5.0019]
["bitfinex","SOLUSD",1737813085543,6.2602388,249.92,249.91,21.0]
["bitfinex","SOLUSD",1737813085846,0.063,249.93,249.91,25.0014]
["bitfinex","SOLUSD",1737813086046,0.063,249.93,249.91,26.0014]
["bitfinex","SOLUSD",1737813086225,6.2602388,250.02,249.92,7.7229]
["bitfinex","SOLUSD",1737813086422,6.2602388,250.02,249.93,1.0]
["bitfinex","SOLUSD",1737813087237,6.2602388,250.02,249.95,1.0]
["bitfinex","SOLUSD",1737813087442,6.2602388,250.02,249.97,5.0004]
["bitfinex","SOLUSD",1737813087613,6.2602388,250.02,249.97,13.5004]
["bitfinex","SOLUSD",1737813088347,0.03,250.03,249.98,1.0]
["bitfinex","SOLUSD",1737813088551,0.03,250.03,250.01,1.0]
["bitfinex","SOLUSD",1737813088757,0.03,250.03,250.02,6.1246]
["bitfinex","SOLUSD",1737813088949,0.03,250.03,250.02,14.6246]
["bitfinex","SOLUSD",1737813089760,0.03,250.03,250.02,18.6242]
["bitfinex","SOLUSD",1737813090265,0.03,250.03,250.02,14.6246]
["bitfinex","SOLUSD",1737813090870,0.03,250.03,250.02,8.5]
["bitfinex","SOLUSD",1737813092382,0.03,250.03,249.99,4.0]
["bitfinex","SOLUSD",1737813092863,0.03,250.03,250.0,1.5893]
["bitfinex","SOLUSD",1737813094962,0.03,250.03,249.98,8.5]
["bitfinex","SOLUSD",1737813095945,11.53820481,250.02,249.97,81.89]
["bitfinex","SOLUSD",1737813097145,0.03,250.03,249.97,81.89]
["bitfinex","SOLUSD",1737813101173,0.03,250.03,249.97,90.39]
["bitfinex","SOLUSD",1737813101562,0.03,250.03,249.97,94.3904]
["bitfinex","SOLUSD",1737813102071,0.03,250.03,249.97,90.39]
["bitfinex","SOLUSD",1737813102473,0.03,250.03,249.97,94.3904]
["bitfinex","SOLUSD",1737813104970,0.03,250.03,249.97,95.3904]
["bitfinex","SOLUSD",1737813106873,0.03,250.03,249.97,94.3904]
["bitfinex","SOLUSD",1737813108180,0.03,250.03,249.97,95.3904]
["bitfinex","SOLUSD",1737813109077,0.03,250.03,249.97,94.3904]
["bitfinex","SOLUSD",1737813116698,0.03,250.03,249.97,90.39]
["bitfinex","SOLUSD",1737813116885,11.53820481,250.01,249.93,81.92]
["bitfinex","SOLUSD",1737813117999,0.4,250.0,249.93,81.92]
["bitfinex","SOLUSD",1737813120117,11.53820481,249.99,249.93,81.92]
["bitfinex","SOLUSD",1737813120285,23.776884,249.98,249.93,81.92]
["bitfinex","SOLUSD",1737813120484,35.31508881,249.98,249.93,81.92]
["bitfinex","SOLUSD",1737813120791,0.4,250.0,249.93,81.92]
["bitfinex","SOLUSD",1737813120792,11.53820481,249.95,249.93,0.03]
["bitfinex","SOLUSD",1737813121980,24.176884,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813122615,0.4,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813123909,23.776884,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813124213,11.53820481,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813125090,11.93820481,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813126191,11.53820481,249.98,249.93,0.03]
["bitfinex","SOLUSD",1737813126391,1.6144,250.0,249.93,0.03]
["bitfinex","SOLUSD",1737813126607,2.0144,250.0,249.93,0.03]
["bitfinex","SOLUSD",1737813126790,1.6144,250.0,249.93,0.03]
["bitfinex","SOLUSD",1737813126991,20.0,249.99,249.93,0.03]
["bitfinex","SOLUSD",1737813127186,23.776884,250.02,249.93,0.03]
["bitfinex","SOLUSD",1737813127741,20.0,250.01,249.93,0.03]
["bitfinex","SOLUSD",1737813128004,0.4299,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737813128214,24.206784,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737813129612,0.03,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737813129795,0.063,250.01,249.93,0.03]
["bitfinex","SOLUSD",1737813132894,0.063,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737813135234,0.063,250.01,249.94,95.3909]
["bitfinex","SOLUSD",1737813138001,0.4629,250.01,249.94,90.39]
["bitfinex","SOLUSD",1737813138198,8.45001613,250.01,249.94,90.39]
["bitfinex","SOLUSD",1737813138609,8.45001613,250.01,249.94,81.89]
["bitfinex","SOLUSD",1737813139721,11.52459179,250.0,249.94,81.89]
["bitfinex","SOLUSD",1737813139904,0.4,249.99,249.94,81.89]
["bitfinex","SOLUSD",1737813140606,11.52459179,249.96,249.93,0.03]
["bitfinex","SOLUSD",1737813140807,35.30147579,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813142110,35.70147579,249.94,249.93,0.03]
["bitfinex","SOLUSD",1737813143106,20.0,249.9,249.79,8.5]
["bitfinex","SOLUSD",1737813143306,11.52459179,249.88,249.77,16.5005]
["bitfinex","SOLUSD",1737813144209,0.4002,249.87,249.77,16.5005]
["bitfinex","SOLUSD",1737813144408,0.4002,249.87,249.77,20.5041]
["bitfinex","SOLUSD",1737813145909,23.776884,249.89,249.77,20.5041]
["bitfinex","SOLUSD",1737813146109,24.176984,249.89,249.77,20.5041]
["bitfinex","SOLUSD",1737813148732,11.52459179,249.88,249.77,20.5041]
["bitfinex","SOLUSD",1737813149404,11.52459179,249.86,249.77,4.0036]
["bitfinex","SOLUSD",1737813149608,11.52459179,249.86,249.75,8.5]
["bitfinex","SOLUSD",1737813149809,11.52459179,249.84,249.74,4.004]
["bitfinex","SOLUSD",1737813150031,23.776884,249.82,249.72,8.53]
["bitfinex","SOLUSD",1737813150242,35.30147579,249.82,249.72,0.03]
["bitfinex","SOLUSD",1737813150435,11.52459179,249.81,249.72,4.0344]
["bitfinex","SOLUSD",1737813150644,23.776884,249.82,249.72,0.03]
["bitfinex","SOLUSD",1737813150645,11.52459179,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737813150817,11.92489179,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737813151007,0.4003,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737813151207,23.776884,249.77,249.72,0.03]
["bitfinex","SOLUSD",1737813152425,24.177184,249.77,249.72,0.03]
["bitfinex","SOLUSD",1737813152628,0.4003,249.77,249.72,0.03]
["bitfinex","SOLUSD",1737813152832,23.776884,249.78,249.72,0.03]
["bitfinex","SOLUSD",1737813154739,24.177184,249.78,249.72,0.03]
["bitfinex","SOLUSD",1737813156056,1.5742,249.87,249.72,81.92]
["bitfinex","SOLUSD",1737813156057,11.92479179,249.86,249.72,81.92]
["bitfinex","SOLUSD",1737813156220,24.177084,249.86,249.72,90.42]
["bitfinex","SOLUSD",1737813156730,20.0,249.83,249.72,90.42]
["bitfinex","SOLUSD",1737813157134,20.0,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737813158436,35.30147579,249.86,249.73,4.0043]
["bitfinex","SOLUSD",1737813158437,11.58759179,250.01,249.84,1.0]
["bitfinex","SOLUSD",1737813158644,0.063,249.93,249.84,1.0]
["bitfinex","SOLUSD",1737813158845,0.063,249.93,249.84,9.5]
["bitfinex","SOLUSD",1737813159144,0.063,249.93,249.85,4.0024]
["bitfinex","SOLUSD",1737813163531,0.063,249.93,249.82,4.0028]
["bitfinex","SOLUSD",1737813166152,0.063,249.93,249.82,5.0028]
["bitfinex","SOLUSD",1737813166352,0.063,249.93,249.83,8.0855]
["bitfinex","SOLUSD",1737813167352,0.063,249.93,249.84,4.0025]
["bitfinex","SOLUSD",1737813169530,0.063,249.93,249.84,94.3925]
["bitfinex","SOLUSD",1737813169936,0.063,249.93,249.86,1.0]
["bitfinex","SOLUSD",1737813171850,0.063,249.93,249.87,4.002]
["bitfinex","SOLUSD",1737813175150,0.063,249.93,249.85,4.0024]
["bitfinex","SOLUSD",1737813175544,0.063,249.93,249.85,94.3924]
["bitfinex","SOLUSD",1737813176962,0.063,249.93,249.86,1.0]
["bitfinex","SOLUSD",1737813177161,0.063,249.93,249.87,4.002]
["bitfinex","SOLUSD",1737813181367,0.063,249.93,249.87,90.39]
["bitfinex","SOLUSD",1737813184069,0.063,249.93,249.88,4.0019]
["bitfinex","SOLUSD",1737813185371,0.063,249.93,249.87,90.39]
["bitfinex","SOLUSD",1737813185574,7.43831763,249.93,249.87,90.39]
["bitfinex","SOLUSD",1737813185876,23.776884,249.92,249.82,81.92]
["bitfinex","SOLUSD",1737813186765,7.37531763,249.91,249.82,81.92]
["bitfinex","SOLUSD",1737813187072,31.15220163,249.9,249.82,81.92]
["bitfinex","SOLUSD",1737813187675,31.15220163,249.9,249.82,0.03]
["bitfinex","SOLUSD",1737813187676,20.0,249.87,249.82,0.03]
["bitfinex","SOLUSD",1737813189074,23.776884,249.86,249.82,0.03]
["bitfinex","SOLUSD",1737813190074,20.4002,249.87,249.82,0.03]
["bitfinex","SOLUSD",1737813190293,0.4001,249.89,249.82,0.03]
["bitfinex","SOLUSD",1737813194259,20.0,249.89,249.82,0.03]
["bitfinex","SOLUSD",1737813194681,0.063,249.93,249.82,0.03]
["bitfinex","SOLUSD",1737813194976,0.063,249.93,249.82,90.42]
["bitfinex","SOLUSD",1737813195366,23.776884,249.92,249.82,90.42]
["bitfinex","SOLUSD",1737813195783,0.4631,249.93,249.82,90.42]
["bitfinex","SOLUSD",1737813196584,0.4631,249.93,249.82,94.4227]
["bitfinex","SOLUSD",1737813200588,31.61530163,249.93,249.82,90.42]
["bitfinex","SOLUSD",1737813200884,23.776884,249.88,249.82,90.42]
["bitfinex","SOLUSD",1737813201062,23.776884,249.88,249.82,0.03]
["bitfinex","SOLUSD",1737813202383,24.177084,249.88,249.82,0.03]
["bitfinex","SOLUSD",1737813205194,23.776884,249.86,249.82,0.03]
["bitfinex","SOLUSD",1737813205793,7.77551763,249.88,249.82,0.03]
["bitfinex","SOLUSD",1737813206772,23.776884,249.85,249.82,0.03]
["bitfinex","SOLUSD",1737813207883,20.0,249.85,249.82,0.03]
["bitfinex","SOLUSD",1737813208396,20.0,249.84,249.82,0.03]
["bitfinex","SOLUSD",1737813208992,44.177084,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737813209976,20.0,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737813210481,20.0,249.84,249.82,0.03]
["bitfinex","SOLUSD",1737813211071,43.776884,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737813214680,44.177084,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737813215902,51.55240163,249.83,249.82,0.03]
["bitfinex","SOLUSD",1737813221115,20.0,249.79,249.72,8.2963]
["bitfinex","SOLUSD",1737813221284,23.776884,249.78,249.72,8.2963]
["bitfinex","SOLUSD",1737813222615,0.4003,249.77,249.72,8.2963]
["bitfinex","SOLUSD",1737813223705,7.37531763,249.74,249.72,0.03]
["bitfinex","SOLUSD",1737813224709,7.37531763,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737813225309,31.15220163,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737813226110,31.55260163,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737813229489,31.55260163,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813229490,63.02967698,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813229689,33.12840163,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813237301,31.55260163,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813239907,7.77571763,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813240092,0.4004,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813240517,0.4004,249.75,249.72,0.0001]
["bitfinex","SOLUSD",1737813240810,7.37531763,249.79,249.72,0.0001]
["bitfinex","SOLUSD",1737813240990,7.77561763,249.81,249.72,0.0001]
["bitfinex","SOLUSD",1737813241186,7.77551763,249.83,249.72,0.0001]
["bitfinex","SOLUSD",1737813241404,7.37531763,249.85,249.72,8.5001]
["bitfinex","SOLUSD",1737813241591,0.4002,249.85,249.72,8.5001]
["bitfinex","SOLUSD",1737813242191,20.0,249.82,249.72,8.5001]
["bitfinex","SOLUSD",1737813242609,7.37531763,249.81,249.72,8.5001]
["bitfinex","SOLUSD",1737813242822,7.37531763,249.87,249.75,20.0]
["bitfinex","SOLUSD",1737813242996,7.43831763,249.93,249.76,8.9533]
["bitfinex","SOLUSD",1737813243191,0.4001,249.92,249.79,4.0033]
["bitfinex","SOLUSD",1737813243911,0.063,249.93,249.79,12.5033]
["bitfinex","SOLUSD",1737813244091,7.37531763,249.88,249.79,8.5]
["bitfinex","SOLUSD",1737813244291,7.37531763,249.85,249.76,98.3433]
["bitfinex","SOLUSD",1737813244491,7.37531763,249.83,249.76,98.3433]
["bitfinex","SOLUSD",1737813245813,11.5385614,249.84,249.76,98.3433]
["bitfinex","SOLUSD",1737813246702,11.5385614,249.86,249.76,98.3433]
["bitfinex","SOLUSD",1737813246905,0.4002,249.85,249.76,98.3433]
["bitfinex","SOLUSD",1737813247103,11.5385614,249.88,249.76,102.347]
["bitfinex","SOLUSD",1737813248197,11.9386614,249.88,249.76,102.347]
["bitfinex","SOLUSD",1737813248605,11.5385614,249.88,249.76,102.347]
["bitfinex","SOLUSD",1737813251915,0.4001,249.89,249.77,9.76]
["bitfinex","SOLUSD",1737813252619,0.4001,249.89,249.77,8.76]
["bitfinex","SOLUSD",1737813252800,0.4001,249.89,249.78,4.0035]
["bitfinex","SOLUSD",1737813253194,11.5385614,249.92,249.79,7.9533]
["bitfinex","SOLUSD",1737813253414,11.9386614,249.92,249.79,7.9533]
["bitfinex","SOLUSD",1737813254318,0.4001,249.92,249.79,98.3433]
["bitfinex","SOLUSD",1737813254515,0.063,249.93,249.8,14.0112]
["bitfinex","SOLUSD",1737813254713,0.063,249.93,249.8,105.4012]
["bitfinex","SOLUSD",1737813255516,0.4631,249.93,249.8,114.1612]
["bitfinex","SOLUSD",1737813256614,0.4631,249.93,249.8,103.1532]
["bitfinex","SOLUSD",1737813256814,11.5385614,249.92,249.8,94.3932]
["bitfinex","SOLUSD",1737813257715,0.4001,249.91,249.8,94.3932]
["bitfinex","SOLUSD",1737813259600,11.5385614,249.89,249.8,90.39]
["bitfinex","SOLUSD",1737813260123,0.063,250.01,249.9,1.0]
["bitfinex","SOLUSD",1737813260313,0.063,250.01,249.9,9.5]
["bitfinex","SOLUSD",1737813261800,0.063,250.01,249.94,1.0]
["bitfinex","SOLUSD",1737813262218,0.063,250.01,249.94,21.0]
["bitfinex","SOLUSD",1737813263102,0.063,250.01,249.95,12.752]
["bitfinex","SOLUSD",1737813263420,0.063,250.01,249.95,21.252]
["bitfinex","SOLUSD",1737813264727,0.063,250.01,249.95,29.942]
["bitfinex","SOLUSD",1737813266015,0.063,250.01,249.95,24.9412]
["bitfinex","SOLUSD",1737813266617,0.4629,250.01,249.95,24.9412]
["bitfinex","SOLUSD",1737813267218,0.4629,250.01,249.95,16.2512]
["bitfinex","SOLUSD",1737813267613,0.4629,250.01,249.95,98.1412]
["bitfinex","SOLUSD",1737813268626,12.0014614,250.01,249.95,98.1412]
["bitfinex","SOLUSD",1737813268928,12.0014614,250.01,249.95,7.7512]
["bitfinex","SOLUSD",1737813271723,12.0014614,250.01,249.95,7.6985407]
["bitfinex","SOLUSD",1737813274644,20.0,249.97,249.88,7.7512]
["bitfinex","SOLUSD",1737813274816,11.5385614,249.96,249.88,16.2512]
["bitfinex","SOLUSD",1737813276133,0.4,249.95,249.88,16.2512]
["bitfinex","SOLUSD",1737813276643,0.4,249.95,249.88,7.7512]
["bitfinex","SOLUSD",1737813276832,24.176884,249.95,249.88,7.7512]
["bitfinex","SOLUSD",1737813277440,11.5385614,249.94,249.88,7.7512]
["bitfinex","SOLUSD",1737813278046,0.4001,249.93,249.88,7.7512]
["bitfinex","SOLUSD",1737813278245,11.5385614,249.92,249.88,7.7512]
["bitfinex","SOLUSD",1737813278410,11.5385614,249.92,249.88,1.6266]
["bitfinex","SOLUSD",1737813278611,11.5385614,249.92,249.82,7.7512]
["bitfinex","SOLUSD",1737813278832,11.5385614,249.92,249.82,16.2512]
["bitfinex","SOLUSD",1737813279032,0.4001,249.93,249.82,16.2512]
["bitfinex","SOLUSD",1737813279241,11.5385614,249.9,249.82,7.7512]
["bitfinex","SOLUSD",1737813280220,0.4001,249.89,249.82,7.7512]
["bitfinex","SOLUSD",1737813281529,11.5385614,249.94,249.82,7.7512]
["bitfinex","SOLUSD",1737813281730,0.4001,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737813282118,0.4,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737813283229,20.0,249.95,249.88,8.53]
["bitfinex","SOLUSD",1737813284244,0.4,249.97,249.88,8.53]
["bitfinex","SOLUSD",1737813284921,0.4,249.97,249.88,12.5318]
["bitfinex","SOLUSD",1737813286840,0.4,249.97,249.88,8.53]
["bitfinex","SOLUSD",1737813289750,0.4,249.99,249.89,7.6457]
["bitfinex","SOLUSD",1737813289942,0.4,249.99,249.89,98.0357]
["bitfinex","SOLUSD",1737813290243,0.063,250.01,249.89,98.0357]
["bitfinex","SOLUSD",1737813290439,0.4629,250.01,249.89,98.0357]
["bitfinex","SOLUSD",1737813290747,0.063,250.01,249.92,1.0]
["bitfinex","SOLUSD",1737813290945,0.063,250.01,249.93,20.0]
["bitfinex","SOLUSD",1737813291635,0.063,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737813291836,0.063,250.01,249.94,94.3909]
["bitfinex","SOLUSD",1737813293235,0.063,250.01,249.95,7.671]
["bitfinex","SOLUSD",1737813294550,0.063,250.01,249.96,4.0006]
["bitfinex","SOLUSD",1737813295331,0.063,250.01,249.95,7.671]
["bitfinex","SOLUSD",1737813295553,0.063,250.01,249.95,11.6716]
["bitfinex","SOLUSD",1737813297234,0.063,250.01,249.95,102.0616]
["bitfinex","SOLUSD",1737813302868,0.063,250.01,249.95,103.0616]
["bitfinex","SOLUSD",1737813304157,0.063,250.01,249.95,102.0616]
["bitfinex","SOLUSD",1737813304547,0.063,250.01,249.95,98.061]
["bitfinex","SOLUSD",1737813305147,0.4629,250.01,249.95,98.061]
["bitfinex","SOLUSD",1737813306259,0.063,250.07,250.0,1.0]
["bitfinex","SOLUSD",1737813306450,0.03,250.18,250.09,1.0]
["bitfinex","SOLUSD",1737813306657,0.03,250.18,250.1,2.0]
["bitfinex","SOLUSD",1737813306953,0.03,250.18,250.1,10.5]
["bitfinex","SOLUSD",1737813307149,0.03,250.18,250.12,1.0]
["bitfinex","SOLUSD",1737813307341,0.03,250.18,250.13,23.776884]
["bitfinex","SOLUSD",1737813307543,0.03,250.18,250.14,1.0]
["bitfinex","SOLUSD",1737813307748,6.2902388,250.22,250.19,1.0]
["bitfinex","SOLUSD",1737813307954,6.2902388,250.22,250.19,9.5]
["bitfinex","SOLUSD",1737813308553,6.2902388,250.22,250.2,3.9968]
["bitfinex","SOLUSD",1737813309160,6.2902388,250.22,250.21,24.776884]
["bitfinex","SOLUSD",1737813309360,0.03,250.22,250.2,12.4968]
["bitfinex","SOLUSD",1737813310245,0.03,250.22,250.2,8.5]
["bitfinex","SOLUSD",1737813310853,0.03,250.22,250.2,12.4967]
["bitfinex","SOLUSD",1737813311666,0.03,250.22,250.2,90.39]
["bitfinex","SOLUSD",1737813312757,0.03,250.22,250.2,95.3866]
["bitfinex","SOLUSD",1737813313765,0.03,250.22,250.21,23.776884]
["bitfinex","SOLUSD",1737813314072,0.03,250.28,250.24,1.0]
["bitfinex","SOLUSD",1737813315068,0.03,250.28,250.25,3.996]
["bitfinex","SOLUSD",1737813315403,0.03,250.28,250.25,94.386]
["bitfinex","SOLUSD",1737813315943,0.03,250.28,250.25,90.39]
["bitfinex","SOLUSD",1737813316779,0.03,250.28,250.25,91.13]
["bitfinex","SOLUSD",1737813317077,0.03,250.28,250.25,95.1259]
["bitfinex","SOLUSD",1737813317272,0.03,250.28,250.25,94.3859]
["bitfinex","SOLUSD",1737813318253,0.03,250.28,250.25,90.39]
["bitfinex","SOLUSD",1737813319667,0.03,250.28,250.25,94.3859]
["bitfinex","SOLUSD",1737813321751,0.03,250.28,250.25,109.2459]
["bitfinex","SOLUSD",1737813322353,0.03,250.28,250.26,23.776884]
["bitfinex","SOLUSD",1737813322554,0.03,250.28,250.25,110.2459]
["bitfinex","SOLUSD",1737813322867,0.03,250.28,250.25,109.2459]
["bitfinex","SOLUSD",1737813337386,0.03,250.28,250.25,94.3859]
["bitfinex","SOLUSD",1737813341677,0.03,250.28,250.25,90.39]
["bitfinex","SOLUSD",1737813342970,0.8621,250.27,250.22,8.53]
["bitfinex","SOLUSD",1737813346707,0.8621,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813347208,12.4006614,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813348305,0.8621,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813349606,0.063,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813350818,0.063,250.27,250.22,90.42]
["bitfinex","SOLUSD",1737813352414,0.063,250.27,250.22,94.4163]
["bitfinex","SOLUSD",1737813357081,0.063,250.27,250.26,3.9958]
["bitfinex","SOLUSD",1737813358600,0.063,250.27,250.25,20.0]
["bitfinex","SOLUSD",1737813359598,0.063,250.27,250.22,90.42]
["bitfinex","SOLUSD",1737813359800,0.063,250.27,250.22,94.4163]
["bitfinex","SOLUSD",1737813360709,0.063,250.27,250.22,90.42]
["bitfinex","SOLUSD",1737813362212,0.8621,250.27,250.22,90.42]
["bitfinex","SOLUSD",1737813365519,0.8621,250.27,250.22,81.92]
["bitfinex","SOLUSD",1737813366431,0.063,250.27,250.22,81.92]
["bitfinex","SOLUSD",1737813367214,0.063,250.27,250.22,85.9164]
["bitfinex","SOLUSD",1737813371721,0.063,250.27,250.22,94.4164]
["bitfinex","SOLUSD",1737813374320,0.063,250.27,250.22,90.42]
["bitfinex","SOLUSD",1737813380144,0.063,250.27,250.22,94.4163]
["bitfinex","SOLUSD",1737813381730,0.063,250.27,250.25,23.9959]
["bitfinex","SOLUSD",1737813381937,0.03,250.28,250.26,20.0]
["bitfinex","SOLUSD",1737813382546,0.03,250.28,250.23,3.9961]
["bitfinex","SOLUSD",1737813382758,0.03,250.28,250.22,90.42]
["bitfinex","SOLUSD",1737813383045,0.03,250.28,250.22,94.4164]
["bitfinex","SOLUSD",1737813384328,0.03,250.28,250.25,20.0]
["bitfinex","SOLUSD",1737813385826,0.03,250.28,250.26,3.9958]
["bitfinex","SOLUSD",1737813386028,0.03,250.28,250.26,19.5658]
["bitfinex","SOLUSD",1737813386535,0.03,250.28,250.26,109.9558]
["bitfinex","SOLUSD",1737813387515,0.03,250.28,250.26,94.3858]
["bitfinex","SOLUSD",1737813390039,0.03,250.28,250.26,90.39]
["bitfinex","SOLUSD",1737813392247,0.03,250.28,250.26,81.89]
["bitfinex","SOLUSD",1737813393143,0.03,250.28,250.26,85.8857]
["bitfinex","SOLUSD",1737813398352,0.03,250.28,250.26,94.3857]
["bitfinex","SOLUSD",1737813399646,0.03,250.36,250.3,20.0]
["bitfinex","SOLUSD",1737813399843,0.03,250.36,250.3,110.39]
["bitfinex","SOLUSD",1737813401650,0.03,250.36,250.3,114.385]
["bitfinex","SOLUSD",1737813405654,0.03,250.36,250.3,129.955]
["bitfinex","SOLUSD",1737813408140,0.03,250.36,250.3,139.943]
["bitfinex","SOLUSD",1737813410442,0.03,250.36,250.32,1.0]
["bitfinex","SOLUSD",1737813411552,0.03,250.36,250.35,20.0]
["bitfinex","SOLUSD",1737813411739,0.03,250.38,250.36,20.0]
["bitfinex","SOLUSD",1737813411940,0.03,250.38,250.36,110.39]
["bitfinex","SOLUSD",1737813412139,0.03,250.48,250.37,1.0]
["bitfinex","SOLUSD",1737813412362,0.03,250.48,250.4,20.0]
["bitfinex","SOLUSD",1737813413646,0.03,250.48,250.41,23.9934]
["bitfinex","SOLUSD",1737813416067,0.03,250.48,250.41,114.3834]
["bitfinex","SOLUSD",1737813419884,0.03,250.48,250.41,90.39]
["bitfinex","SOLUSD",1737813420069,7.99827518,250.48,250.41,90.39]
["bitfinex","SOLUSD",1737813420282,0.03,250.48,250.41,90.39]
["bitfinex","SOLUSD",1737813421684,0.03,250.48,250.41,94.3833]
["bitfinex","SOLUSD",1737813423445,0.03,250.48,250.45,23.776884]
["bitfinex","SOLUSD",1737813423649,0.03,250.48,250.47,20.0]
["bitfinex","SOLUSD",1737813425052,0.03,250.48,250.47,23.9924]
["bitfinex","SOLUSD",1737813427670,0.03,250.48,250.47,20.0]
["bitfinex","SOLUSD",1737813428019,0.03,250.48,250.47,28.5]
["bitfinex","SOLUSD",1737813430389,0.03,250.48,250.47,8.5]
["bitfinex","SOLUSD",1737813430967,0.03,250.48,250.47,90.39]
["bitfinex","SOLUSD",1737813441306,0.03,250.48,250.47,94.3824]
["bitfinex","SOLUSD",1737813441503,0.03,250.48,250.47,90.39]
["bitfinex","SOLUSD",1737813442610,0.03,250.48,250.47,94.3824]
["bitfinex","SOLUSD",1737813444014,0.03,250.48,250.47,90.39]
["bitfinex","SOLUSD",1737813448706,0.03,250.48,250.47,81.89]
["bitfinex","SOLUSD",1737813452907,0.03,250.48,250.45,8.5]
["bitfinex","SOLUSD",1737813453401,7.96827518,250.46,250.4,81.89]
["bitfinex","SOLUSD",1737813453602,7.96827518,250.45,250.4,81.89]
["bitfinex","SOLUSD",1737813453989,7.96827518,250.44,250.4,81.89]
["bitfinex","SOLUSD",1737813454196,7.96827518,250.43,250.4,81.89]
["bitfinex","SOLUSD",1737813454399,7.96827518,250.42,250.4,81.89]
["bitfinex","SOLUSD",1737813454711,7.96827518,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737813455014,7.96827518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813455208,31.74515918,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813456995,32.54385918,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813457195,0.7987,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813457914,7.96827518,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737813458095,7.96827518,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737813459418,8.76667518,250.47,250.38,0.03]
["bitfinex","SOLUSD",1737813459800,31.74515918,250.46,250.38,0.03]
["bitfinex","SOLUSD",1737813460013,7.96827518,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737813460533,7.96827518,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737813462420,0.7986,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737813464228,7.96827518,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737813464711,7.96827518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813465323,7.96827518,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737813466526,7.96827518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813466820,8.76697518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813468036,7.96827518,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737813468208,7.96827518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813470609,8.76697518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813470922,0.7987,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813471128,7.96827518,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737813472827,7.96827518,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737813473022,7.96827518,250.47,250.38,0.03]
["bitfinex","SOLUSD",1737813474131,23.776884,250.46,250.38,0.03]
["bitfinex","SOLUSD",1737813474932,0.7985,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737813475630,7.96827518,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813476023,31.74515918,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813477638,32.54385918,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737813481148,32.54385918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813481316,35.06655918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813481518,36.06655918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813481712,34.06655918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813482020,35.06655918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813483047,34.06655918,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813485234,0.7987,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813486241,24.575584,250.39,250.38,0.0001]
["bitfinex","SOLUSD",1737813486427,24.575584,250.39,250.29,8.0457]
["bitfinex","SOLUSD",1737813486428,21.0,250.36,250.29,0.03]
["bitfinex","SOLUSD",1737813486629,7.96827518,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813487644,23.776884,250.31,250.29,0.03]
["bitfinex","SOLUSD",1737813488842,0.799,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813495050,7.96827518,250.34,250.29,0.03]
["bitfinex","SOLUSD",1737813495259,0.7989,250.32,250.29,0.03]
["bitfinex","SOLUSD",1737813496654,8.76697518,250.38,250.29,0.03]
["bitfinex","SOLUSD",1737813496851,8.76697518,250.38,250.29,90.42]
["bitfinex","SOLUSD",1737813498326,8.76697518,250.38,250.29,94.4153]
["bitfinex","SOLUSD",1737813501339,8.76697518,250.38,250.29,90.42]
["bitfinex","SOLUSD",1737813502936,0.7987,250.38,250.29,94.4153]
["bitfinex","SOLUSD",1737813503337,8.76697518,250.38,250.29,90.42]
["bitfinex","SOLUSD",1737813503652,7.96827518,250.36,250.29,90.42]
["bitfinex","SOLUSD",1737813503826,7.96827518,250.34,250.29,90.42]
["bitfinex","SOLUSD",1737813505537,0.7989,250.33,250.29,90.42]
["bitfinex","SOLUSD",1737813506144,7.96827518,250.3,250.29,81.92]
["bitfinex","SOLUSD",1737813507458,8.76727518,250.3,250.29,81.92]
["bitfinex","SOLUSD",1737813508151,0.799,250.3,250.29,81.92]
["bitfinex","SOLUSD",1737813509145,7.96827518,250.31,250.29,81.92]
["bitfinex","SOLUSD",1737813509557,7.96827518,250.3,250.29,81.92]
["bitfinex","SOLUSD",1737813510458,7.96827518,250.31,250.29,81.92]
["bitfinex","SOLUSD",1737813511049,7.96827518,250.31,250.29,0.03]
["bitfinex","SOLUSD",1737813511252,7.96827518,250.32,250.29,0.03]
["bitfinex","SOLUSD",1737813512570,0.799,250.31,250.29,0.03]
["bitfinex","SOLUSD",1737813516566,7.96827518,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813518059,7.96827518,250.31,250.29,0.03]
["bitfinex","SOLUSD",1737813518460,0.7988,250.35,250.29,0.03]
["bitfinex","SOLUSD",1737813518461,7.96827518,250.35,250.29,0.03]
["bitfinex","SOLUSD",1737813521984,0.063,250.38,250.29,0.03]
["bitfinex","SOLUSD",1737813522278,0.063,250.38,250.29,90.42]
["bitfinex","SOLUSD",1737813524269,0.063,250.38,250.3,3.9952]
["bitfinex","SOLUSD",1737813525376,0.063,250.38,250.3,85.8852]
["bitfinex","SOLUSD",1737813525679,0.063,250.38,250.3,103.6987]
["bitfinex","SOLUSD",1737813525982,0.063,250.38,250.3,112.1987]
["bitfinex","SOLUSD",1737813527479,0.063,250.38,250.3,127.7687]
["bitfinex","SOLUSD",1737813530291,0.063,250.38,250.3,112.1987]
["bitfinex","SOLUSD",1737813531671,0.063,250.38,250.34,20.0]
["bitfinex","SOLUSD",1737813533484,0.063,250.38,250.35,3.9944]
["bitfinex","SOLUSD",1737813533668,0.063,250.38,250.35,94.3844]
["bitfinex","SOLUSD",1737813533987,0.063,250.38,250.35,90.39]
["bitfinex","SOLUSD",1737813534169,0.063,250.38,250.35,105.95]
["bitfinex","SOLUSD",1737813535057,0.063,250.38,250.35,97.45]
["bitfinex","SOLUSD",1737813535387,0.063,250.38,250.35,81.89]
["bitfinex","SOLUSD",1737813536095,8.82997518,250.38,250.35,81.89]
["bitfinex","SOLUSD",1737813538090,0.063,250.38,250.35,81.89]
["bitfinex","SOLUSD",1737813540463,0.8617,250.38,250.35,81.89]
["bitfinex","SOLUSD",1737813540669,7.96827518,250.37,250.35,81.89]
["bitfinex","SOLUSD",1737813540881,7.96827518,250.37,250.3,89.7455]
["bitfinex","SOLUSD",1737813541186,7.96827518,250.33,250.3,81.92]
["bitfinex","SOLUSD",1737813541368,7.96827518,250.32,250.3,81.92]
["bitfinex","SOLUSD",1737813541569,7.96827518,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737813541983,31.74515918,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737813542185,32.54415918,250.31,250.29,0.03]
["bitfinex","SOLUSD",1737813542388,7.96827518,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813542775,31.62533918,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813546290,32.62533918,250.3,250.29,0.03]
["bitfinex","SOLUSD",1737813546484,20.0,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813546806,51.74515918,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813548150,52.54425918,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813554008,23.776884,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813555523,31.74515918,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813557216,23.776884,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813558136,1.5886,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737813558137,7.96827518,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737813558616,31.74515918,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737813559407,7.96827518,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737813560519,23.776884,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737813560734,8.76727518,250.31,250.22,0.03]
["bitfinex","SOLUSD",1737813560934,7.96827518,250.31,250.22,98.0623]
["bitfinex","SOLUSD",1737813561613,7.96827518,250.33,250.22,98.0623]
["bitfinex","SOLUSD",1737813561918,8.76717518,250.33,250.22,98.0623]
["bitfinex","SOLUSD",1737813562310,7.96827518,250.31,250.22,98.0623]
["bitfinex","SOLUSD",1737813563327,7.96827518,250.31,250.23,3.9963]
["bitfinex","SOLUSD",1737813564120,7.96827518,250.29,250.22,98.0623]
["bitfinex","SOLUSD",1737813564723,7.96827518,250.29,250.22,89.5623]
["bitfinex","SOLUSD",1737813566328,8.76727518,250.29,250.22,89.5623]
["bitfinex","SOLUSD",1737813568813,0.799,250.29,250.22,89.5623]
["bitfinex","SOLUSD",1737813569132,7.96827518,250.33,250.22,93.5586]
["bitfinex","SOLUSD",1737813569306,7.96827518,250.33,250.22,102.0586]
["bitfinex","SOLUSD",1737813570734,8.76717518,250.33,250.22,102.0586]
["bitfinex","SOLUSD",1737813573522,8.76717518,250.33,250.26,81.92]
["bitfinex","SOLUSD",1737813579842,8.83017518,250.33,250.26,81.92]
["bitfinex","SOLUSD",1737813580841,0.063,250.33,250.26,85.9157]
["bitfinex","SOLUSD",1737813588033,0.063,250.33,250.26,94.4157]
["bitfinex","SOLUSD",1737813588235,0.063,250.33,250.27,7.9295]
["bitfinex","SOLUSD",1737813588948,0.063,250.33,250.28,3.9955]
["bitfinex","SOLUSD",1737813589949,0.063,250.33,250.28,19.5655]
["bitfinex","SOLUSD",1737813590650,0.063,250.33,250.28,3.9955]
["bitfinex","SOLUSD",1737813591344,0.063,250.33,250.28,94.3855]
["bitfinex","SOLUSD",1737813593847,7.96827518,250.3,250.28,90.39]
["bitfinex","SOLUSD",1737813594045,7.96827518,250.3,250.28,81.89]
["bitfinex","SOLUSD",1737813595047,8.76717518,250.32,250.28,81.89]
["bitfinex","SOLUSD",1737813595223,0.063,250.33,250.28,81.89]
["bitfinex","SOLUSD",1737813597532,0.8619,250.33,250.28,81.89]
["bitfinex","SOLUSD",1737813597732,8.83017518,250.33,250.28,81.89]
["bitfinex","SOLUSD",1737813598530,0.063,250.33,250.28,81.89]
["bitfinex","SOLUSD",1737813599140,0.8619,250.33,250.28,81.89]
["bitfinex","SOLUSD",1737813600346,7.96827518,250.32,250.28,81.89]
["bitfinex","SOLUSD",1737813600548,7.96827518,250.3,250.26,0.03]
["bitfinex","SOLUSD",1737813601065,7.96827518,250.31,250.26,0.03]
["bitfinex","SOLUSD",1737813601243,0.8619,250.33,250.26,0.03]
["bitfinex","SOLUSD",1737813602233,7.96827518,250.32,250.26,0.03]
["bitfinex","SOLUSD",1737813602453,31.74515918,250.32,250.26,0.03]
["bitfinex","SOLUSD",1737813603169,0.799,250.31,250.26,0.03]
["bitfinex","SOLUSD",1737813603564,0.8619,250.33,250.26,0.03]
["bitfinex","SOLUSD",1737813603747,0.063,250.33,250.26,90.42]
["bitfinex","SOLUSD",1737813604131,0.063,250.33,250.27,8.0785]
["bitfinex","SOLUSD",1737813605162,0.063,250.33,250.28,3.9955]
["bitfinex","SOLUSD",1737813605746,0.063,250.33,250.28,94.3855]
["bitfinex","SOLUSD",1737813606549,0.063,250.33,250.28,90.39]
["bitfinex","SOLUSD",1737813607262,0.063,250.33,250.28,94.3855]
["bitfinex","SOLUSD",1737813608565,0.063,250.33,250.28,109.9555]
["bitfinex","SOLUSD",1737813610269,0.063,250.33,250.29,23.776884]
["bitfinex","SOLUSD",1737813610439,0.063,250.33,250.29,114.166884]
["bitfinex","SOLUSD",1737813611244,0.063,250.33,250.32,20.0]
["bitfinex","SOLUSD",1737813612370,0.063,250.33,250.3,3.9951]
["bitfinex","SOLUSD",1737813612762,0.063,250.33,250.3,90.39]
["bitfinex","SOLUSD",1737813618266,0.8619,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813618466,7.96827518,250.31,250.3,81.89]
["bitfinex","SOLUSD",1737813619353,7.96827518,250.32,250.3,81.89]
["bitfinex","SOLUSD",1737813619567,8.83017518,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813619763,0.8619,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813622252,0.063,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813627077,0.8619,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813627476,7.96827518,250.32,250.3,81.89]
["bitfinex","SOLUSD",1737813628276,8.83017518,250.33,250.3,81.89]
["bitfinex","SOLUSD",1737813629775,8.76727518,250.31,250.3,81.89]
["bitfinex","SOLUSD",1737813630080,8.76727518,250.31,250.26,81.92]
["bitfinex","SOLUSD",1737813630456,0.799,250.31,250.26,81.92]
["bitfinex","SOLUSD",1737813631192,0.8619,250.33,250.26,81.92]
["bitfinex","SOLUSD",1737813633780,7.96827518,250.32,250.26,81.92]
["bitfinex","SOLUSD",1737813633963,7.96827518,250.3,250.26,81.92]
["bitfinex","SOLUSD",1737813635376,7.96827518,250.28,250.26,81.92]
["bitfinex","SOLUSD",1737813636162,8.76727518,250.29,250.26,81.92]
["bitfinex","SOLUSD",1737813636384,0.799,250.29,250.26,81.92]
["bitfinex","SOLUSD",1737813636688,0.799,250.31,250.26,81.92]
["bitfinex","SOLUSD",1737813637574,8.76727518,250.31,250.26,81.92]
["bitfinex","SOLUSD",1737813637785,7.96827518,250.3,250.26,81.92]
["bitfinex","SOLUSD",1737813638084,7.96827518,250.29,250.26,81.92]
["bitfinex","SOLUSD",1737813638472,7.96827518,250.28,250.26,81.92]
["bitfinex","SOLUSD",1737813638861,7.96827518,250.28,250.26,0.03]
["bitfinex","SOLUSD",1737813639470,0.7991,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813640565,8.76737518,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813641081,32.54425918,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813647473,24.575984,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813648899,0.7991,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813649886,20.0,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813650411,51.74515918,250.27,250.26,0.03]
["bitfinex","SOLUSD",1737813652193,53.54425918,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813652900,52.54425918,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813653283,44.575984,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813654997,0.7991,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813660380,24.575984,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813661597,32.54425918,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813662581,33.54425918,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813662780,65.4173599,250.27,250.26,0.0001]
["bitfinex","SOLUSD",1737813663382,20.0,250.23,250.16,81.89]
["bitfinex","SOLUSD",1737813663600,7.96827518,250.17,250.12,81.92]
["bitfinex","SOLUSD",1737813663897,7.96827518,250.16,250.12,81.92]
["bitfinex","SOLUSD",1737813664609,0.7995,250.15,250.12,81.92]
["bitfinex","SOLUSD",1737813666403,7.96827518,250.15,250.12,81.92]
["bitfinex","SOLUSD",1737813666598,2.7976,250.21,250.12,0.03]
["bitfinex","SOLUSD",1737813666599,7.96827518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813667284,7.96827518,250.19,250.12,81.92]
["bitfinex","SOLUSD",1737813667684,7.96827518,250.18,250.12,81.92]
["bitfinex","SOLUSD",1737813667890,7.96827518,250.17,250.12,81.92]
["bitfinex","SOLUSD",1737813668085,7.96827518,250.15,250.12,81.92]
["bitfinex","SOLUSD",1737813668491,7.96827518,250.13,250.12,81.92]
["bitfinex","SOLUSD",1737813668784,1.9984,250.2,250.12,81.92]
["bitfinex","SOLUSD",1737813668785,7.96827518,250.15,250.12,81.92]
["bitfinex","SOLUSD",1737813669198,7.96827518,250.14,250.12,81.92]
["bitfinex","SOLUSD",1737813670110,0.7995,250.13,250.12,81.92]
["bitfinex","SOLUSD",1737813670907,24.576384,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813671503,32.54465918,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813673316,8.76777518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813678991,0.7995,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813680099,7.96827518,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737813680297,7.96827518,250.18,250.12,0.03]
["bitfinex","SOLUSD",1737813681227,0.7994,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737813684925,7.96827518,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737813686209,7.96827518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813687430,8.76777518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813690328,0.7994,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737813691127,8.76767518,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737813691325,7.96827518,250.16,250.12,0.03]
["bitfinex","SOLUSD",1737813691504,0.7995,250.15,250.12,0.03]
["bitfinex","SOLUSD",1737813691908,7.96827518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813693334,8.76777518,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813697849,32.54465918,250.13,250.12,0.03]
["bitfinex","SOLUSD",1737813698015,23.776884,250.09,250.06,81.89]
["bitfinex","SOLUSD",1737813698212,43.776884,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737813698416,51.74515918,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737813698822,7.96827518,250.07,250.04,0.03]
["bitfinex","SOLUSD",1737813699334,7.96827518,250.06,250.04,0.03]
["bitfinex","SOLUSD",1737813700148,0.7998,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737813701835,32.54495918,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737813702816,23.776884,250.04,250.03,0.03]
["bitfinex","SOLUSD",1737813703017,20.0,250.01,249.96,0.03]
["bitfinex","SOLUSD",1737813703222,27.96827518,250.01,249.96,0.03]
["bitfinex","SOLUSD",1737813704046,84.4181599,250.01,250.0,0.0001]
["bitfinex","SOLUSD",1737813704223,52.54505918,250.01,250.0,0.0001]
["bitfinex","SOLUSD",1737813705919,20.0,249.97,249.96,0.03]
["bitfinex","SOLUSD",1737813706119,51.74515918,249.97,249.96,0.03]
["bitfinex","SOLUSD",1737813707539,52.54515918,249.97,249.96,0.03]
["bitfinex","SOLUSD",1737813709853,52.54515918,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737813713046,53.54515918,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737813713754,52.54515918,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737813718559,24.776884,249.96,249.95,0.0001]
["bitfinex","SOLUSD",1737813718859,31.74515918,249.96,249.95,0.0001]
["bitfinex","SOLUSD",1737813720540,32.54525918,249.96,249.95,0.0001]
["bitfinex","SOLUSD",1737813722642,20.0,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737813722861,51.74515918,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737813723242,51.74515918,249.89,249.88,0.0001]
["bitfinex","SOLUSD",1737813723651,52.74515918,249.89,249.88,0.0001]
["bitfinex","SOLUSD",1737813724257,53.54545918,249.89,249.88,0.0001]
["bitfinex","SOLUSD",1737813725159,23.776884,249.88,249.86,0.0001]
["bitfinex","SOLUSD",1737813725358,64.6182599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813726570,65.4186599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813727456,64.4186599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813730552,32.54555918,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813731969,8.76867518,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813732156,7.96827518,249.88,249.86,0.0001]
["bitfinex","SOLUSD",1737813732474,8.76847518,249.92,249.86,0.0001]
["bitfinex","SOLUSD",1737813733166,8.76847518,249.92,249.86,81.8901]
["bitfinex","SOLUSD",1737813734357,7.96827518,249.92,249.86,81.8901]
["bitfinex","SOLUSD",1737813735967,7.96827518,249.94,249.86,90.3901]
["bitfinex","SOLUSD",1737813737473,0.8002,249.93,249.86,90.3901]
["bitfinex","SOLUSD",1737813739367,0.8001,249.95,249.86,90.3901]
["bitfinex","SOLUSD",1737813740060,7.96827518,249.94,249.86,90.3901]
["bitfinex","SOLUSD",1737813740268,7.96827518,249.92,249.86,90.3901]
["bitfinex","SOLUSD",1737813740874,7.96827518,249.9,249.86,81.8901]
["bitfinex","SOLUSD",1737813741095,7.96827518,249.87,249.86,81.8901]
["bitfinex","SOLUSD",1737813741259,7.96827518,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813741458,32.54555918,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813742564,64.4186599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813743368,32.54555918,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813744664,64.4186599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813746170,65.4186599,249.87,249.86,0.0001]
["bitfinex","SOLUSD",1737813747862,20.0,249.83,249.76,6.5936]
["bitfinex","SOLUSD",1737813748080,7.96827518,249.77,249.76,6.5936]
["bitfinex","SOLUSD",1737813749082,23.776884,249.76,249.72,81.8901]
["bitfinex","SOLUSD",1737813749281,7.96827518,249.75,249.72,81.8901]
["bitfinex","SOLUSD",1737813749665,7.86263766,249.76,249.72,81.8901]
["bitfinex","SOLUSD",1737813750268,7.96827518,249.75,249.72,81.8901]
["bitfinex","SOLUSD",1737813751189,7.96827518,249.76,249.72,81.8901]
["bitfinex","SOLUSD",1737813751773,7.96827518,249.77,249.72,81.8901]
["bitfinex","SOLUSD",1737813751978,7.96827518,249.79,249.72,81.8901]
["bitfinex","SOLUSD",1737813752982,7.96827518,249.8,249.72,81.8901]
["bitfinex","SOLUSD",1737813753187,8.76877518,249.82,249.72,85.8945]
["bitfinex","SOLUSD",1737813753497,8.76877518,249.84,249.72,94.3945]
["bitfinex","SOLUSD",1737813753687,7.96827518,249.84,249.73,6.5936]
["bitfinex","SOLUSD",1737813753883,22.0009,249.88,249.73,6.5936]
["bitfinex","SOLUSD",1737813753884,8.76877518,249.85,249.73,6.5936]
["bitfinex","SOLUSD",1737813754085,8.76877518,249.85,249.73,96.9836]
["bitfinex","SOLUSD",1737813754283,0.8005,249.85,249.73,96.9836]
["bitfinex","SOLUSD",1737813754481,8.76877518,249.85,249.73,96.9836]
["bitfinex","SOLUSD",1737813754676,7.96827518,249.84,249.73,96.9836]
["bitfinex","SOLUSD",1737813755070,0.063,249.76,249.73,96.9836]
["bitfinex","SOLUSD",1737813755291,0.063,249.76,249.73,100.9878]
["bitfinex","SOLUSD",1737813756787,0.063,249.76,249.73,96.9836]
["bitfinex","SOLUSD",1737813757675,7.96827518,249.75,249.73,88.4836]
["bitfinex","SOLUSD",1737813757888,7.96827518,249.75,249.73,81.89]
["bitfinex","SOLUSD",1737813758684,7.96827518,249.74,249.73,81.89]
["bitfinex","SOLUSD",1737813759094,0.8008,249.74,249.73,81.89]
["bitfinex","SOLUSD",1737813760704,0.8008,249.74,249.72,0.0001]
["bitfinex","SOLUSD",1737813762896,7.96827518,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813765994,31.74515918,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813768386,64.4190599,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737813769894,64.4190599,249.73,249.7,0.03]
["bitfinex","SOLUSD",1737813769895,23.776884,249.72,249.7,0.0001]
["bitfinex","SOLUSD",1737813770194,43.776884,249.63,249.61,0.0001]
["bitfinex","SOLUSD",1737813770385,31.74515918,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813771512,32.74515918,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813771821,32.54635918,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813772410,33.54635918,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813772615,32.54635918,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813772794,40.51463436,249.62,249.61,0.0001]
["bitfinex","SOLUSD",1737813773116,20.0,249.54,249.47,0.03]
["bitfinex","SOLUSD",1737813773297,31.74515918,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737813775003,7.96827518,249.52,249.47,0.03]
["bitfinex","SOLUSD",1737813775185,7.96827518,249.54,249.47,0.03]
["bitfinex","SOLUSD",1737813775387,7.96827518,249.53,249.47,0.03]
["bitfinex","SOLUSD",1737813775602,23.776884,249.48,249.47,0.0001]
["bitfinex","SOLUSD",1737813775783,23.776884,249.48,249.3,8.0223]
["bitfinex","SOLUSD",1737813775784,20.0,249.45,249.31,15.63]
["bitfinex","SOLUSD",1737813775986,11.57558721,249.39,249.31,24.13]
["bitfinex","SOLUSD",1737813776209,11.57558721,249.43,249.31,28.141]
["bitfinex","SOLUSD",1737813776791,11.57558721,249.43,249.31,12.511]
["bitfinex","SOLUSD",1737813777693,11.57558721,249.43,249.32,1.0]
["bitfinex","SOLUSD",1737813777896,11.57558721,249.45,249.32,1.0]
["bitfinex","SOLUSD",1737813778209,11.57558721,249.45,249.32,9.5]
["bitfinex","SOLUSD",1737813778791,11.57558721,249.45,249.33,4.0107]
["bitfinex","SOLUSD",1737813778998,11.57558721,249.47,249.33,4.0107]
["bitfinex","SOLUSD",1737813779201,11.57558721,249.47,249.33,13.5107]
["bitfinex","SOLUSD",1737813779804,11.57558721,249.47,249.36,20.0]
["bitfinex","SOLUSD",1737813780011,11.57558721,249.47,249.37,8.0223]
["bitfinex","SOLUSD",1737813780697,11.57558721,249.51,249.4,20.0]
["bitfinex","SOLUSD",1737813780899,11.57558721,249.51,249.41,4.0094]
["bitfinex","SOLUSD",1737813781695,11.57558721,249.49,249.41,4.0094]
["bitfinex","SOLUSD",1737813782201,11.57558721,249.47,249.41,4.0094]
["bitfinex","SOLUSD",1737813783612,11.57558721,249.49,249.41,4.0094]
["bitfinex","SOLUSD",1737813783813,11.57558721,249.52,249.41,4.0094]
["bitfinex","SOLUSD",1737813784312,11.57558721,249.52,249.41,94.3994]
["bitfinex","SOLUSD",1737813785301,11.57558721,249.54,249.41,105.423]
["bitfinex","SOLUSD",1737813785498,11.57558721,249.58,249.45,21.0]
["bitfinex","SOLUSD",1737813785704,11.57558721,249.56,249.45,20.0]
["bitfinex","SOLUSD",1737813786102,11.57558721,249.56,249.46,4.0086]
["bitfinex","SOLUSD",1737813786302,11.57558721,249.56,249.46,94.3986]
["bitfinex","SOLUSD",1737813787915,11.57558721,249.58,249.46,94.3986]
["bitfinex","SOLUSD",1737813788502,11.57558721,249.6,249.47,7.8013]
["bitfinex","SOLUSD",1737813788700,11.57558721,249.62,249.47,98.1913]
["bitfinex","SOLUSD",1737813789096,11.57558721,249.62,249.5,21.0]
["bitfinex","SOLUSD",1737813789418,11.57558721,249.66,249.51,1.0]
["bitfinex","SOLUSD",1737813789815,11.57558721,249.66,249.52,14.0268]
["bitfinex","SOLUSD",1737813790017,11.57558721,249.66,249.52,104.4168]
["bitfinex","SOLUSD",1737813790520,12.37658721,249.66,249.52,104.4168]
["bitfinex","SOLUSD",1737813790703,11.57558721,249.63,249.52,104.4168]
["bitfinex","SOLUSD",1737813791403,11.57558721,249.69,249.55,1.0]
["bitfinex","SOLUSD",1737813791599,11.57558721,249.69,249.56,20.0]
["bitfinex","SOLUSD",1737813791798,11.57558721,249.69,249.56,28.5]
["bitfinex","SOLUSD",1737813792015,11.57558721,249.69,249.57,4.0068]
["bitfinex","SOLUSD",1737813792216,11.57558721,249.67,249.57,4.0068]
["bitfinex","SOLUSD",1737813792799,11.57558721,249.7,249.58,7.8013]
["bitfinex","SOLUSD",1737813793207,0.8009,249.72,249.58,7.8013]
["bitfinex","SOLUSD",1737813793208,11.57558721,249.68,249.58,7.8013]
["bitfinex","SOLUSD",1737813793920,11.57558721,249.66,249.58,7.8013]
["bitfinex","SOLUSD",1737813794606,11.57558721,249.66,249.58,11.8079]
["bitfinex","SOLUSD",1737813794810,12.37658721,249.68,249.58,11.8079]
["bitfinex","SOLUSD",1737813796305,12.37658721,249.68,249.58,102.1979]
["bitfinex","SOLUSD",1737813796939,11.57558721,249.72,249.65,20.0]
["bitfinex","SOLUSD",1737813797234,11.63858721,249.76,249.65,8.5]
["bitfinex","SOLUSD",1737813797433,0.063,249.76,249.65,8.5]
["bitfinex","SOLUSD",1737813797605,11.63858721,249.76,249.65,8.5]
["bitfinex","SOLUSD",1737813797925,0.063,249.68,249.65,8.5]
["bitfinex","SOLUSD",1737813798356,0.063,249.68,249.67,20.0]
["bitfinex","SOLUSD",1737813798643,0.063,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737813798644,0.063,249.76,249.7,20.0]
["bitfinex","SOLUSD",1737813798824,0.063,249.76,249.74,20.0]
["bitfinex","SOLUSD",1737813799030,0.063,249.76,249.74,4.0041]
["bitfinex","SOLUSD",1737813801147,0.063,249.76,249.71,7.8013]
["bitfinex","SOLUSD",1737813801337,0.063,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737813802215,0.063,249.76,249.72,94.3944]
["bitfinex","SOLUSD",1737813805234,0.063,249.76,249.72,90.39]
["bitfinex","SOLUSD",1737813806127,0.063,249.76,249.72,81.89]
["bitfinex","SOLUSD",1737813806312,0.8637,249.76,249.72,81.89]
["bitfinex","SOLUSD",1737813806829,12.43928721,249.76,249.72,81.89]
["bitfinex","SOLUSD",1737813807025,11.57558721,249.73,249.72,81.89]
["bitfinex","SOLUSD",1737813807227,23.776884,249.72,249.59,90.39]
["bitfinex","SOLUSD",1737813807429,11.57558721,249.68,249.59,90.39]
["bitfinex","SOLUSD",1737813808149,11.57558721,249.68,249.59,94.3964]
["bitfinex","SOLUSD",1737813810437,0.801,249.69,249.59,94.3964]
["bitfinex","SOLUSD",1737813810438,11.57558721,249.69,249.59,90.39]
["bitfinex","SOLUSD",1737813810643,11.57558721,249.66,249.59,90.39]
["bitfinex","SOLUSD",1737813810863,11.57558721,249.66,249.59,81.89]
["bitfinex","SOLUSD",1737813811139,11.57558721,249.67,249.59,81.89]
["bitfinex","SOLUSD",1737813811320,11.57558721,249.68,249.59,81.89]
["bitfinex","SOLUSD",1737813812447,11.57558721,249.67,249.59,81.89]
["bitfinex","SOLUSD",1737813813846,12.37658721,249.68,249.59,81.89]
["bitfinex","SOLUSD",1737813816344,11.57558721,249.69,249.59,85.8965]
["bitfinex","SOLUSD",1737813816535,11.57558721,249.68,249.59,81.89]
["bitfinex","SOLUSD",1737813816734,0.8009,249.7,249.59,81.89]
["bitfinex","SOLUSD",1737813816735,11.57558721,249.67,249.59,81.89]
["bitfinex","SOLUSD",1737813817450,11.57558721,249.66,249.59,81.89]
["bitfinex","SOLUSD",1737813818755,11.57558721,249.67,249.59,81.89]
["bitfinex","SOLUSD",1737813819054,11.57558721,249.68,249.59,81.89]
["bitfinex","SOLUSD",1737813820267,11.57558721,249.7,249.59,85.8965]
["bitfinex","SOLUSD",1737813820440,11.57558721,249.72,249.59,85.8965]
["bitfinex","SOLUSD",1737813820634,11.57558721,249.72,249.59,94.3965]
["bitfinex","SOLUSD",1737813820850,12.37638721,249.75,249.59,95.3965]
["bitfinex","SOLUSD",1737813821170,12.37638721,249.75,249.59,106.4129]
["bitfinex","SOLUSD",1737813822035,20.0,249.74,249.59,106.4429]
["bitfinex","SOLUSD",1737813822486,0.063,249.68,249.64,7.717]
["bitfinex","SOLUSD",1737813822679,0.063,249.68,249.64,98.107]
["bitfinex","SOLUSD",1737813822985,0.063,249.68,249.67,21.0]
["bitfinex","SOLUSD",1737813823285,0.063,249.68,249.67,111.39]
["bitfinex","SOLUSD",1737813824793,0.063,249.68,249.67,115.3952]
["bitfinex","SOLUSD",1737813825364,0.063,249.76,249.68,1.0]
["bitfinex","SOLUSD",1737813825582,0.063,249.76,249.71,20.0]
["bitfinex","SOLUSD",1737813826185,0.063,249.76,249.71,110.39]
["bitfinex","SOLUSD",1737813826899,0.063,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737813827069,0.063,249.76,249.73,7.717]
["bitfinex","SOLUSD",1737813827271,0.063,249.76,249.73,98.107]
["bitfinex","SOLUSD",1737813827683,0.063,249.76,249.75,20.0]
["bitfinex","SOLUSD",1737813828474,0.063,249.76,249.75,24.004]
["bitfinex","SOLUSD",1737813831892,0.063,249.76,249.73,98.107]
["bitfinex","SOLUSD",1737813832067,0.063,249.76,249.75,81.89]
["bitfinex","SOLUSD",1737813833081,0.063,249.76,249.67,7.9995]
["bitfinex","SOLUSD",1737813833082,0.063,249.76,249.71,20.0]
["bitfinex","SOLUSD",1737813833875,0.063,249.76,249.71,94.3945]
["bitfinex","SOLUSD",1737813834193,0.063,249.76,249.74,20.0]
["bitfinex","SOLUSD",1737813835871,0.063,249.76,249.75,4.004]
["bitfinex","SOLUSD",1737813837382,23.776884,249.91,249.75,137.180384]
["bitfinex","SOLUSD",1737813837383,0.8002,249.91,249.75,137.180384]
["bitfinex","SOLUSD",1737813837586,11.57558721,249.9,249.75,112.4035]
["bitfinex","SOLUSD",1737813837886,11.57558721,249.89,249.78,20.0]
["bitfinex","SOLUSD",1737813838589,35.35247121,249.9,249.78,20.0]
["bitfinex","SOLUSD",1737813838892,36.15277121,249.9,249.79,4.0033]
["bitfinex","SOLUSD",1737813840494,11.57558721,249.91,249.79,4.0033]
["bitfinex","SOLUSD",1737813840705,11.57558721,249.87,249.78,110.39]
["bitfinex","SOLUSD",1737813840874,0.8003,249.91,249.78,110.39]
["bitfinex","SOLUSD",1737813840875,11.57558721,249.86,249.78,110.39]
["bitfinex","SOLUSD",1737813841195,11.57558721,249.86,249.78,90.39]
["bitfinex","SOLUSD",1737813841574,11.57558721,249.83,249.78,90.39]
["bitfinex","SOLUSD",1737813841792,11.57558721,249.82,249.78,81.89]
["bitfinex","SOLUSD",1737813841996,11.57558721,249.86,249.78,81.89]
["bitfinex","SOLUSD",1737813842391,0.8004,249.85,249.78,81.89]
["bitfinex","SOLUSD",1737813842978,12.37598721,249.85,249.78,81.89]
["bitfinex","SOLUSD",1737813843299,0.8004,249.85,249.78,81.89]
["bitfinex","SOLUSD",1737813846089,12.37588721,249.89,249.78,85.8934]
["bitfinex","SOLUSD",1737813850913,11.57558721,249.87,249.78,85.8934]
["bitfinex","SOLUSD",1737813851094,11.57558721,249.83,249.78,81.89]
["bitfinex","SOLUSD",1737813851279,11.57558721,249.82,249.78,81.89]
["bitfinex","SOLUSD",1737813851485,11.57558721,249.83,249.78,81.89]
["bitfinex","SOLUSD",1737813851790,26.577584,249.93,249.78,81.89]
["bitfinex","SOLUSD",1737813851791,11.57558721,249.82,249.78,81.89]
["bitfinex","SOLUSD",1737813851995,11.57558721,249.8,249.78,81.89]
["bitfinex","SOLUSD",1737813852691,11.57558721,249.79,249.76,0.03]
["bitfinex","SOLUSD",1737813852898,11.57558721,249.77,249.76,0.03]
["bitfinex","SOLUSD",1737813854210,35.35247121,249.77,249.76,0.03]
["bitfinex","SOLUSD",1737813854782,20.0,249.74,249.63,16.439]
["bitfinex","SOLUSD",1737813854981,11.57558721,249.71,249.63,7.939]
["bitfinex","SOLUSD",1737813855201,12.37648721,249.71,249.63,7.939]
["bitfinex","SOLUSD",1737813855407,11.57558721,249.7,249.63,7.939]
["bitfinex","SOLUSD",1737813856316,0.8009,249.71,249.63,7.939]
["bitfinex","SOLUSD",1737813856496,11.57558721,249.73,249.63,7.939]
["bitfinex","SOLUSD",1737813856700,11.57558721,249.74,249.63,11.9448]
["bitfinex","SOLUSD",1737813857511,12.37638721,249.73,249.63,11.9448]
["bitfinex","SOLUSD",1737813857707,11.57558721,249.72,249.63,11.9448]
["bitfinex","SOLUSD",1737813858490,12.37648721,249.72,249.63,11.9448]
["bitfinex","SOLUSD",1737813858896,0.8009,249.72,249.63,11.9448]
["bitfinex","SOLUSD",1737813859812,0.8009,249.72,249.63,7.939]
["bitfinex","SOLUSD",1737813860411,12.37648721,249.72,249.63,7.939]
["bitfinex","SOLUSD",1737813862718,11.57558721,249.71,249.63,7.939]
["bitfinex","SOLUSD",1737813862909,11.57558721,249.64,249.59,0.03]
["bitfinex","SOLUSD",1737813863115,11.57558721,249.63,249.59,0.03]
["bitfinex","SOLUSD",1737813863617,11.57558721,249.62,249.59,0.03]
["bitfinex","SOLUSD",1737813864813,11.57558721,249.63,249.59,0.03]
["bitfinex","SOLUSD",1737813865497,11.57558721,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813867122,0.8011,249.65,249.59,0.03]
["bitfinex","SOLUSD",1737813867314,11.57558721,249.67,249.59,0.03]
["bitfinex","SOLUSD",1737813867696,11.57558721,249.64,249.59,0.03]
["bitfinex","SOLUSD",1737813867898,11.57558721,249.63,249.59,0.03]
["bitfinex","SOLUSD",1737813868999,0.8012,249.62,249.59,0.03]
["bitfinex","SOLUSD",1737813869607,11.57558721,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813871101,12.37678721,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813871721,0.8012,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813871920,11.57558721,249.61,249.59,0.03]
["bitfinex","SOLUSD",1737813872104,0.8012,249.62,249.59,0.03]
["bitfinex","SOLUSD",1737813872298,35.35247121,249.61,249.59,0.03]
["bitfinex","SOLUSD",1737813872905,0.8012,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813873105,24.578084,249.6,249.59,0.03]
["bitfinex","SOLUSD",1737813873311,24.578084,249.6,249.47,0.75]
["bitfinex","SOLUSD",1737813873312,11.57558721,249.54,249.46,83.5557]
["bitfinex","SOLUSD",1737813873508,11.57558721,249.52,249.46,81.89]
["bitfinex","SOLUSD",1737813873713,11.57558721,249.52,249.45,6.364]
["bitfinex","SOLUSD",1737813874818,0.8015,249.51,249.45,6.364]
["bitfinex","SOLUSD",1737813876518,0.8015,249.51,249.41,90.42]
["bitfinex","SOLUSD",1737813876720,12.37708721,249.52,249.43,4.0389]
["bitfinex","SOLUSD",1737813876920,0.8015,249.54,249.43,4.0389]
["bitfinex","SOLUSD",1737813877219,12.37698721,249.55,249.43,4.0389]
["bitfinex","SOLUSD",1737813877717,0.8014,249.55,249.44,20.0]
["bitfinex","SOLUSD",1737813878110,11.57558721,249.52,249.43,0.03]
["bitfinex","SOLUSD",1737813878317,11.57558721,249.5,249.43,0.03]
["bitfinex","SOLUSD",1737813879006,12.37718721,249.5,249.43,0.03]
["bitfinex","SOLUSD",1737813879719,0.8016,249.5,249.43,0.03]
["bitfinex","SOLUSD",1737813880021,12.37708721,249.52,249.43,0.03]
["bitfinex","SOLUSD",1737813881528,0.8015,249.52,249.43,0.03]
["bitfinex","SOLUSD",1737813881716,11.57558721,249.5,249.43,0.03]
["bitfinex","SOLUSD",1737813882805,23.776884,249.49,249.43,0.03]
["bitfinex","SOLUSD",1737813883019,11.57558721,249.48,249.43,0.03]
["bitfinex","SOLUSD",1737813884130,12.37718721,249.48,249.43,0.03]
["bitfinex","SOLUSD",1737813885727,11.57558721,249.45,249.43,0.03]
["bitfinex","SOLUSD",1737813886432,11.57558721,249.47,249.43,0.03]
["bitfinex","SOLUSD",1737813886915,0.8016,249.48,249.43,0.03]
["bitfinex","SOLUSD",1737813887635,11.57558721,249.47,249.43,0.03]
["bitfinex","SOLUSD",1737813887827,35.35247121,249.47,249.43,0.03]
["bitfinex","SOLUSD",1737813888128,11.57558721,249.45,249.43,0.03]
["bitfinex","SOLUSD",1737813889832,12.37728721,249.45,249.43,0.03]
["bitfinex","SOLUSD",1737813890030,11.57558721,249.48,249.43,0.03]
["bitfinex","SOLUSD",1737813891116,11.57558721,249.47,249.43,0.03]
["bitfinex","SOLUSD",1737813891651,23.776884,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737813891816,24.578584,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737813894323,36.15417121,249.44,249.43,0.03]
["bitfinex","SOLUSD",1737813895844,11.57558721,249.53,249.43,0.03]
["bitfinex","SOLUSD",1737813896133,12.37708721,249.53,249.43,0.03]
["bitfinex","SOLUSD",1737813896534,11.57558721,249.53,249.43,0.03]
["bitfinex","SOLUSD",1737813896917,12.37708721,249.53,249.43,0.03]
["bitfinex","SOLUSD",1737813897624,11.57558721,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737813897825,0.8013,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737813898533,12.37688721,249.57,249.44,4.0089]
["bitfinex","SOLUSD",1737813899525,12.37688721,249.57,249.45,7.6763]
["bitfinex","SOLUSD",1737813899716,12.37688721,249.57,249.46,4.0086]
["bitfinex","SOLUSD",1737813899919,0.063,249.59,249.46,12.5086]
["bitfinex","SOLUSD",1737813900314,0.063,249.59,249.5,20.0]
["bitfinex","SOLUSD",1737813900510,0.063,249.59,249.52,1.6614]
["bitfinex","SOLUSD",1737813900735,0.063,249.59,249.52,92.0514]
["bitfinex","SOLUSD",1737813900927,0.063,249.59,249.56,20.0]
["bitfinex","SOLUSD",1737813901646,0.063,249.59,249.57,24.0068]
["bitfinex","SOLUSD",1737813901822,0.063,249.59,249.57,32.5068]
["bitfinex","SOLUSD",1737813902542,0.063,249.59,249.57,28.5]
["bitfinex","SOLUSD",1737813902921,0.063,249.59,249.57,8.5]
["bitfinex","SOLUSD",1737813903628,0.063,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737813904447,0.063,249.59,249.53,4.0074]
["bitfinex","SOLUSD",1737813904616,0.063,249.59,249.55,0.71]
["bitfinex","SOLUSD",1737813904822,0.063,249.59,249.53,12.5074]
["bitfinex","SOLUSD",1737813906228,0.063,249.59,249.53,8.5]
["bitfinex","SOLUSD",1737813906434,11.63858721,249.59,249.53,8.5]
["bitfinex","SOLUSD",1737813907739,11.63858721,249.59,249.52,81.89]
["bitfinex","SOLUSD",1737813908047,12.43988721,249.59,249.52,81.89]
["bitfinex","SOLUSD",1737813908455,11.57558721,249.57,249.52,81.89]
["bitfinex","SOLUSD",1737813908630,11.57558721,249.57,249.46,96.0551]
["bitfinex","SOLUSD",1737813909024,11.57558721,249.55,249.46,81.89]
["bitfinex","SOLUSD",1737813909227,11.57558721,249.53,249.45,14.5999]
["bitfinex","SOLUSD",1737813909427,11.57558721,249.53,249.42,12.5091]
["bitfinex","SOLUSD",1737813909729,11.57558721,249.53,249.42,8.5]
["bitfinex","SOLUSD",1737813909934,11.57558721,249.51,249.42,8.5]
["bitfinex","SOLUSD",1737813910663,12.37708721,249.51,249.42,8.5]
["bitfinex","SOLUSD",1737813911353,11.57558721,249.49,249.41,0.03]
["bitfinex","SOLUSD",1737813911846,23.776884,249.48,249.41,0.03]
["bitfinex","SOLUSD",1737813912049,35.35247121,249.48,249.41,0.03]
["bitfinex","SOLUSD",1737813912245,12.37708721,249.51,249.41,4.0394]
["bitfinex","SOLUSD",1737813912648,23.776884,249.5,249.41,4.0394]
["bitfinex","SOLUSD",1737813912843,12.37698721,249.56,249.43,8.53]
["bitfinex","SOLUSD",1737813913038,12.37688721,249.58,249.43,8.53]
["bitfinex","SOLUSD",1737813913244,0.063,249.59,249.43,8.53]
["bitfinex","SOLUSD",1737813913555,0.063,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737813913729,23.839884,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737813914657,23.839884,249.59,249.47,4.0084]
["bitfinex","SOLUSD",1737813914956,23.839884,249.59,249.48,20.0]
["bitfinex","SOLUSD",1737813915157,23.839884,249.59,249.48,28.5]
["bitfinex","SOLUSD",1737813915653,23.839884,249.59,249.48,8.5]
["bitfinex","SOLUSD",1737813915859,11.57558721,249.58,249.48,8.5]
["bitfinex","SOLUSD",1737813917460,11.57558721,249.58,249.49,4.0081]
["bitfinex","SOLUSD",1737813917848,12.37688721,249.58,249.49,4.0081]
["bitfinex","SOLUSD",1737813918852,0.063,249.59,249.49,4.0081]
["bitfinex","SOLUSD",1737813919040,0.063,249.59,249.5,6.0999]
["bitfinex","SOLUSD",1737813919243,0.063,249.59,249.5,96.4899]
["bitfinex","SOLUSD",1737813919655,0.063,249.59,249.51,4.0078]
["bitfinex","SOLUSD",1737813919957,0.063,249.59,249.51,14.0274]
["bitfinex","SOLUSD",1737813920152,0.063,249.59,249.54,20.0]
["bitfinex","SOLUSD",1737813920347,0.063,249.59,249.54,110.39]
["bitfinex","SOLUSD",1737813921762,0.063,249.59,249.55,4.0072]
["bitfinex","SOLUSD",1737813924261,0.063,249.59,249.55,12.5072]
["bitfinex","SOLUSD",1737813926433,0.063,249.59,249.55,8.5]
["bitfinex","SOLUSD",1737813926641,0.063,249.59,249.55,12.5071]
["bitfinex","SOLUSD",1737813926840,0.063,249.59,249.54,81.89]
["bitfinex","SOLUSD",1737813927271,0.063,249.59,249.54,85.8973]
["bitfinex","SOLUSD",1737813928744,0.063,249.59,249.57,20.0]
["bitfinex","SOLUSD",1737813928945,0.063,249.59,249.57,110.39]
["bitfinex","SOLUSD",1737813929144,0.063,249.59,249.58,1.6218]
["bitfinex","SOLUSD",1737813929451,0.063,249.59,249.58,92.0118]
["bitfinex","SOLUSD",1737813929850,0.063,249.59,249.58,106.2518]
["bitfinex","SOLUSD",1737813930063,0.063,249.59,249.58,110.2585]
["bitfinex","SOLUSD",1737813930272,0.0001,249.59,249.58,110.2585]
["bitfinex","SOLUSD",1737813930767,0.0001,249.6,249.59,7.078]
["bitfinex","SOLUSD",1737813930980,0.0001,249.6,249.59,97.468]
["bitfinex","SOLUSD",1737813931464,11.57558721,249.75,249.62,20.0]
["bitfinex","SOLUSD",1737813931646,11.57558721,249.75,249.62,110.39]
["bitfinex","SOLUSD",1737813932049,11.57558721,249.75,249.63,4.0059]
["bitfinex","SOLUSD",1737813936078,11.57558721,249.75,249.63,94.3959]
["bitfinex","SOLUSD",1737813936770,11.57558721,249.74,249.63,94.3959]
["bitfinex","SOLUSD",1737813936970,11.57558721,249.71,249.63,94.3959]
["bitfinex","SOLUSD",1737813937352,11.57558721,249.72,249.63,94.3959]
["bitfinex","SOLUSD",1737813937676,11.57558721,249.73,249.63,94.3959]
["bitfinex","SOLUSD",1737813937850,12.37638721,249.74,249.63,94.3959]
["bitfinex","SOLUSD",1737813940478,12.43938721,249.74,249.63,94.3959]
["bitfinex","SOLUSD",1737813941677,12.37638721,249.73,249.63,94.3959]
["bitfinex","SOLUSD",1737813941861,11.57558721,249.72,249.63,94.3959]
["bitfinex","SOLUSD",1737813942175,23.776884,249.71,249.63,85.8959]
["bitfinex","SOLUSD",1737813943062,0.8008,249.73,249.63,85.8959]
["bitfinex","SOLUSD",1737813943578,11.63858721,249.74,249.63,85.8959]
["bitfinex","SOLUSD",1737813944281,0.063,249.74,249.66,20.0]
["bitfinex","SOLUSD",1737813944573,0.063,249.74,249.67,1.5677]
["bitfinex","SOLUSD",1737813944770,0.063,249.74,249.71,20.0]
["bitfinex","SOLUSD",1737813944975,0.063,249.74,249.72,4.0044]
["bitfinex","SOLUSD",1737813945159,0.063,249.74,249.72,12.5044]
["bitfinex","SOLUSD",1737813953082,0.063,249.74,249.72,94.3944]
["bitfinex","SOLUSD",1737813953281,0.063,249.74,249.72,95.3944]
["bitfinex","SOLUSD",1737813954484,0.063,249.74,249.72,94.3944]
["bitfinex","SOLUSD",1737813957991,0.063,249.74,249.72,90.39]
["bitfinex","SOLUSD",1737813961070,0.063,249.74,249.72,94.3944]
["bitfinex","SOLUSD",1737813961268,0.063,249.74,249.72,90.39]
["bitfinex","SOLUSD",1737813963008,0.063,249.74,249.72,81.89]
["bitfinex","SOLUSD",1737813963673,0.063,249.74,249.72,85.8944]
["bitfinex","SOLUSD",1737813968687,0.063,249.74,249.72,94.3944]
["bitfinex","SOLUSD",1737813970999,0.063,249.74,249.72,90.39]
["bitfinex","SOLUSD",1737813971994,12.43938721,249.74,249.67,81.89]
["bitfinex","SOLUSD",1737813972782,11.57558721,249.72,249.67,81.89]
["bitfinex","SOLUSD",1737813973489,23.776884,249.71,249.67,81.89]
["bitfinex","SOLUSD",1737813975691,0.063,249.74,249.67,85.8952]
["bitfinex","SOLUSD",1737813976086,23.776884,249.73,249.67,81.89]
["bitfinex","SOLUSD",1737813976405,11.57558721,249.72,249.67,81.89]
["bitfinex","SOLUSD",1737813976575,23.776884,249.71,249.67,81.89]
["bitfinex","SOLUSD",1737813977683,23.776884,249.71,249.64,4.0057]
["bitfinex","SOLUSD",1737813978396,11.57558721,249.73,249.64,4.0057]
["bitfinex","SOLUSD",1737813979994,0.063,249.74,249.64,4.0057]
["bitfinex","SOLUSD",1737813980193,0.063,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737813980397,0.063,249.74,249.67,110.39]
["bitfinex","SOLUSD",1737813980581,0.063,249.74,249.68,6.5779]
["bitfinex","SOLUSD",1737813982101,0.063,249.74,249.69,4.0049]
["bitfinex","SOLUSD",1737813984485,36.21627121,249.74,249.67,90.39]
["bitfinex","SOLUSD",1737813984804,23.776884,249.71,249.62,101.0064]
["bitfinex","SOLUSD",1737813985011,23.776884,249.69,249.62,81.89]
["bitfinex","SOLUSD",1737813985210,23.776884,249.67,249.61,8.5]
["bitfinex","SOLUSD",1737813986403,24.577884,249.67,249.61,8.5]
["bitfinex","SOLUSD",1737813986791,23.776884,249.67,249.61,8.5]
["bitfinex","SOLUSD",1737813987223,23.776884,249.68,249.61,8.5]
["bitfinex","SOLUSD",1737813987507,11.57558721,249.7,249.61,8.5]
["bitfinex","SOLUSD",1737813987691,1.7027,249.74,249.61,12.5061]
["bitfinex","SOLUSD",1737813988097,23.776884,249.73,249.61,12.5061]
["bitfinex","SOLUSD",1737813988512,11.57558721,249.72,249.61,12.5061]
["bitfinex","SOLUSD",1737813988815,23.776884,249.69,249.61,8.5]
["bitfinex","SOLUSD",1737813989410,11.57558721,249.66,249.61,8.5]
["bitfinex","SOLUSD",1737813989612,11.57558721,249.66,249.6,0.03]
["bitfinex","SOLUSD",1737813990087,12.37658721,249.68,249.6,0.03]
["bitfinex","SOLUSD",1737813990292,23.776884,249.67,249.6,0.03]
["bitfinex","SOLUSD",1737813991819,24.577884,249.67,249.6,0.03]
["bitfinex","SOLUSD",1737813992021,23.776884,249.65,249.6,0.03]
["bitfinex","SOLUSD",1737813992512,12.37658721,249.67,249.6,0.03]
["bitfinex","SOLUSD",1737813994128,11.57558721,249.67,249.6,0.03]
["bitfinex","SOLUSD",1737813994310,12.37658721,249.69,249.6,0.03]
["bitfinex","SOLUSD",1737813994693,23.776884,249.68,249.6,0.03]
["bitfinex","SOLUSD",1737813995630,11.57558721,249.71,249.6,0.03]
["bitfinex","SOLUSD",1737813995821,12.37648721,249.71,249.6,90.42]
["bitfinex","SOLUSD",1737813996303,11.57558721,249.69,249.6,90.42]
["bitfinex","SOLUSD",1737813996506,23.776884,249.68,249.6,90.42]
["bitfinex","SOLUSD",1737813997106,23.776884,249.68,249.61,4.0062]
["bitfinex","SOLUSD",1737813997304,23.776884,249.68,249.6,90.42]
["bitfinex","SOLUSD",1737813997305,23.776884,249.66,249.6,90.42]
["bitfinex","SOLUSD",1737813997506,23.776884,249.64,249.6,81.92]
["bitfinex","SOLUSD",1737813998726,11.57558721,249.69,249.6,85.9262]
["bitfinex","SOLUSD",1737814001423,23.776884,249.68,249.6,94.4262]
["bitfinex","SOLUSD",1737814001624,23.776884,249.66,249.6,94.4262]
["bitfinex","SOLUSD",1737814001823,7.39450072,249.66,249.6,90.42]
["bitfinex","SOLUSD",1737814002915,7.39450072,249.64,249.6,90.42]
["bitfinex","SOLUSD",1737814003717,23.776884,249.64,249.6,90.42]
["bitfinex","SOLUSD",1737814004325,11.55491953,249.61,249.6,0.03]
["bitfinex","SOLUSD",1737814004505,35.33180353,249.61,249.6,0.03]
["bitfinex","SOLUSD",1737814007729,36.91510353,249.61,249.6,0.03]
["bitfinex","SOLUSD",1737814015350,37.71630353,249.61,249.6,0.03]
["bitfinex","SOLUSD",1737814015552,49.27122306,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814016425,37.71630353,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814016624,12.35611953,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814017035,36.13300353,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814017231,12.35611953,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814019943,11.55491953,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814020335,35.33180353,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814020745,11.55491953,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814021043,12.35591953,249.66,249.6,0.0001]
["bitfinex","SOLUSD",1737814022749,12.41891953,249.66,249.6,0.0001]
["bitfinex","SOLUSD",1737814023965,0.063,249.66,249.6,0.0001]
["bitfinex","SOLUSD",1737814024130,0.063,249.66,249.62,6.2412]
["bitfinex","SOLUSD",1737814025133,0.063,249.66,249.62,14.7412]
["bitfinex","SOLUSD",1737814025531,0.063,249.66,249.62,96.6312]
["bitfinex","SOLUSD",1737814026274,0.063,249.66,249.63,4.0059]
["bitfinex","SOLUSD",1737814027168,0.063,249.66,249.65,24.0056]
["bitfinex","SOLUSD",1737814027339,0.063,249.66,249.65,32.5056]
["bitfinex","SOLUSD",1737814027738,0.063,249.66,249.65,32.9156]
["bitfinex","SOLUSD",1737814027936,0.063,249.67,249.65,114.8056]
["bitfinex","SOLUSD",1737814028138,0.063,249.67,249.66,1.5052]
["bitfinex","SOLUSD",1737814028580,0.063,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737814028855,0.063,249.74,249.7,28.5]
["bitfinex","SOLUSD",1737814029241,0.063,249.74,249.71,4.0046]
["bitfinex","SOLUSD",1737814029861,0.063,249.74,249.7,8.91]
["bitfinex","SOLUSD",1737814030361,0.063,249.74,249.7,8.5]
["bitfinex","SOLUSD",1737814030958,11.54259215,249.73,249.67,14.7412]
["bitfinex","SOLUSD",1737814031250,11.54259215,249.73,249.67,8.5]
["bitfinex","SOLUSD",1737814031251,11.54259215,249.71,249.67,8.5]
["bitfinex","SOLUSD",1737814031462,11.54259215,249.71,249.66,81.89]
["bitfinex","SOLUSD",1737814031463,11.54259215,249.71,249.62,12.5059]
["bitfinex","SOLUSD",1737814031631,11.54259215,249.71,249.63,0.41]
["bitfinex","SOLUSD",1737814032063,23.776884,249.7,249.63,0.41]
["bitfinex","SOLUSD",1737814032238,11.54259215,249.7,249.62,8.5]
["bitfinex","SOLUSD",1737814032842,23.776884,249.68,249.62,8.5]
["bitfinex","SOLUSD",1737814033043,23.776884,249.66,249.62,8.5]
["bitfinex","SOLUSD",1737814033366,23.776884,249.66,249.6,0.0001]
["bitfinex","SOLUSD",1737814033367,0.8011,249.65,249.6,0.0001]
["bitfinex","SOLUSD",1737814033561,23.776884,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814034050,0.8011,249.65,249.6,0.0001]
["bitfinex","SOLUSD",1737814034051,23.776884,249.65,249.6,0.0001]
["bitfinex","SOLUSD",1737814036954,11.54259215,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814037142,23.776884,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814038169,11.54259215,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814038854,11.54259215,249.68,249.6,1.0001]
["bitfinex","SOLUSD",1737814039055,11.54259215,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814040052,0.801,249.67,249.61,1.0]
["bitfinex","SOLUSD",1737814040657,0.801,249.69,249.63,2.0]
["bitfinex","SOLUSD",1737814040854,11.94299215,249.7,249.63,2.0]
["bitfinex","SOLUSD",1737814041170,11.54259215,249.68,249.63,2.0]
["bitfinex","SOLUSD",1737814042762,11.94309215,249.68,249.63,2.0]
["bitfinex","SOLUSD",1737814043376,11.54259215,249.66,249.61,83.89]
["bitfinex","SOLUSD",1737814043615,11.54259215,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737814044888,0.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814045190,11.94319215,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737814045971,0.4006,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737814051566,11.54259215,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814051876,0.4005,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814052661,11.54259215,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737814053682,0.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814055095,11.54259215,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814055294,11.94309215,249.64,249.6,0.0001]
["bitfinex","SOLUSD",1737814057983,20.0,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814059398,20.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814067290,0.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814067492,20.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814068302,0.4005,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814069615,7.39658359,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814069790,7.39658359,249.7,249.63,1.0]
["bitfinex","SOLUSD",1737814069989,20.0,249.67,249.62,1.0]
["bitfinex","SOLUSD",1737814070383,0.4005,249.67,249.62,1.0]
["bitfinex","SOLUSD",1737814071803,0.4005,249.67,249.61,81.89]
["bitfinex","SOLUSD",1737814072991,7.39658359,249.66,249.61,81.89]
["bitfinex","SOLUSD",1737814073397,7.39658359,249.64,249.61,81.89]
["bitfinex","SOLUSD",1737814074889,0.4005,249.63,249.61,81.89]
["bitfinex","SOLUSD",1737814075091,0.4005,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814076988,7.39658359,249.62,249.6,0.0001]
["bitfinex","SOLUSD",1737814078809,0.4006,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814080402,0.4006,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814080798,20.0,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814081608,0.4005,249.65,249.61,1.0]
["bitfinex","SOLUSD",1737814082193,1.0011,249.71,249.61,1.0]
["bitfinex","SOLUSD",1737814082194,7.39658359,249.7,249.61,1.0]
["bitfinex","SOLUSD",1737814082393,7.79698359,249.7,249.61,1.0]
["bitfinex","SOLUSD",1737814082813,7.39658359,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814083113,7.39658359,249.66,249.6,1.5489]
["bitfinex","SOLUSD",1737814083498,7.39658359,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814083703,7.39658359,249.68,249.64,1.0]
["bitfinex","SOLUSD",1737814084614,0.4004,249.7,249.65,1.0]
["bitfinex","SOLUSD",1737814084811,7.39658359,249.72,249.65,1.0]
["bitfinex","SOLUSD",1737814085011,7.79698359,249.72,249.65,1.0]
["bitfinex","SOLUSD",1737814085914,7.79698359,249.72,249.67,1.0]
["bitfinex","SOLUSD",1737814086603,7.79698359,249.72,249.65,2.0]
["bitfinex","SOLUSD",1737814086816,7.39658359,249.7,249.65,2.0]
["bitfinex","SOLUSD",1737814087108,7.79698359,249.72,249.68,1.0]
["bitfinex","SOLUSD",1737814087418,7.79698359,249.74,249.69,1.0]
["bitfinex","SOLUSD",1737814089119,7.79698359,249.74,249.68,1.0]
["bitfinex","SOLUSD",1737814089303,7.79698359,249.74,249.69,1.0]
["bitfinex","SOLUSD",1737814089711,0.4004,249.71,249.66,2.0]
["bitfinex","SOLUSD",1737814090018,7.39658359,249.7,249.63,2.0]
["bitfinex","SOLUSD",1737814090218,7.39658359,249.7,249.66,1.0]
["bitfinex","SOLUSD",1737814090399,0.4004,249.71,249.66,2.0]
["bitfinex","SOLUSD",1737814090601,7.39658359,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814091602,0.4004,249.72,249.67,2.0]
["bitfinex","SOLUSD",1737814092008,7.39658359,249.71,249.65,2.0]
["bitfinex","SOLUSD",1737814092217,7.39658359,249.71,249.63,2.0]
["bitfinex","SOLUSD",1737814092719,7.39658359,249.71,249.65,2.0]
["bitfinex","SOLUSD",1737814093023,7.39658359,249.71,249.67,1.0]
["bitfinex","SOLUSD",1737814093609,0.4004,249.72,249.67,2.0]
["bitfinex","SOLUSD",1737814093814,7.39658359,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814094015,7.79698359,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814095511,0.4004,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814095711,7.39658359,249.75,249.69,1.0]
["bitfinex","SOLUSD",1737814095712,7.39658359,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814095915,0.063,249.76,249.71,1.0]
["bitfinex","SOLUSD",1737814096424,0.4633,249.76,249.71,2.0]
["bitfinex","SOLUSD",1737814097420,0.063,249.76,249.71,2.0]
["bitfinex","SOLUSD",1737814097625,0.063,249.76,249.73,1.0]
["bitfinex","SOLUSD",1737814097804,0.063,249.76,249.73,2.0]
["bitfinex","SOLUSD",1737814098407,0.063,249.76,249.73,1.0]
["bitfinex","SOLUSD",1737814099130,7.39658359,249.75,249.7,83.5556]
["bitfinex","SOLUSD",1737814099309,7.39658359,249.73,249.7,81.89]
["bitfinex","SOLUSD",1737814100124,7.79698359,249.73,249.7,81.89]
["bitfinex","SOLUSD",1737814102431,7.79698359,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814102807,7.39658359,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814103031,7.79698359,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814103326,0.4004,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814103531,7.79698359,249.75,249.68,81.0]
["bitfinex","SOLUSD",1737814103843,7.79698359,249.75,249.69,1.0]
["bitfinex","SOLUSD",1737814104019,7.79698359,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814104355,0.4004,249.75,249.69,2.0]
["bitfinex","SOLUSD",1737814104834,7.79698359,249.75,249.69,1.0]
["bitfinex","SOLUSD",1737814105340,7.79698359,249.75,249.68,82.0]
["bitfinex","SOLUSD",1737814106241,7.79698359,249.75,249.7,1.0]
["bitfinex","SOLUSD",1737814106416,7.39658359,249.73,249.68,81.0]
["bitfinex","SOLUSD",1737814106843,7.39658359,249.73,249.66,1.0]
["bitfinex","SOLUSD",1737814107048,7.39658359,249.71,249.66,1.0]
["bitfinex","SOLUSD",1737814107346,7.39658359,249.69,249.63,82.89]
["bitfinex","SOLUSD",1737814107524,0.4005,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814110543,0.4005,249.68,249.61,2.0]
["bitfinex","SOLUSD",1737814110752,0.4005,249.68,249.63,1.0]
["bitfinex","SOLUSD",1737814111238,7.39658359,249.67,249.63,1.0]
["bitfinex","SOLUSD",1737814111537,7.39658359,249.67,249.6,81.8901]
["bitfinex","SOLUSD",1737814112538,0.4005,249.66,249.6,81.8901]
["bitfinex","SOLUSD",1737814112911,0.4005,249.66,249.61,1.0]
["bitfinex","SOLUSD",1737814114245,0.4005,249.66,249.63,1.0]
["bitfinex","SOLUSD",1737814115929,0.4005,249.66,249.61,1.0]
["bitfinex","SOLUSD",1737814116128,0.4005,249.66,249.64,1.0]
["bitfinex","SOLUSD",1737814116425,0.4005,249.68,249.64,1.0]
["bitfinex","SOLUSD",1737814116840,0.4005,249.68,249.61,1.0]
["bitfinex","SOLUSD",1737814117039,7.39658359,249.67,249.6,82.8901]
["bitfinex","SOLUSD",1737814117236,7.39658359,249.67,249.6,81.8901]
["bitfinex","SOLUSD",1737814117620,7.39658359,249.65,249.6,81.8901]
["bitfinex","SOLUSD",1737814117943,7.39658359,249.63,249.6,0.0001]
["bitfinex","SOLUSD",1737814118152,7.39658359,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814118675,7.79718359,249.61,249.6,0.0001]
["bitfinex","SOLUSD",1737814120120,20.0,249.57,249.48,1.03]
["bitfinex","SOLUSD",1737814120344,7.39658359,249.51,249.48,0.03]
["bitfinex","SOLUSD",1737814120541,0.4008,249.5,249.48,0.03]
["bitfinex","SOLUSD",1737814121129,7.39658359,249.49,249.48,0.03]
["bitfinex","SOLUSD",1737814122232,0.4008,249.5,249.48,0.03]
["bitfinex","SOLUSD",1737814122438,0.4007,249.52,249.48,1.03]
["bitfinex","SOLUSD",1737814125053,7.39658359,249.51,249.48,0.03]
["bitfinex","SOLUSD",1737814125673,11.57026774,249.5,249.48,0.03]
["bitfinex","SOLUSD",1737814126856,20.0,249.5,249.48,0.03]
["bitfinex","SOLUSD",1737814127352,11.57026774,249.53,249.48,0.03]
["bitfinex","SOLUSD",1737814127560,0.4007,249.54,249.48,2.03]
["bitfinex","SOLUSD",1737814129547,11.57026774,249.51,249.48,0.03]
["bitfinex","SOLUSD",1737814129751,11.57026774,249.49,249.48,0.03]
["bitfinex","SOLUSD",1737814130868,11.97106774,249.49,249.48,0.03]
["bitfinex","SOLUSD",1737814132176,37.32645174,249.49,249.48,0.03]
["bitfinex","SOLUSD",1737814132352,11.57026774,249.44,249.38,0.03]
["bitfinex","SOLUSD",1737814132551,31.57026774,249.42,249.38,0.03]
["bitfinex","SOLUSD",1737814132756,0.4009,249.41,249.38,0.03]
["bitfinex","SOLUSD",1737814135166,11.57026774,249.4,249.38,0.03]
["bitfinex","SOLUSD",1737814136263,0.4009,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737814136653,24.57778883,249.39,249.38,0.03]
["bitfinex","SOLUSD",1737814136858,24.57778883,249.39,249.35,0.03]
["bitfinex","SOLUSD",1737814136859,20.0,249.36,249.35,0.03]
["bitfinex","SOLUSD",1737814137056,31.57026774,249.36,249.35,0.03]
["bitfinex","SOLUSD",1737814138162,55.34715174,249.36,249.35,0.03]
["bitfinex","SOLUSD",1737814138364,55.34715174,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737814138365,68.32091948,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737814138566,11.57026774,249.3,249.26,1.0]
["bitfinex","SOLUSD",1737814138756,11.97126774,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737814138959,0.401,249.36,249.31,2.0]
["bitfinex","SOLUSD",1737814139263,20.0,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737814139563,20.0,249.34,249.32,1.0]
["bitfinex","SOLUSD",1737814140071,20.0,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737814141351,20.401,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737814141770,20.401,249.34,249.3,2.0]
["bitfinex","SOLUSD",1737814141982,20.401,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737814143173,20.18948784,249.34,249.3,1.0]
["bitfinex","SOLUSD",1737814143973,0.401,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737814144166,11.57026774,249.35,249.31,1.0]
["bitfinex","SOLUSD",1737814144560,11.57026774,249.35,249.3,1.0]
["bitfinex","SOLUSD",1737814144753,11.57026774,249.35,249.3,2.0]
["bitfinex","SOLUSD",1737814144958,11.97126774,249.35,249.3,2.0]
["bitfinex","SOLUSD",1737814145360,0.401,249.37,249.34,1.0]
["bitfinex","SOLUSD",1737814145959,11.97126774,249.37,249.32,2.0]
["bitfinex","SOLUSD",1737814146891,11.97126774,249.37,249.32,1.0]
["bitfinex","SOLUSD",1737814147094,11.97126774,249.37,249.3,2.0]
["bitfinex","SOLUSD",1737814148384,11.97126774,249.37,249.33,1.0]
["bitfinex","SOLUSD",1737814148990,11.57026774,249.35,249.29,1.0]
["bitfinex","SOLUSD",1737814149283,11.57026774,249.35,249.29,2.0]
["bitfinex","SOLUSD",1737814149482,11.57026774,249.35,249.31,1.0]
["bitfinex","SOLUSD",1737814149660,11.57026774,249.35,249.3,1.0]
["bitfinex","SOLUSD",1737814150061,11.57026774,249.39,249.35,2.0]
["bitfinex","SOLUSD",1737814150261,11.57026774,249.39,249.35,1.0]
["bitfinex","SOLUSD",1737814150491,0.4009,249.38,249.35,1.0]
["bitfinex","SOLUSD",1737814151462,0.4009,249.38,249.36,1.0]
["bitfinex","SOLUSD",1737814151764,0.4009,249.38,249.33,2.0]
["bitfinex","SOLUSD",1737814151966,0.4009,249.38,249.35,1.0]
["bitfinex","SOLUSD",1737814153724,7.41154748,249.38,249.35,1.0]
["bitfinex","SOLUSD",1737814155083,0.401,249.37,249.35,1.0]
["bitfinex","SOLUSD",1737814155973,0.401,249.37,249.33,2.0]
["bitfinex","SOLUSD",1737814156592,0.401,249.37,249.33,1.0]
["bitfinex","SOLUSD",1737814156784,0.401,249.37,249.33,2.0]
["bitfinex","SOLUSD",1737814156969,0.401,249.37,249.35,1.0]
["bitfinex","SOLUSD",1737814157804,0.401,249.37,249.33,2.0]
["bitfinex","SOLUSD",1737814157980,7.41154748,249.36,249.3,0.03]
["bitfinex","SOLUSD",1737814158177,7.41154748,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737814158379,7.41154748,249.36,249.3,0.03]
["bitfinex","SOLUSD",1737814158582,7.41154748,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737814158978,7.41154748,249.36,249.31,2.0]
["bitfinex","SOLUSD",1737814159885,1.0024,249.41,249.33,1.0]
["bitfinex","SOLUSD",1737814160092,7.41154748,249.42,249.37,1.0]
["bitfinex","SOLUSD",1737814160503,7.41154748,249.44,249.39,2.0]
["bitfinex","SOLUSD",1737814160700,7.81234748,249.46,249.43,1.0]
["bitfinex","SOLUSD",1737814160910,7.81234748,249.46,249.41,2.0]
["bitfinex","SOLUSD",1737814161799,7.81234748,249.46,249.32,88.9038]
["bitfinex","SOLUSD",1737814161800,7.41154748,249.42,249.39,1.0]
["bitfinex","SOLUSD",1737814162399,7.81234748,249.46,249.41,1.0]
["bitfinex","SOLUSD",1737814162599,1.604609,249.49,249.41,1.0]
["bitfinex","SOLUSD",1737814162600,1.604609,249.49,249.48,25.776884]
["bitfinex","SOLUSD",1737814162806,1.604609,249.49,249.48,83.0]
["bitfinex","SOLUSD",1737814163737,1.604609,249.49,249.48,87.0083]
["bitfinex","SOLUSD",1737814164014,1.604609,249.49,249.48,83.0]
["bitfinex","SOLUSD",1737814164601,1.604609,249.49,249.48,2.0]
["bitfinex","SOLUSD",1737814165697,1.604609,249.49,249.48,83.0]
["bitfinex","SOLUSD",1737814167217,1.667609,249.49,249.48,83.0]
["bitfinex","SOLUSD",1737814168016,1.667609,249.49,249.48,106.776884]
["bitfinex","SOLUSD",1737814168607,1.667609,249.49,249.48,188.666884]
["bitfinex","SOLUSD",1737814169022,1.667609,249.49,249.48,204.286884]
["bitfinex","SOLUSD",1737814170699,0.063,249.49,249.48,204.286884]
["bitfinex","SOLUSD",1737814172730,0.063,249.6,249.59,1.0]
["bitfinex","SOLUSD",1737814173022,0.063,249.6,249.59,2.0]
["bitfinex","SOLUSD",1737814176803,0.063,249.6,249.59,83.0]
["bitfinex","SOLUSD",1737814180731,0.063,249.6,249.59,164.89]
["bitfinex","SOLUSD",1737814181317,0.063,249.6,249.59,165.63]
["bitfinex","SOLUSD",1737814182026,0.063,249.6,249.59,164.89]
["bitfinex","SOLUSD",1737814183736,0.063,249.6,249.59,188.666884]
["bitfinex","SOLUSD",1737814184914,0.063,249.62,249.61,45.776884]
["bitfinex","SOLUSD",1737814185111,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814189223,0.063,249.74,249.72,1.0]
["bitfinex","SOLUSD",1737814189224,0.4634,249.74,249.72,1.0]
["bitfinex","SOLUSD",1737814189428,0.4634,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814190140,12.02502437,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814191843,0.4634,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814192529,0.4634,249.74,249.7,1.0]
["bitfinex","SOLUSD",1737814192844,12.02502437,249.74,249.7,1.0]
["bitfinex","SOLUSD",1737814193032,12.02502437,249.74,249.69,2.0]
["bitfinex","SOLUSD",1737814193420,12.02502437,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814194641,12.02502437,249.74,249.7,1.0]
["bitfinex","SOLUSD",1737814194838,12.02502437,249.74,249.69,1.0]
["bitfinex","SOLUSD",1737814195041,12.02502437,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814196445,12.02502437,249.74,249.69,1.0]
["bitfinex","SOLUSD",1737814196840,12.02502437,249.74,249.7,1.0]
["bitfinex","SOLUSD",1737814197345,0.4634,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814200147,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814203443,0.4634,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814204119,0.4634,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814204725,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814207565,0.063,249.74,249.72,1.0]
["bitfinex","SOLUSD",1737814207566,0.4634,249.74,249.72,1.0]
["bitfinex","SOLUSD",1737814208560,0.4634,249.74,249.71,1.0]
["bitfinex","SOLUSD",1737814208776,12.0061068,249.74,249.69,1.0]
["bitfinex","SOLUSD",1737814208948,12.0061068,249.74,249.67,82.89]
["bitfinex","SOLUSD",1737814208949,11.5427068,249.72,249.67,2.0]
["bitfinex","SOLUSD",1737814210367,31.5427068,249.68,249.65,1.0]
["bitfinex","SOLUSD",1737814210665,31.5427068,249.68,249.62,81.92]
["bitfinex","SOLUSD",1737814210666,11.5427068,249.66,249.62,81.92]
["bitfinex","SOLUSD",1737814210882,11.5427068,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737814213266,0.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814214069,24.177384,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814215571,0.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814217961,11.9432068,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814219862,20.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814220270,31.9432068,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814223869,0.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814226778,0.4005,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814227477,0.4005,249.64,249.62,1.03]
["bitfinex","SOLUSD",1737814229076,0.4005,249.66,249.62,1.03]
["bitfinex","SOLUSD",1737814229374,11.5427068,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737814231287,0.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814232171,0.4005,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814233276,0.4005,249.63,249.62,2.03]
["bitfinex","SOLUSD",1737814233956,20.0,249.65,249.62,2.03]
["bitfinex","SOLUSD",1737814235382,0.4005,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737814235680,0.4005,249.67,249.65,1.0]
["bitfinex","SOLUSD",1737814236378,0.4005,249.67,249.66,1.0]
["bitfinex","SOLUSD",1737814236762,11.5427068,249.71,249.66,1.0]
["bitfinex","SOLUSD",1737814236962,26.363484,249.73,249.64,1.0]
["bitfinex","SOLUSD",1737814236963,31.5427068,249.67,249.64,1.0]
["bitfinex","SOLUSD",1737814237266,31.5427068,249.67,249.63,1.0]
["bitfinex","SOLUSD",1737814237267,11.5427068,249.67,249.65,1.0]
["bitfinex","SOLUSD",1737814237978,11.5427068,249.67,249.63,1.0]
["bitfinex","SOLUSD",1737814238272,11.5427068,249.64,249.63,1.0]
["bitfinex","SOLUSD",1737814239059,11.5427068,249.66,249.65,1.0]
["bitfinex","SOLUSD",1737814239265,31.5427068,249.69,249.65,2.0]
["bitfinex","SOLUSD",1737814239478,0.4005,249.68,249.65,2.0]
["bitfinex","SOLUSD",1737814240078,0.4005,249.68,249.67,1.0]
["bitfinex","SOLUSD",1737814240474,0.4005,249.68,249.67,2.0]
["bitfinex","SOLUSD",1737814243478,0.4005,249.68,249.67,1.0]
["bitfinex","SOLUSD",1737814244197,0.4005,249.68,249.66,1.0]
["bitfinex","SOLUSD",1737814244398,0.4005,249.68,249.65,1.0]
["bitfinex","SOLUSD",1737814244902,11.5427068,249.67,249.63,1.0]
["bitfinex","SOLUSD",1737814245887,11.5427068,249.65,249.62,0.03]
["bitfinex","SOLUSD",1737814246994,0.4005,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737814248290,0.4005,249.64,249.62,1.03]
["bitfinex","SOLUSD",1737814250087,20.0,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814250397,20.4005,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814250601,20.4005,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814251195,0.4005,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814252396,7.39600704,249.65,249.63,1.0]
["bitfinex","SOLUSD",1737814252601,0.4005,249.64,249.63,1.0]
["bitfinex","SOLUSD",1737814254177,0.4005,249.64,249.62,1.03]
["bitfinex","SOLUSD",1737814254685,0.4005,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737814256692,7.39600704,249.67,249.62,0.03]
["bitfinex","SOLUSD",1737814256897,51.17289104,249.67,249.62,0.03]
["bitfinex","SOLUSD",1737814259385,0.4005,249.66,249.62,0.03]
["bitfinex","SOLUSD",1737814261092,0.4005,249.66,249.63,1.0]
["bitfinex","SOLUSD",1737814261310,7.39600704,249.72,249.67,1.0]
["bitfinex","SOLUSD",1737814261489,0.4004,249.71,249.67,2.0]
["bitfinex","SOLUSD",1737814261693,20.4004,249.71,249.67,2.0]
["bitfinex","SOLUSD",1737814262199,0.4004,249.71,249.67,2.0]
["bitfinex","SOLUSD",1737814262397,23.776884,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814262398,0.4004,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814262594,0.4004,249.73,249.71,2.0]
["bitfinex","SOLUSD",1737814263291,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814263601,0.063,249.74,249.73,2.0]
["bitfinex","SOLUSD",1737814264198,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814264898,0.063,249.74,249.73,2.0]
["bitfinex","SOLUSD",1737814267593,0.063,249.74,249.73,1.0]
["bitfinex","SOLUSD",1737814267900,0.4004,249.73,249.69,1.0]
["bitfinex","SOLUSD",1737814268086,7.39600704,249.71,249.68,1.0]
["bitfinex","SOLUSD",1737814269803,7.39600704,249.71,249.67,1.0]
["bitfinex","SOLUSD",1737814270003,0.4004,249.7,249.67,1.0]
["bitfinex","SOLUSD",1737814270503,7.39600704,249.69,249.66,1.0]
["bitfinex","SOLUSD",1737814271188,0.4005,249.68,249.66,1.0]
["bitfinex","SOLUSD",1737814271388,0.4005,249.68,249.65,1.0]
["bitfinex","SOLUSD",1737814271389,20.0,249.66,249.65,1.0]
["bitfinex","SOLUSD",1737814271601,7.39600704,249.67,249.62,1.03]
["bitfinex","SOLUSD",1737814271806,7.39600704,249.65,249.62,1.03]
["bitfinex","SOLUSD",1737814273512,0.4005,249.64,249.62,1.03]
["bitfinex","SOLUSD",1737814273704,7.39600704,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814274705,7.39600704,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814275506,7.39600704,249.63,249.62,1.03]
["bitfinex","SOLUSD",1737814276111,0.4005,249.64,249.62,1.03]
["bitfinex","SOLUSD",1737814278724,0.4005,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737814279220,7.39600704,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814279916,31.57339104,249.63,249.62,0.03]
["bitfinex","SOLUSD",1737814284732,31.57339104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814285033,87.21132403,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814285224,57.22729104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814286517,33.18729104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814287634,62.7713192,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814287837,86.8213192,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814289034,7.79650704,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814289238,0.4005,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814289935,31.57339104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814291012,7.79650704,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814296021,20.4005,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814296539,0.4005,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814297329,20.4005,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814297740,27.79650704,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814314869,51.57339104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814315357,81.1574192,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814315741,51.57339104,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814317958,81.1574192,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737814318559,20.0,249.52,249.51,1.0]
["bitfinex","SOLUSD",1737814318742,27.39600704,249.52,249.51,1.0]
["bitfinex","SOLUSD",1737814319143,27.79670704,249.52,249.51,1.0]
["bitfinex","SOLUSD",1737814321264,7.39600704,249.58,249.56,1.0]
["bitfinex","SOLUSD",1737814321559,7.39600704,249.59,249.56,1.0]
["bitfinex","SOLUSD",1737814321950,7.39600704,249.58,249.56,1.0]
["bitfinex","SOLUSD",1737814322466,27.39600704,249.57,249.55,1.0]
["bitfinex","SOLUSD",1737814322669,7.39600704,249.56,249.55,1.0]
["bitfinex","SOLUSD",1737814324770,7.79670704,249.56,249.55,1.0]
["bitfinex","SOLUSD",1737814326362,7.79670704,249.56,249.54,1.0]
["bitfinex","SOLUSD",1737814326549,20.0,249.52,249.5,1.0]
["bitfinex","SOLUSD",1737814326751,7.39600704,249.51,249.47,2.0]
["bitfinex","SOLUSD",1737814326965,7.39600704,249.49,249.47,2.0]
["bitfinex","SOLUSD",1737814327377,7.39600704,249.49,249.45,1.0]
["bitfinex","SOLUSD",1737814327552,7.39600704,249.46,249.45,1.0]
["bitfinex","SOLUSD",1737814327874,7.39600704,249.46,249.44,1.0]
["bitfinex","SOLUSD",1737814328085,7.39600704,249.46,249.41,2.6611]
["bitfinex","SOLUSD",1737814328264,7.39600704,249.43,249.41,2.6611]
["bitfinex","SOLUSD",1737814328650,7.39600704,249.42,249.4,1.0]
["bitfinex","SOLUSD",1737814328851,7.39600704,249.41,249.4,1.0]
["bitfinex","SOLUSD",1737814329149,7.39600704,249.42,249.41,1.0]
["bitfinex","SOLUSD",1737814329355,7.39600704,249.46,249.43,2.0]
["bitfinex","SOLUSD",1737814329553,7.39600704,249.46,249.45,1.0]
["bitfinex","SOLUSD",1737814329769,7.39600704,249.46,249.43,1.0]
["bitfinex","SOLUSD",1737814329977,27.39600704,249.44,249.41,1.0]
["bitfinex","SOLUSD",1737814330687,0.4009,249.43,249.41,1.0]
["bitfinex","SOLUSD",1737814330889,0.4009,249.43,249.42,1.0]
["bitfinex","SOLUSD",1737814334556,0.4009,249.43,249.41,1.0]
["bitfinex","SOLUSD",1737814334756,7.39600704,249.42,249.4,1.0]
["bitfinex","SOLUSD",1737814335070,7.39600704,249.42,249.41,1.0]
["bitfinex","SOLUSD",1737814335452,0.4009,249.43,249.41,1.0]
["bitfinex","SOLUSD",1737814335653,0.4009,249.43,249.37,81.92]
["bitfinex","SOLUSD",1737814335654,0.4008,249.45,249.43,2.0]
["bitfinex","SOLUSD",1737814336082,20.0,249.44,249.43,2.0]
["bitfinex","SOLUSD",1737814337467,27.39600704,249.44,249.43,2.0]
["bitfinex","SOLUSD",1737814338177,20.0,249.41,249.38,2.0]
["bitfinex","SOLUSD",1737814338374,23.776884,249.48,249.38,2.0]
["bitfinex","SOLUSD",1737814338375,20.0,249.39,249.38,2.0]
["bitfinex","SOLUSD",1737814341581,7.79690704,249.4,249.38,2.0]
["bitfinex","SOLUSD",1737814341881,7.79690704,249.4,249.38,1.0]
["bitfinex","SOLUSD",1737814342580,7.39600704,249.39,249.38,1.0]
["bitfinex","SOLUSD",1737814342777,7.39600704,249.39,249.37,0.03]
["bitfinex","SOLUSD",1737814343078,31.17289104,249.38,249.37,0.03]
["bitfinex","SOLUSD",1737814343474,31.57379104,249.38,249.37,0.03]
["bitfinex","SOLUSD",1737814345881,31.57379104,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814353090,7.79690704,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814353275,0.4009,249.38,249.37,1.0001]
["bitfinex","SOLUSD",1737814353679,7.79690704,249.41,249.4,1.0]
["bitfinex","SOLUSD",1737814353879,0.4009,249.41,249.4,2.0]
["bitfinex","SOLUSD",1737814354178,0.4009,249.41,249.37,0.0001]
["bitfinex","SOLUSD",1737814354179,0.4009,249.41,249.38,2.0]
["bitfinex","SOLUSD",1737814354995,7.39600704,249.4,249.38,2.0]
["bitfinex","SOLUSD",1737814355289,29.58402816,249.48,249.37,0.0001]
["bitfinex","SOLUSD",1737814355290,7.39600704,249.39,249.37,0.0001]
["bitfinex","SOLUSD",1737814355498,7.39600704,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814355879,7.39600704,249.38,249.37,1.0001]
["bitfinex","SOLUSD",1737814356082,7.39600704,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814356286,31.17289104,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814357802,31.57379104,249.38,249.37,0.0001]
["bitfinex","SOLUSD",1737814365211,20.0,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737814365395,51.17289104,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737814366209,27.79700704,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737814366915,51.57389104,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737814368610,51.57389104,249.34,249.3,0.03]
["bitfinex","SOLUSD",1737814368792,7.39600704,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737814369812,7.79710704,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737814370115,20.0,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737814370625,7.79710704,249.28,249.26,1.0]
["bitfinex","SOLUSD",1737814371190,7.39600704,249.27,249.26,1.0]
["bitfinex","SOLUSD",1737814371523,20.0,249.3,249.29,2.0]
["bitfinex","SOLUSD",1737814371907,7.39600704,249.31,249.29,2.0]
["bitfinex","SOLUSD",1737814372217,7.39600704,249.3,249.29,2.0]
["bitfinex","SOLUSD",1737814372919,7.79700704,249.34,249.33,2.0]
["bitfinex","SOLUSD",1737814373125,0.401,249.34,249.33,2.0]
["bitfinex","SOLUSD",1737814373790,7.79700704,249.34,249.33,2.0]
["bitfinex","SOLUSD",1737814374023,20.0,249.32,249.31,2.0]
["bitfinex","SOLUSD",1737814374227,27.39600704,249.32,249.31,2.0]
["bitfinex","SOLUSD",1737814374729,27.39600704,249.32,249.31,1.0]
["bitfinex","SOLUSD",1737814375020,27.39600704,249.32,249.27,1.0]
["bitfinex","SOLUSD",1737814375316,7.39600704,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737814375529,7.79710704,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737814376316,7.79710704,249.28,249.26,1.0]
["bitfinex","SOLUSD",1737814376613,7.39600704,249.27,249.26,1.0]
["bitfinex","SOLUSD",1737814376806,20.0,249.25,249.24,1.0]
["bitfinex","SOLUSD",1737814377007,27.39600704,249.25,249.24,1.0]
["bitfinex","SOLUSD",1737814377705,27.79720704,249.25,249.24,1.0]
["bitfinex","SOLUSD",1737814379323,0.4012,249.25,249.24,1.0]
["bitfinex","SOLUSD",1737814380410,0.4012,249.25,249.23,1.03]
["bitfinex","SOLUSD",1737814380411,7.79710704,249.28,249.27,1.0]
["bitfinex","SOLUSD",1737814386323,7.79710704,249.28,249.26,1.0]
["bitfinex","SOLUSD",1737814387522,20.0,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737814387717,7.79710704,249.26,249.24,1.0]
["bitfinex","SOLUSD",1737814388725,7.39600704,249.25,249.24,1.0]
["bitfinex","SOLUSD",1737814390322,7.39600704,249.25,249.24,1.03]
["bitfinex","SOLUSD",1737814390526,7.79720704,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737814391599,31.57409104,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737814392305,20.0,249.18,249.17,0.03]
["bitfinex","SOLUSD",1737814392499,27.39600704,249.18,249.17,0.03]
["bitfinex","SOLUSD",1737814392825,51.17289104,249.18,249.17,0.03]
["bitfinex","SOLUSD",1737814393207,27.39600704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814393728,51.57419104,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814395323,27.79730704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814396497,51.57419104,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814398417,27.79730704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814399621,51.57419104,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814401423,27.79730704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814402243,20.0,249.18,249.17,1.0001]
["bitfinex","SOLUSD",1737814403528,7.39600704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814405115,7.45900704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814406737,31.23589104,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814410229,31.63719104,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814416334,7.86030704,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737814419428,0.063,249.18,249.17,7.7654]
["bitfinex","SOLUSD",1737814422835,7.79710704,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737814423027,1.0658,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814423028,0.063,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814423234,0.063,249.3,249.28,7.1973]
["bitfinex","SOLUSD",1737814424455,7.45900704,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814424657,7.86010704,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814425345,0.063,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814432242,0.063,249.3,249.28,5.0114]
["bitfinex","SOLUSD",1737814432969,0.063,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814434671,0.4011,249.29,249.28,1.0]
["bitfinex","SOLUSD",1737814438655,0.063,249.3,249.28,1.0]
["bitfinex","SOLUSD",1737814439857,0.063,249.3,249.29,1.5024]
["bitfinex","SOLUSD",1737814440356,0.063,249.3,249.29,5.5137]
["bitfinex","SOLUSD",1737814440566,0.063,249.3,249.29,86.5137]
["bitfinex","SOLUSD",1737814440746,0.063,249.3,249.29,87.5137]
["bitfinex","SOLUSD",1737814440946,0.063,249.3,249.29,94.1134]
["bitfinex","SOLUSD",1737814441157,0.063,249.37,249.36,1.0]
["bitfinex","SOLUSD",1737814442663,0.063,249.37,249.36,5.0102]
["bitfinex","SOLUSD",1737814443365,0.063,249.37,249.36,86.0102]
["bitfinex","SOLUSD",1737814443549,0.063,249.62,249.61,8.1039]
["bitfinex","SOLUSD",1737814443974,0.063,249.62,249.61,33.880784]
["bitfinex","SOLUSD",1737814445269,0.063,249.62,249.61,114.880784]
["bitfinex","SOLUSD",1737814445474,0.063,249.62,249.61,90.1039]
["bitfinex","SOLUSD",1737814445768,0.063,249.62,249.61,94.7039]
["bitfinex","SOLUSD",1737814446155,0.063,249.84,249.83,2.0]
["bitfinex","SOLUSD",1737814446361,0.063,249.85,249.84,1.0]
["bitfinex","SOLUSD",1737814446756,0.063,249.85,249.84,81.0]
["bitfinex","SOLUSD",1737814448770,0.063,249.87,249.84,81.0]
["bitfinex","SOLUSD",1737814448771,0.063,249.87,249.86,3.0]
["bitfinex","SOLUSD",1737814449276,0.063,249.87,249.86,14.22]
["bitfinex","SOLUSD",1737814450463,0.063,249.87,249.86,94.22]
["bitfinex","SOLUSD",1737814450663,0.063,249.87,249.86,93.22]
["bitfinex","SOLUSD",1737814451858,0.063,249.87,249.86,12.22]
["bitfinex","SOLUSD",1737814452382,0.063,249.87,249.86,1.0]
["bitfinex","SOLUSD",1737814453262,18.496701,249.89,249.86,1.0]
["bitfinex","SOLUSD",1737814453668,0.063,249.89,249.86,1.0]
["bitfinex","SOLUSD",1737814454374,0.8633,249.89,249.88,1.0]
["bitfinex","SOLUSD",1737814454580,20.8633,249.89,249.88,1.0]
["bitfinex","SOLUSD",1737814456982,19.297001,249.89,249.88,1.0]
["bitfinex","SOLUSD",1737814457182,19.297001,249.89,249.86,1.0]
["bitfinex","SOLUSD",1737814457485,18.463701,249.87,249.86,1.0]
["bitfinex","SOLUSD",1737814458390,19.264101,249.87,249.86,1.0]
["bitfinex","SOLUSD",1737814459889,20.0,249.84,249.76,81.0]
["bitfinex","SOLUSD",1737814460092,38.433701,249.84,249.75,81.89]
["bitfinex","SOLUSD",1737814460485,18.433701,249.82,249.75,81.89]
["bitfinex","SOLUSD",1737814461777,18.433701,249.82,249.74,81.0]
["bitfinex","SOLUSD",1737814461975,18.433701,249.8,249.69,162.89]
["bitfinex","SOLUSD",1737814462288,18.433701,249.8,249.7,7.25]
["bitfinex","SOLUSD",1737814462668,18.433701,249.8,249.69,162.89]
["bitfinex","SOLUSD",1737814463189,0.8006,249.79,249.69,162.89]
["bitfinex","SOLUSD",1737814464187,2.8022,249.79,249.69,162.89]
["bitfinex","SOLUSD",1737814465580,20.0,249.71,249.63,81.0]
["bitfinex","SOLUSD",1737814465781,38.433701,249.71,249.59,162.89]
["bitfinex","SOLUSD",1737814465986,18.433701,249.71,249.6,2.0]
["bitfinex","SOLUSD",1737814466295,18.433701,249.73,249.6,2.0]
["bitfinex","SOLUSD",1737814466481,18.433701,249.71,249.59,162.89]
["bitfinex","SOLUSD",1737814466674,18.433701,249.69,249.6,7.25]
["bitfinex","SOLUSD",1737814467678,0.801,249.68,249.59,162.89]
["bitfinex","SOLUSD",1737814468197,2.8035,249.68,249.59,162.89]
["bitfinex","SOLUSD",1737814468493,18.433701,249.67,249.59,162.89]
["bitfinex","SOLUSD",1737814469395,18.433701,249.69,249.59,162.89]
["bitfinex","SOLUSD",1737814470599,0.801,249.68,249.59,162.89]
["bitfinex","SOLUSD",1737814470894,0.801,249.68,249.59,81.89]
["bitfinex","SOLUSD",1737814471792,0.9999,249.77,249.59,81.89]
["bitfinex","SOLUSD",1737814471793,11.55278985,249.72,249.59,81.89]
["bitfinex","SOLUSD",1737814471996,11.55278985,249.72,249.59,162.89]
["bitfinex","SOLUSD",1737814472700,0.8009,249.71,249.59,166.8965]
["bitfinex","SOLUSD",1737814473074,0.8009,249.71,249.6,7.25]
["bitfinex","SOLUSD",1737814473484,11.55278985,249.7,249.6,7.25]
["bitfinex","SOLUSD",1737814474378,11.55278985,249.72,249.6,7.25]
["bitfinex","SOLUSD",1737814474703,0.8008,249.73,249.6,11.2562]
["bitfinex","SOLUSD",1737814474888,20.8008,249.73,249.6,11.2562]
["bitfinex","SOLUSD",1737814475083,20.0,249.71,249.6,11.2562]
["bitfinex","SOLUSD",1737814475602,0.8008,249.73,249.61,24.776884]
["bitfinex","SOLUSD",1737814475781,0.8008,249.73,249.62,7.25]
["bitfinex","SOLUSD",1737814476579,0.8008,249.73,249.62,11.256]
["bitfinex","SOLUSD",1737814476774,0.8008,249.73,249.62,7.25]
["bitfinex","SOLUSD",1737814476993,11.55278985,249.72,249.62,7.25]
["bitfinex","SOLUSD",1737814477381,20.0,249.71,249.62,7.25]
["bitfinex","SOLUSD",1737814477880,20.0,249.71,249.62,11.256]
["bitfinex","SOLUSD",1737814479028,0.8009,249.7,249.62,7.25]
["bitfinex","SOLUSD",1737814479706,0.8009,249.7,249.62,170.14]
["bitfinex","SOLUSD",1737814482105,20.0,249.71,249.62,170.14]
["bitfinex","SOLUSD",1737814482608,0.8007,249.77,249.63,24.776884]
["bitfinex","SOLUSD",1737814482907,0.8007,249.77,249.63,187.666884]
["bitfinex","SOLUSD",1737814483205,20.0,249.76,249.64,1.8]
["bitfinex","SOLUSD",1737814483686,12.35358985,249.75,249.64,5.8056]
["bitfinex","SOLUSD",1737814484503,12.35358985,249.75,249.64,1.8]
["bitfinex","SOLUSD",1737814484701,11.55278985,249.73,249.64,1.8]
["bitfinex","SOLUSD",1737814485010,14.35558985,249.75,249.64,1.8]
["bitfinex","SOLUSD",1737814485913,11.55278985,249.73,249.64,1.8]
["bitfinex","SOLUSD",1737814487207,11.55278985,249.73,249.63,81.89]
["bitfinex","SOLUSD",1737814487821,0.8008,249.72,249.63,81.89]
["bitfinex","SOLUSD",1737814489087,0.8008,249.72,249.63,85.8959]
["bitfinex","SOLUSD",1737814489401,2.0017,249.79,249.63,167.8959]
["bitfinex","SOLUSD",1737814489402,0.8007,249.76,249.63,167.8959]
["bitfinex","SOLUSD",1737814489713,20.8007,249.76,249.65,1.5008]
["bitfinex","SOLUSD",1737814489900,20.8007,249.76,249.66,4.0054]
["bitfinex","SOLUSD",1737814490215,0.8007,249.76,249.66,4.0054]
["bitfinex","SOLUSD",1737814490426,0.8007,249.76,249.65,5.5063]
["bitfinex","SOLUSD",1737814491326,0.8007,249.76,249.66,6.99]
["bitfinex","SOLUSD",1737814494702,0.8007,249.76,249.66,169.88]
["bitfinex","SOLUSD",1737814494935,0.8007,249.78,249.69,6.3459]
["bitfinex","SOLUSD",1737814495107,0.8007,249.78,249.69,162.89]
["bitfinex","SOLUSD",1737814495307,11.55278985,249.77,249.69,162.89]
["bitfinex","SOLUSD",1737814495507,11.55278985,249.77,249.69,81.89]
["bitfinex","SOLUSD",1737814496436,0.8007,249.76,249.69,81.89]
["bitfinex","SOLUSD",1737814499122,11.55278985,249.74,249.69,81.89]
["bitfinex","SOLUSD",1737814500509,11.55278985,249.72,249.69,81.89]
["bitfinex","SOLUSD",1737814501433,11.55278985,249.74,249.69,81.89]
["bitfinex","SOLUSD",1737814501836,11.55278985,249.72,249.69,81.89]
["bitfinex","SOLUSD",1737814502133,11.55278985,249.7,249.69,81.89]
["bitfinex","SOLUSD",1737814502517,11.55278985,249.7,249.65,1.5008]
["bitfinex","SOLUSD",1737814503128,0.8009,249.69,249.65,1.5008]
["bitfinex","SOLUSD",1737814503436,0.8009,249.69,249.63,88.2359]
["bitfinex","SOLUSD",1737814505117,12.35368985,249.69,249.63,88.2359]
["bitfinex","SOLUSD",1737814505534,11.55278985,249.68,249.63,88.2359]
["bitfinex","SOLUSD",1737814506618,0.801,249.68,249.63,88.2359]
["bitfinex","SOLUSD",1737814506829,0.801,249.68,249.63,88.2989]
["bitfinex","SOLUSD",1737814507849,0.8009,249.7,249.63,88.2989]
["bitfinex","SOLUSD",1737814508018,13.55478985,249.75,249.63,88.2989]
["bitfinex","SOLUSD",1737814508338,0.8008,249.74,249.63,169.2989]
["bitfinex","SOLUSD",1737814508635,0.8008,249.74,249.64,4.0057]
["bitfinex","SOLUSD",1737814509341,0.8008,249.74,249.65,23.776884]
["bitfinex","SOLUSD",1737814509544,11.55278985,249.82,249.68,23.776884]
["bitfinex","SOLUSD",1737814509728,11.55278985,249.82,249.69,4.0049]
["bitfinex","SOLUSD",1737814510128,11.55278985,249.82,249.7,1.5571]
["bitfinex","SOLUSD",1737814510335,13.55408985,249.83,249.7,1.5571]
["bitfinex","SOLUSD",1737814511041,13.55408985,249.83,249.7,2.2371]
["bitfinex","SOLUSD",1737814511245,14.35458985,249.83,249.7,2.2371]
["bitfinex","SOLUSD",1737814511822,12.35328985,249.83,249.71,23.776884]
["bitfinex","SOLUSD",1737814512043,0.8004,249.85,249.74,1.0]
["bitfinex","SOLUSD",1737814512221,0.8004,249.85,249.74,163.89]
["bitfinex","SOLUSD",1737814512554,0.03,249.86,249.77,24.776884]
["bitfinex","SOLUSD",1737814513046,0.03,249.86,249.77,187.666884]
["bitfinex","SOLUSD",1737814513538,0.03,249.86,249.77,186.666884]
["bitfinex","SOLUSD",1737814513914,0.03,249.86,249.77,162.89]
["bitfinex","SOLUSD",1737814515945,0.03,249.86,249.77,166.8936]
["bitfinex","SOLUSD",1737814516620,0.03,249.86,249.78,23.776884]
["bitfinex","SOLUSD",1737814516822,0.03,249.86,249.82,1.5571]
["bitfinex","SOLUSD",1737814517025,0.03,249.86,249.82,164.4471]
["bitfinex","SOLUSD",1737814517847,0.03,249.86,249.83,4.0027]
["bitfinex","SOLUSD",1737814518041,0.03,249.86,249.85,6.2542]
["bitfinex","SOLUSD",1737814518345,0.03,249.86,249.85,31.031084]
["bitfinex","SOLUSD",1737814518651,0.03,249.86,249.85,30.031084]
["bitfinex","SOLUSD",1737814519429,0.03,249.86,249.85,6.2542]
["bitfinex","SOLUSD",1737814519645,0.03,249.86,249.83,162.89]
["bitfinex","SOLUSD",1737814522041,0.03,249.86,249.79,87.2542]
["bitfinex","SOLUSD",1737814524147,0.03,249.86,249.79,91.2575]
["bitfinex","SOLUSD",1737814527250,0.03,249.86,249.79,173.1475]
["bitfinex","SOLUSD",1737814528031,0.03,249.86,249.8,27.779984]
["bitfinex","SOLUSD",1737814528232,0.03,249.86,249.84,23.776884]
["bitfinex","SOLUSD",1737814528530,0.03,249.86,249.85,24.776884]
["bitfinex","SOLUSD",1737814528735,0.03,249.86,249.85,26.297484]
["bitfinex","SOLUSD",1737814529250,0.03,249.86,249.85,25.297484]
["bitfinex","SOLUSD",1737814529445,0.03,249.86,249.85,1.5206]
["bitfinex","SOLUSD",1737814531747,0.03,249.86,249.85,27.297484]
["bitfinex","SOLUSD",1737814533256,0.03,249.86,249.85,190.187484]
["bitfinex","SOLUSD",1737814534453,0.03,249.86,249.85,164.4106]
["bitfinex","SOLUSD",1737814537841,0.03,249.86,249.85,188.187484]
["bitfinex","SOLUSD",1737814540565,0.03,249.86,249.85,192.189884]
["bitfinex","SOLUSD",1737814543059,0.03,249.86,249.85,188.187484]
["bitfinex","SOLUSD",1737814543751,0.03,249.86,249.85,162.89]
["bitfinex","SOLUSD",1737814547962,0.03,249.86,249.85,166.8924]
["bitfinex","SOLUSD",1737814548167,0.03,249.86,249.85,191.669284]
["bitfinex","SOLUSD",1737814549663,0.03,249.86,249.85,190.669284]
["bitfinex","SOLUSD",1737814550978,0.03,249.86,249.85,162.89]
["bitfinex","SOLUSD",1737814553763,0.03,249.86,249.85,81.89]
["bitfinex","SOLUSD",1737814554665,7.40822028,249.86,249.85,81.89]
["bitfinex","SOLUSD",1737814555157,8.20862028,249.86,249.85,81.89]
["bitfinex","SOLUSD",1737814556956,8.20862028,249.86,249.81,162.89]
["bitfinex","SOLUSD",1737814557668,7.37822028,249.85,249.81,162.89]
["bitfinex","SOLUSD",1737814557863,7.37822028,249.85,249.81,81.89]
["bitfinex","SOLUSD",1737814558548,8.20862028,249.86,249.81,81.89]
["bitfinex","SOLUSD",1737814559873,7.37822028,249.85,249.81,81.89]
["bitfinex","SOLUSD",1737814560691,7.37822028,249.83,249.81,81.89]
["bitfinex","SOLUSD",1737814560883,7.37822028,249.82,249.81,81.89]
["bitfinex","SOLUSD",1737814561093,7.37822028,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737814561375,7.37822028,249.8,249.78,0.063]
["bitfinex","SOLUSD",1737814561993,0.8006,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737814563959,7.37822028,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737814565170,9.37952028,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737814565369,7.37822028,249.83,249.78,0.063]
["bitfinex","SOLUSD",1737814566377,0.8005,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737814567884,7.37822028,249.85,249.78,0.063]
["bitfinex","SOLUSD",1737814568183,0.8005,249.84,249.78,81.953]
["bitfinex","SOLUSD",1737814568984,7.37822028,249.81,249.78,81.953]
["bitfinex","SOLUSD",1737814569366,7.37822028,249.83,249.78,81.953]
["bitfinex","SOLUSD",1737814570171,0.8005,249.82,249.78,81.953]
["bitfinex","SOLUSD",1737814571905,7.37822028,249.81,249.78,81.953]
["bitfinex","SOLUSD",1737814573599,0.8006,249.8,249.78,81.953]
["bitfinex","SOLUSD",1737814574298,7.37822028,249.83,249.78,81.953]
["bitfinex","SOLUSD",1737814574299,0.8005,249.83,249.78,81.953]
["bitfinex","SOLUSD",1737814574985,0.8004,249.85,249.78,162.953]
["bitfinex","SOLUSD",1737814575503,7.37822028,249.84,249.78,0.063]
["bitfinex","SOLUSD",1737814575722,0.8006,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737814576099,0.8006,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737814576302,24.577484,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737814577783,36.12570334,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737814584705,37.12560334,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737814585310,61.17560334,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737814585810,11.54821934,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737814587310,12.34911934,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737814590413,12.29911934,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737814591818,36.07600334,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737814594123,36.07600334,249.7,249.69,0.0001]
["bitfinex","SOLUSD",1737814594615,20.0,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737814594819,11.54821934,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737814594998,11.54821934,249.64,249.6,0.063]
["bitfinex","SOLUSD",1737814595199,11.54821934,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737814595913,11.54821934,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737814596103,11.54821934,249.64,249.6,0.063]
["bitfinex","SOLUSD",1737814596306,0.8011,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737814598426,12.34931934,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737814598921,11.54821934,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737814599720,7.39755138,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737814600314,8.19865138,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737814603225,8.19865138,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737814603429,0.801,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737814603729,0.801,249.67,249.6,81.953]
["bitfinex","SOLUSD",1737814607814,7.39755138,249.72,249.61,6.1883]
["bitfinex","SOLUSD",1737814608013,7.39755138,249.74,249.62,1.5327]
["bitfinex","SOLUSD",1737814608226,7.39755138,249.78,249.63,23.776884]
["bitfinex","SOLUSD",1737814608523,7.39755138,249.78,249.63,186.666884]
["bitfinex","SOLUSD",1737814608903,20.0,249.75,249.64,4.0057]
["bitfinex","SOLUSD",1737814609104,7.39755138,249.76,249.64,4.0057]
["bitfinex","SOLUSD",1737814609401,7.39755138,249.74,249.64,7.26]
["bitfinex","SOLUSD",1737814609607,7.39755138,249.72,249.64,7.26]
["bitfinex","SOLUSD",1737814609807,7.39755138,249.68,249.64,7.26]
["bitfinex","SOLUSD",1737814610012,7.39755138,249.66,249.62,82.5327]
["bitfinex","SOLUSD",1737814610237,7.39755138,249.66,249.62,1.5327]
["bitfinex","SOLUSD",1737814610939,8.19855138,249.66,249.62,1.5327]
["bitfinex","SOLUSD",1737814613839,2.0022,249.72,249.62,1.5327]
["bitfinex","SOLUSD",1737814613840,20.0,249.69,249.62,1.5327]
["bitfinex","SOLUSD",1737814614019,20.0,249.69,249.62,164.4227]
["bitfinex","SOLUSD",1737814614414,81.4,249.78,249.62,168.4287]
["bitfinex","SOLUSD",1737814614415,0.8008,249.73,249.62,168.4287]
["bitfinex","SOLUSD",1737814614620,0.8008,249.75,249.62,168.4287]
["bitfinex","SOLUSD",1737814615020,12.35189508,249.75,249.62,168.4287]
["bitfinex","SOLUSD",1737814615326,11.55109508,249.73,249.62,168.4287]
["bitfinex","SOLUSD",1737814615737,11.55109508,249.73,249.63,8.7]
["bitfinex","SOLUSD",1737814615921,11.55109508,249.73,249.62,168.4287]
["bitfinex","SOLUSD",1737814616837,12.35189508,249.73,249.62,168.4287]
["bitfinex","SOLUSD",1737814617044,11.55109508,249.7,249.62,168.4287]
["bitfinex","SOLUSD",1737814617341,11.55109508,249.7,249.62,164.4227]
["bitfinex","SOLUSD",1737814618116,11.55109508,249.7,249.62,168.4287]
["bitfinex","SOLUSD",1737814618738,11.55109508,249.72,249.62,168.4287]
["bitfinex","SOLUSD",1737814618947,0.03,249.69,249.63,8.7]
["bitfinex","SOLUSD",1737814619543,0.03,249.69,249.63,171.59]
["bitfinex","SOLUSD",1737814620037,11.55109508,249.67,249.63,171.59]
["bitfinex","SOLUSD",1737814620344,11.55109508,249.67,249.63,90.59]
["bitfinex","SOLUSD",1737814620525,11.58109508,249.69,249.63,90.59]
["bitfinex","SOLUSD",1737814621140,11.58109508,249.69,249.63,81.89]
["bitfinex","SOLUSD",1737814622222,0.03,249.69,249.63,81.89]
["bitfinex","SOLUSD",1737814622625,0.03,249.69,249.63,85.8958]
["bitfinex","SOLUSD",1737814623542,11.55109508,249.67,249.63,81.89]
["bitfinex","SOLUSD",1737814623731,11.55109508,249.65,249.61,81.0]
["bitfinex","SOLUSD",1737814624532,12.35219508,249.65,249.61,81.0]
["bitfinex","SOLUSD",1737814627247,12.35219508,249.65,249.6,81.953]
["bitfinex","SOLUSD",1737814627427,11.55109508,249.61,249.6,81.953]
["bitfinex","SOLUSD",1737814627631,11.55109508,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737814628133,11.55109508,249.62,249.6,0.063]
["bitfinex","SOLUSD",1737814628451,11.55109508,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737814629341,11.55109508,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737814630873,20.0,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737814631052,11.55109508,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737814631937,12.35249508,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737814635436,36.12937908,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737814637450,12.35249508,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737814639943,11.55109508,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737814640261,11.55109508,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737814640262,12.35249508,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737814640739,11.55109508,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737814642052,12.35249508,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737814643378,2.003,249.62,249.53,0.063]
["bitfinex","SOLUSD",1737814643379,12.35249508,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737814643544,11.55109508,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737814644182,12.35229508,249.61,249.53,81.953]
["bitfinex","SOLUSD",1737814644669,12.35229508,249.63,249.53,85.9604]
["bitfinex","SOLUSD",1737814644870,12.35229508,249.63,249.53,166.9604]
["bitfinex","SOLUSD",1737814645665,11.55109508,249.59,249.53,162.953]
["bitfinex","SOLUSD",1737814647369,12.35239508,249.59,249.53,162.953]
["bitfinex","SOLUSD",1737814647861,11.55109508,249.61,249.53,166.9604]
["bitfinex","SOLUSD",1737814648077,0.8012,249.62,249.53,166.9604]
["bitfinex","SOLUSD",1737814648770,11.55109508,249.61,249.53,162.953]
["bitfinex","SOLUSD",1737814650351,11.55109508,249.59,249.53,162.953]
["bitfinex","SOLUSD",1737814651678,12.35239508,249.59,249.53,162.953]
["bitfinex","SOLUSD",1737814653768,7.39650702,249.63,249.53,166.9604]
["bitfinex","SOLUSD",1737814654849,7.39650702,249.65,249.54,6.1309]
["bitfinex","SOLUSD",1737814655046,8.19760702,249.65,249.55,4.0072]
["bitfinex","SOLUSD",1737814655570,8.19760702,249.65,249.55,166.8972]
["bitfinex","SOLUSD",1737814655775,12.35576745,249.65,249.55,166.8972]
["bitfinex","SOLUSD",1737814657071,11.55466745,249.65,249.55,166.8972]
["bitfinex","SOLUSD",1737814657391,11.55466745,249.67,249.56,1.5474]
["bitfinex","SOLUSD",1737814658257,11.58466745,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1737814658458,11.58466745,249.69,249.57,186.666884]
["bitfinex","SOLUSD",1737814658890,0.03,249.69,249.59,23.776884]
["bitfinex","SOLUSD",1737814659057,0.03,249.69,249.61,4.0062]
["bitfinex","SOLUSD",1737814659257,0.03,249.69,249.63,1.5474]
["bitfinex","SOLUSD",1737814659479,0.03,249.69,249.63,164.4374]
["bitfinex","SOLUSD",1737814662777,11.58466745,249.69,249.63,164.4374]
["bitfinex","SOLUSD",1737814662978,11.55466745,249.67,249.63,164.4374]
["bitfinex","SOLUSD",1737814663878,11.55466745,249.65,249.63,83.4374]
["bitfinex","SOLUSD",1737814664262,11.55466745,249.65,249.6,87.1309]
["bitfinex","SOLUSD",1737814664457,11.55466745,249.65,249.6,6.1309]
["bitfinex","SOLUSD",1737814664677,11.55466745,249.63,249.6,6.1309]
["bitfinex","SOLUSD",1737814664870,12.35576745,249.63,249.6,6.1309]
["bitfinex","SOLUSD",1737814666259,11.55466745,249.63,249.6,6.1309]
["bitfinex","SOLUSD",1737814666461,12.35566745,249.67,249.6,6.1309]
["bitfinex","SOLUSD",1737814669890,12.35566745,249.67,249.6,88.0209]
["bitfinex","SOLUSD",1737814670577,11.55466745,249.67,249.6,88.0209]
["bitfinex","SOLUSD",1737814670767,12.38566745,249.69,249.6,92.0272]
["bitfinex","SOLUSD",1737814670963,12.38566745,249.69,249.6,173.0272]
["bitfinex","SOLUSD",1737814671584,12.38566745,249.69,249.6,169.0209]
["bitfinex","SOLUSD",1737814671984,11.55466745,249.67,249.6,169.0209]
["bitfinex","SOLUSD",1737814672870,12.35566745,249.67,249.6,169.0209]
["bitfinex","SOLUSD",1737814674491,0.831,249.69,249.6,173.0272]
["bitfinex","SOLUSD",1737814674680,0.03,249.69,249.6,173.0272]
["bitfinex","SOLUSD",1737814674883,0.03,249.69,249.61,23.776884]
["bitfinex","SOLUSD",1737814675672,0.03,249.69,249.62,1.6]
["bitfinex","SOLUSD",1737814675874,0.03,249.69,249.66,20.0]
["bitfinex","SOLUSD",1737814676075,7.38991735,249.84,249.71,20.0]
["bitfinex","SOLUSD",1737814676377,0.03,249.86,249.74,23.776884]
["bitfinex","SOLUSD",1737814676378,8.22031735,249.86,249.74,23.776884]
["bitfinex","SOLUSD",1737814677282,7.38991735,249.84,249.71,182.89]
["bitfinex","SOLUSD",1737814677486,7.38991735,249.79,249.71,186.8945]
["bitfinex","SOLUSD",1737814677688,11.54184632,249.79,249.71,182.89]
["bitfinex","SOLUSD",1737814677894,11.54184632,249.79,249.71,162.89]
["bitfinex","SOLUSD",1737814678284,11.54184632,249.81,249.71,162.89]
["bitfinex","SOLUSD",1737814679697,0.8006,249.8,249.71,162.89]
["bitfinex","SOLUSD",1737814680275,11.54184632,249.79,249.71,162.89]
["bitfinex","SOLUSD",1737814680869,11.54184632,249.75,249.71,162.89]
["bitfinex","SOLUSD",1737814681192,11.54184632,249.77,249.71,162.89]
["bitfinex","SOLUSD",1737814681706,11.54184632,249.79,249.71,162.89]
["bitfinex","SOLUSD",1737814682881,11.54184632,249.81,249.71,166.8945]
["bitfinex","SOLUSD",1737814683082,12.34244632,249.81,249.71,166.8945]
["bitfinex","SOLUSD",1737814684701,11.54184632,249.83,249.72,23.776884]
["bitfinex","SOLUSD",1737814686118,12.34234632,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737814687421,11.54184632,249.81,249.71,162.89]
["bitfinex","SOLUSD",1737814687620,11.54184632,249.77,249.71,162.89]
["bitfinex","SOLUSD",1737814688404,11.54184632,249.79,249.71,162.89]
["bitfinex","SOLUSD",1737814689302,11.54184632,249.81,249.71,162.89]
["bitfinex","SOLUSD",1737814689499,0.8006,249.8,249.71,166.8946]
["bitfinex","SOLUSD",1737814689687,11.54184632,249.81,249.71,166.8946]
["bitfinex","SOLUSD",1737814690082,0.8006,249.82,249.71,166.8946]
["bitfinex","SOLUSD",1737814690277,11.54184632,249.83,249.72,23.776884]
["bitfinex","SOLUSD",1737814690498,0.8005,249.84,249.72,23.776884]
["bitfinex","SOLUSD",1737814690793,0.8005,249.84,249.72,186.666884]
["bitfinex","SOLUSD",1737814692284,0.8005,249.84,249.74,31.746584]
["bitfinex","SOLUSD",1737814693415,0.03,249.86,249.78,23.776884]
["bitfinex","SOLUSD",1737814693615,0.03,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737814695201,0.03,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814695417,0.8304,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814695611,0.03,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814695809,0.03,249.86,249.78,166.8935]
["bitfinex","SOLUSD",1737814696191,0.03,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814696418,11.54184632,249.85,249.78,162.89]
["bitfinex","SOLUSD",1737814696745,11.54184632,249.81,249.78,81.89]
["bitfinex","SOLUSD",1737814697791,12.34244632,249.81,249.78,81.89]
["bitfinex","SOLUSD",1737814699094,11.54184632,249.81,249.78,81.89]
["bitfinex","SOLUSD",1737814699301,12.34234632,249.83,249.78,81.89]
["bitfinex","SOLUSD",1737814701095,11.54184632,249.85,249.78,81.89]
["bitfinex","SOLUSD",1737814701296,12.34234632,249.85,249.78,81.89]
["bitfinex","SOLUSD",1737814704118,0.03,249.86,249.78,85.8934]
["bitfinex","SOLUSD",1737814704317,0.03,249.86,249.78,166.8934]
["bitfinex","SOLUSD",1737814704516,0.8304,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814704906,11.54184632,249.85,249.78,162.89]
["bitfinex","SOLUSD",1737814705516,0.8304,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814706512,11.54184632,249.85,249.78,162.89]
["bitfinex","SOLUSD",1737814707417,0.03,249.86,249.78,162.89]
["bitfinex","SOLUSD",1737814707994,0.03,249.86,249.78,166.8934]
["bitfinex","SOLUSD",1737814710613,0.03,249.86,249.79,23.776884]
["bitfinex","SOLUSD",1737814710922,0.03,249.86,249.83,6.145]
["bitfinex","SOLUSD",1737814711118,0.03,249.86,249.83,169.035]
["bitfinex","SOLUSD",1737814712402,0.03,249.86,249.83,173.0377]
["bitfinex","SOLUSD",1737814715122,0.03,249.86,249.85,20.0]
["bitfinex","SOLUSD",1737814715321,0.03,249.86,249.85,182.89]
["bitfinex","SOLUSD",1737814715698,0.03,249.86,249.85,206.666884]
["bitfinex","SOLUSD",1737814715909,0.03,249.86,249.85,208.208584]
["bitfinex","SOLUSD",1737814716102,0.03,249.86,249.85,212.210984]
["bitfinex","SOLUSD",1737814716804,0.063,249.93,249.85,212.210984]
["bitfinex","SOLUSD",1737814716805,0.063,249.97,249.93,7.6867]
["bitfinex","SOLUSD",1737814717000,0.063,249.97,249.94,24.776884]
["bitfinex","SOLUSD",1737814717207,0.03,250.08,250.01,2.5417]
["bitfinex","SOLUSD",1737814717508,0.03,250.08,250.07,20.0]
["bitfinex","SOLUSD",1737814717715,0.03,250.08,250.07,101.0]
["bitfinex","SOLUSD",1737814718114,0.03,250.08,250.07,81.0]
["bitfinex","SOLUSD",1737814718518,0.03,250.08,250.07,104.776884]
["bitfinex","SOLUSD",1737814718722,0.03,250.08,250.07,110.921884]
["bitfinex","SOLUSD",1737814719025,0.03,250.08,250.07,87.145]
["bitfinex","SOLUSD",1737814720816,0.03,250.08,250.07,110.921884]
["bitfinex","SOLUSD",1737814721830,0.03,250.08,250.07,192.811884]
["bitfinex","SOLUSD",1737814722232,0.03,250.08,250.07,169.035]
["bitfinex","SOLUSD",1737814723317,0.03,250.08,250.07,192.811884]
["bitfinex","SOLUSD",1737814727131,0.03,250.08,250.07,504.811884]
["bitfinex","SOLUSD",1737814727425,0.03,250.09,250.08,30.283084]
["bitfinex","SOLUSD",1737814727624,0.03,250.09,250.08,193.173084]
["bitfinex","SOLUSD",1737814727929,0.03,250.09,250.08,192.173084]
["bitfinex","SOLUSD",1737814728341,0.03,250.09,250.08,192.723084]
["bitfinex","SOLUSD",1737814730544,0.03,250.09,250.08,192.173084]
["bitfinex","SOLUSD",1737814730948,0.03,250.09,250.08,168.3962]
["bitfinex","SOLUSD",1737814731453,9.6334,250.27,250.08,168.3962]
["bitfinex","SOLUSD",1737814731454,11.54184632,250.35,250.2,30.440684]
["bitfinex","SOLUSD",1737814731948,11.54184632,250.35,250.2,6.6638]
["bitfinex","SOLUSD",1737814732324,11.57184632,250.35,250.2,6.6638]
["bitfinex","SOLUSD",1737814732648,0.7989,250.34,250.21,3.9966]
["bitfinex","SOLUSD",1737814732951,0.7989,250.34,250.21,84.9966]
["bitfinex","SOLUSD",1737814733655,0.7989,250.34,250.21,100.0466]
["bitfinex","SOLUSD",1737814734526,0.7989,250.34,250.21,412.0466]
["bitfinex","SOLUSD",1737814735729,11.54184632,250.33,250.21,96.05]
["bitfinex","SOLUSD",1737814736029,0.7989,250.34,250.21,96.05]
["bitfinex","SOLUSD",1737814736030,11.54184632,250.29,250.21,15.05]
["bitfinex","SOLUSD",1737814736430,11.54184632,250.31,250.21,96.05]
["bitfinex","SOLUSD",1737814736941,11.54184632,250.31,250.21,81.0]
["bitfinex","SOLUSD",1737814738353,0.799,250.3,250.21,81.0]
["bitfinex","SOLUSD",1737814738648,11.54184632,250.29,250.21,81.0]
["bitfinex","SOLUSD",1737814739621,0.799,250.3,250.21,81.0]
["bitfinex","SOLUSD",1737814740545,11.54184632,250.29,250.21,81.0]
["bitfinex","SOLUSD",1737814740749,0.03,250.34,250.21,81.0]
["bitfinex","SOLUSD",1737814740943,0.03,250.34,250.21,86.2366]
["bitfinex","SOLUSD",1737814741438,0.03,250.34,250.24,20.0]
["bitfinex","SOLUSD",1737814741640,0.03,250.34,250.24,182.89]
["bitfinex","SOLUSD",1737814741943,0.03,250.34,250.29,43.776884]
["bitfinex","SOLUSD",1737814742134,0.03,250.34,250.29,101.0]
["bitfinex","SOLUSD",1737814743039,0.03,250.34,250.29,102.24]
["bitfinex","SOLUSD",1737814743950,0.03,250.34,250.29,82.24]
["bitfinex","SOLUSD",1737814746760,0.03,250.34,250.29,81.0]
["bitfinex","SOLUSD",1737814750055,0.03,250.34,250.26,1.6165]
["bitfinex","SOLUSD",1737814750448,0.03,250.34,250.27,10.27]
["bitfinex","SOLUSD",1737814750759,0.03,250.34,250.26,1.6165]
["bitfinex","SOLUSD",1737814751755,24.605784,250.34,250.26,1.6165]
["bitfinex","SOLUSD",1737814751956,11.54184632,250.33,250.24,162.89]
["bitfinex","SOLUSD",1737814752260,11.54184632,250.32,250.25,10.27]
["bitfinex","SOLUSD",1737814752840,11.54184632,250.32,250.24,162.89]
["bitfinex","SOLUSD",1737814753855,0.799,250.31,250.24,162.89]
["bitfinex","SOLUSD",1737814755265,37.34593032,250.34,250.24,162.89]
["bitfinex","SOLUSD",1737814755478,20.0,250.29,250.16,162.89]
["bitfinex","SOLUSD",1737814755771,11.54184632,250.25,250.18,11.46]
["bitfinex","SOLUSD",1737814755977,11.54184632,250.24,250.18,11.46]
["bitfinex","SOLUSD",1737814756746,11.54184632,250.24,250.13,82.6165]
["bitfinex","SOLUSD",1737814756948,11.54184632,250.23,250.14,11.46]
["bitfinex","SOLUSD",1737814757660,0.7992,250.22,250.13,82.6165]
["bitfinex","SOLUSD",1737814758566,12.34104632,250.22,250.13,82.6165]
["bitfinex","SOLUSD",1737814759067,11.54184632,250.18,250.11,162.953]
["bitfinex","SOLUSD",1737814759455,11.54184632,250.19,250.11,162.953]
["bitfinex","SOLUSD",1737814759853,11.54184632,250.2,250.11,162.953]
["bitfinex","SOLUSD",1737814760866,11.54184632,250.18,250.11,162.953]
["bitfinex","SOLUSD",1737814761164,12.34114632,250.19,250.11,162.953]
["bitfinex","SOLUSD",1737814761359,11.54184632,250.18,250.11,162.953]
["bitfinex","SOLUSD",1737814761759,12.34114632,250.19,250.11,162.953]
["bitfinex","SOLUSD",1737814761959,12.34114632,250.19,250.11,0.063]
["bitfinex","SOLUSD",1737814763764,11.54184632,250.17,250.11,0.063]
["bitfinex","SOLUSD",1737814763963,11.54184632,250.16,250.11,0.063]
["bitfinex","SOLUSD",1737814764171,11.54184632,250.15,250.11,0.063]
["bitfinex","SOLUSD",1737814765764,11.54184632,250.16,250.11,0.063]
["bitfinex","SOLUSD",1737814769049,11.54184632,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737814770371,12.34144632,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737814772365,11.54184632,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737814772857,11.54184632,250.16,250.11,0.063]
["bitfinex","SOLUSD",1737814774067,11.54184632,250.16,250.12,2.0]
["bitfinex","SOLUSD",1737814775295,11.54184632,250.13,250.12,2.0]
["bitfinex","SOLUSD",1737814776888,1.9982,250.23,250.12,2.0]
["bitfinex","SOLUSD",1737814776889,11.54184632,250.15,250.12,2.0]
["bitfinex","SOLUSD",1737814777083,11.54184632,250.18,250.12,5.998]
["bitfinex","SOLUSD",1737814777983,11.54184632,250.18,250.12,86.998]
["bitfinex","SOLUSD",1737814778787,11.54184632,250.2,250.12,86.998]
["bitfinex","SOLUSD",1737814778976,11.54184632,250.22,250.12,86.998]
["bitfinex","SOLUSD",1737814779380,11.54184632,250.22,250.12,102.578]
["bitfinex","SOLUSD",1737814780392,11.54184632,250.2,250.12,102.578]
["bitfinex","SOLUSD",1737814782485,11.54184632,250.2,250.12,86.998]
["bitfinex","SOLUSD",1737814784291,11.57184632,250.2,250.12,86.998]
["bitfinex","SOLUSD",1737814784876,11.54184632,250.18,250.12,83.0]
["bitfinex","SOLUSD",1737814786093,12.34124632,250.18,250.12,83.0]
["bitfinex","SOLUSD",1737814786283,11.54184632,250.13,250.12,83.0]
["bitfinex","SOLUSD",1737814786483,11.54184632,250.13,250.12,2.0]
["bitfinex","SOLUSD",1737814787994,12.34134632,250.13,250.12,2.0]
["bitfinex","SOLUSD",1737814789979,11.54184632,250.14,250.12,2.0]
["bitfinex","SOLUSD",1737814790305,11.54184632,250.15,250.12,2.0]
["bitfinex","SOLUSD",1737814795914,11.04184632,250.15,250.12,2.0]
["bitfinex","SOLUSD",1737814796109,11.54184632,250.15,250.12,2.0]
["bitfinex","SOLUSD",1737814796610,11.57184632,250.15,250.12,2.0]
["bitfinex","SOLUSD",1737814799485,11.54184632,250.13,250.11,0.063]
["bitfinex","SOLUSD",1737814799985,12.37134632,250.15,250.11,0.063]
["bitfinex","SOLUSD",1737814800929,0.03,250.15,250.11,0.063]
["bitfinex","SOLUSD",1737814801136,0.03,250.15,250.11,4.0612]
["bitfinex","SOLUSD",1737814802421,0.03,250.15,250.11,101.063]
["bitfinex","SOLUSD",1737814802722,0.03,250.15,250.13,6.4584]
["bitfinex","SOLUSD",1737814803487,0.03,250.15,250.14,5.5167]
["bitfinex","SOLUSD",1737814803789,0.03,250.15,250.14,168.4067]
["bitfinex","SOLUSD",1737814805188,0.03,250.15,250.14,164.409]
["bitfinex","SOLUSD",1737814807709,0.03,250.15,250.11,81.063]
["bitfinex","SOLUSD",1737814808005,0.03,250.15,250.13,7.22]
["bitfinex","SOLUSD",1737814808206,11.54184632,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737814808389,11.54184632,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737814810504,11.54184632,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737814810719,0.03,250.15,250.11,0.063]
["bitfinex","SOLUSD",1737814813327,0.03,250.15,250.11,81.063]
["bitfinex","SOLUSD",1737814813617,0.03,250.15,250.11,85.0611]
["bitfinex","SOLUSD",1737814815026,0.03,250.15,250.11,93.0017]
["bitfinex","SOLUSD",1737814815391,0.03,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737814815592,0.03,250.15,250.14,101.0]
["bitfinex","SOLUSD",1737814815797,0.03,250.15,250.14,124.776884]
["bitfinex","SOLUSD",1737814816326,0.03,250.15,250.14,131.996884]
["bitfinex","SOLUSD",1737814816927,0.03,250.15,250.14,135.994584]
["bitfinex","SOLUSD",1737814818007,0.03,250.2,250.15,1.97]
["bitfinex","SOLUSD",1737814818203,0.03,250.2,250.15,90.19]
["bitfinex","SOLUSD",1737814818410,0.03,250.2,250.15,82.97]
["bitfinex","SOLUSD",1737814820836,0.03,250.2,250.16,3.9974]
["bitfinex","SOLUSD",1737814821411,0.03,250.2,250.16,174.1074]
["bitfinex","SOLUSD",1737814822732,0.03,250.2,250.18,3.9971]
["bitfinex","SOLUSD",1737814822931,0.03,250.2,250.18,11.2171]
["bitfinex","SOLUSD",1737814823139,0.03,250.2,250.19,23.776884]
["bitfinex","SOLUSD",1737814823304,0.03,250.24,250.19,31.495284]
["bitfinex","SOLUSD",1737814823504,0.03,250.24,250.23,23.776884]
["bitfinex","SOLUSD",1737814823821,0.03,250.24,250.23,186.666884]
["bitfinex","SOLUSD",1737814824911,0.03,250.24,250.23,190.663184]
["bitfinex","SOLUSD",1737814825110,0.03,250.24,250.23,166.8863]
["bitfinex","SOLUSD",1737814828131,0.03,250.24,250.23,174.1063]
["bitfinex","SOLUSD",1737814832332,0.03,250.24,250.23,166.8863]
["bitfinex","SOLUSD",1737814833146,0.03,250.24,250.23,162.89]
["bitfinex","SOLUSD",1737814834811,0.03,250.24,250.19,86.5993]
["bitfinex","SOLUSD",1737814835020,0.03,250.24,250.2,0.35]
["bitfinex","SOLUSD",1737814835242,11.57184632,250.24,250.2,0.35]
["bitfinex","SOLUSD",1737814835449,11.54184632,250.23,250.2,0.35]
["bitfinex","SOLUSD",1737814835746,11.54184632,250.23,250.19,81.0]
["bitfinex","SOLUSD",1737814836239,0.03,250.24,250.19,81.0]
["bitfinex","SOLUSD",1737814837111,0.03,250.24,250.19,84.9969]
["bitfinex","SOLUSD",1737814837439,0.03,250.24,250.2,0.35]
["bitfinex","SOLUSD",1737814839219,0.03,250.24,250.2,81.35]
["bitfinex","SOLUSD",1737814839543,0.03,250.24,250.21,3.9966]
["bitfinex","SOLUSD",1737814839733,0.03,250.24,250.2,81.35]
["bitfinex","SOLUSD",1737814840447,0.03,250.24,250.2,85.3467]
["bitfinex","SOLUSD",1737814840820,0.03,250.24,250.2,81.35]
["bitfinex","SOLUSD",1737814841219,7.99985534,250.24,250.2,81.35]
["bitfinex","SOLUSD",1737814841734,7.96985534,250.23,250.2,0.35]
["bitfinex","SOLUSD",1737814841930,0.03,250.24,250.17,15.58]
["bitfinex","SOLUSD",1737814841931,7.96985534,250.21,250.17,15.58]
["bitfinex","SOLUSD",1737814842234,7.96985534,250.21,250.15,82.97]
["bitfinex","SOLUSD",1737814842538,7.96985534,250.2,250.15,82.97]
["bitfinex","SOLUSD",1737814842836,7.96985534,250.19,250.15,82.97]
["bitfinex","SOLUSD",1737814843846,12.46257565,250.18,250.15,82.97]
["bitfinex","SOLUSD",1737814844834,12.46257565,250.19,250.15,82.97]
["bitfinex","SOLUSD",1737814845134,12.46257565,250.19,250.15,1.97]
["bitfinex","SOLUSD",1737814845336,12.46257565,250.18,250.15,1.97]
["bitfinex","SOLUSD",1737814846540,12.46257565,250.19,250.15,1.97]
["bitfinex","SOLUSD",1737814847739,13.26187565,250.19,250.15,1.97]
["bitfinex","SOLUSD",1737814850433,12.46257565,250.18,250.15,1.97]
["bitfinex","SOLUSD",1737814850745,12.46257565,250.16,250.15,1.97]
["bitfinex","SOLUSD",1737814852446,13.26197565,250.16,250.15,1.97]
["bitfinex","SOLUSD",1737814852926,12.46257565,250.17,250.15,1.97]
["bitfinex","SOLUSD",1737814853127,13.26197565,250.18,250.15,1.97]
["bitfinex","SOLUSD",1737814853329,12.46257565,250.17,250.15,1.97]
["bitfinex","SOLUSD",1737814853728,12.46257565,250.16,250.15,1.97]
["bitfinex","SOLUSD",1737814855246,13.26197565,250.16,250.15,1.97]
["bitfinex","SOLUSD",1737814856349,13.26197565,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737814856529,12.46257565,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737814856730,13.26207565,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737814858248,12.46257565,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737814859456,13.26197565,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737814861669,36.23945965,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737814861861,48.7020353,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737814862035,43.776884,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737814862235,68.7020353,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737814862637,69.7020353,250.12,250.11,0.0001]
["bitfinex","SOLUSD",1737814863142,20.0,250.08,250.07,0.063]
["bitfinex","SOLUSD",1737814863448,20.0,250.08,249.94,82.5918]
["bitfinex","SOLUSD",1737814863449,23.776884,250.03,249.94,82.5918]
["bitfinex","SOLUSD",1737814863653,23.776884,250.03,249.94,0.063]
["bitfinex","SOLUSD",1737814863654,12.46257565,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737814865049,13.26267565,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737814865960,12.46257565,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737814866956,25.776584,250.03,249.94,0.063]
["bitfinex","SOLUSD",1737814866957,12.46257565,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737814867162,12.46257565,250.06,249.94,85.0639]
["bitfinex","SOLUSD",1737814867341,12.46257565,250.06,249.95,4.51412375]
["bitfinex","SOLUSD",1737814868843,12.46257565,250.06,249.94,166.9539]
["bitfinex","SOLUSD",1737814870955,13.26237565,250.06,249.94,166.9539]
["bitfinex","SOLUSD",1737814871151,12.46257565,250.04,249.94,166.9539]
["bitfinex","SOLUSD",1737814871355,12.46257565,249.98,249.94,162.953]
["bitfinex","SOLUSD",1737814872062,12.46257565,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737814872471,12.46257565,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737814873669,13.26267565,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737814876047,12.46257565,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737814876246,12.46257565,249.99,249.94,0.063]
["bitfinex","SOLUSD",1737814876662,12.46257565,250.01,249.94,4.0639]
["bitfinex","SOLUSD",1737814877068,13.26247565,250.03,249.94,4.0639]
["bitfinex","SOLUSD",1737814877255,12.46257565,250.03,249.94,4.0639]
["bitfinex","SOLUSD",1737814877571,12.46257565,250.05,249.94,166.9539]
["bitfinex","SOLUSD",1737814877863,12.46257565,250.05,249.97,4.0004]
["bitfinex","SOLUSD",1737814878866,12.46257565,250.07,249.97,85.0004]
["bitfinex","SOLUSD",1737814880158,12.46257565,250.09,249.97,85.0004]
["bitfinex","SOLUSD",1737814880354,12.46257565,250.11,249.97,166.8904]
["bitfinex","SOLUSD",1737814881151,12.46257565,250.13,250.0,20.0]
["bitfinex","SOLUSD",1737814881356,0.03,250.14,250.01,31.935184]
["bitfinex","SOLUSD",1737814883161,0.03,250.14,250.03,23.776884]
["bitfinex","SOLUSD",1737814883572,0.03,250.14,250.03,186.666884]
["bitfinex","SOLUSD",1737814883870,0.03,250.14,250.07,1.5107]
["bitfinex","SOLUSD",1737814884077,0.03,250.14,250.08,6.6476]
["bitfinex","SOLUSD",1737814884855,0.03,250.14,250.09,3.9985]
["bitfinex","SOLUSD",1737814885356,0.03,250.11,250.09,3.9985]
["bitfinex","SOLUSD",1737814889780,0.03,250.11,250.09,166.8885]
["bitfinex","SOLUSD",1737814895380,0.03,250.14,250.09,166.8885]
["bitfinex","SOLUSD",1737814895677,0.03,250.14,250.09,176.8849]
["bitfinex","SOLUSD",1737814897480,0.03,250.14,250.11,3.9982]
["bitfinex","SOLUSD",1737814898060,0.03,250.2,250.15,20.0]
["bitfinex","SOLUSD",1737814898281,0.03,250.2,250.15,182.89]
["bitfinex","SOLUSD",1737814898480,0.03,250.2,250.16,1.5593]
["bitfinex","SOLUSD",1737814899787,0.03,250.2,250.17,3.9972]
["bitfinex","SOLUSD",1737814900291,0.03,250.34,250.24,1.0]
["bitfinex","SOLUSD",1737814900464,0.03,250.34,250.28,20.0]
["bitfinex","SOLUSD",1737814901486,0.03,250.34,250.29,33.9837]
["bitfinex","SOLUSD",1737814902992,0.03,250.34,250.29,23.9953]
["bitfinex","SOLUSD",1737814904671,12.46257565,250.32,250.29,81.0]
["bitfinex","SOLUSD",1737814906904,12.46257565,250.3,250.2,1.646]
["bitfinex","SOLUSD",1737814907062,0.8289,250.34,250.2,5.6427]
["bitfinex","SOLUSD",1737814907063,10.49257565,250.27,250.2,5.6427]
["bitfinex","SOLUSD",1737814907266,10.49257565,250.27,250.2,86.6427]
["bitfinex","SOLUSD",1737814909091,12.46257565,250.29,250.2,86.6427]
["bitfinex","SOLUSD",1737814909595,12.46257565,250.31,250.2,86.6427]
["bitfinex","SOLUSD",1737814909999,12.46257565,250.31,250.2,86.7057]
["bitfinex","SOLUSD",1737814910386,0.03,250.3,250.24,20.0]
["bitfinex","SOLUSD",1737814910705,0.03,250.3,250.24,101.0]
["bitfinex","SOLUSD",1737814911587,0.03,250.3,250.25,3.996]
["bitfinex","SOLUSD",1737814911983,12.46257565,250.29,250.24,81.0]
["bitfinex","SOLUSD",1737814912385,12.46257565,250.27,250.24,81.0]
["bitfinex","SOLUSD",1737814912585,12.46257565,250.27,250.2,81.953]
["bitfinex","SOLUSD",1737814912778,12.46257565,250.25,250.2,81.953]
["bitfinex","SOLUSD",1737814912978,12.46257565,250.23,250.2,0.063]
["bitfinex","SOLUSD",1737814913184,12.46257565,250.21,250.2,0.063]
["bitfinex","SOLUSD",1737814913600,13.26187565,250.21,250.2,0.063]
["bitfinex","SOLUSD",1737814914176,37.03875965,250.21,250.2,0.063]
["bitfinex","SOLUSD",1737814914585,37.03875965,250.21,250.01,1.646]
["bitfinex","SOLUSD",1737814914586,23.776884,250.17,250.02,3.9995]
["bitfinex","SOLUSD",1737814914793,12.46257565,250.11,250.02,3.9995]
["bitfinex","SOLUSD",1737814915007,12.46257565,250.11,250.02,84.9995]
["bitfinex","SOLUSD",1737814915986,12.46257565,250.1,250.01,81.0]
["bitfinex","SOLUSD",1737814916277,12.46257565,250.22,250.05,51.685884]
["bitfinex","SOLUSD",1737814916601,12.46257565,250.28,250.13,20.0]
["bitfinex","SOLUSD",1737814916774,12.46257565,250.28,250.13,101.0]
["bitfinex","SOLUSD",1737814916979,12.46257565,250.26,250.13,101.0]
["bitfinex","SOLUSD",1737814917803,12.46257565,250.26,250.14,3.9977]
["bitfinex","SOLUSD",1737814918486,12.46257565,250.24,250.13,101.0]
["bitfinex","SOLUSD",1737814918885,12.46257565,250.26,250.13,104.9978]
["bitfinex","SOLUSD",1737814919789,19.92997093,250.26,250.13,104.9978]
["bitfinex","SOLUSD",1737814921180,20.72907093,250.26,250.13,104.9978]
["bitfinex","SOLUSD",1737814922406,20.72907093,250.26,250.13,186.8878]
["bitfinex","SOLUSD",1737814925211,23.776884,250.25,250.13,162.89]
["bitfinex","SOLUSD",1737814925416,19.92997093,250.2,250.13,162.89]
["bitfinex","SOLUSD",1737814925704,19.92997093,250.2,250.13,81.89]
["bitfinex","SOLUSD",1737814926517,19.92997093,250.16,250.05,88.909]
["bitfinex","SOLUSD",1737814926806,19.92997093,250.14,250.03,162.89]
["bitfinex","SOLUSD",1737814927105,19.92997093,250.16,250.03,166.8894]
["bitfinex","SOLUSD",1737814928199,0.7995,250.15,250.03,166.8894]
["bitfinex","SOLUSD",1737814930612,19.92997093,250.16,250.03,166.8894]
["bitfinex","SOLUSD",1737814930922,6.2409,250.2,250.03,166.8894]
["bitfinex","SOLUSD",1737814930923,20.72927093,250.2,250.07,20.0]
["bitfinex","SOLUSD",1737814931612,20.72917093,250.24,250.08,23.776884]
["bitfinex","SOLUSD",1737814931797,20.72917093,250.24,250.08,186.666884]
["bitfinex","SOLUSD",1737814931995,19.92997093,250.2,250.08,162.89]
["bitfinex","SOLUSD",1737814932800,0.7993,250.19,250.09,3.9985]
["bitfinex","SOLUSD",1737814936705,19.92997093,250.18,250.09,3.9985]
["bitfinex","SOLUSD",1737814936910,19.92997093,250.18,250.09,166.8885]
["bitfinex","SOLUSD",1737814937727,19.92997093,250.16,250.07,81.0]
["bitfinex","SOLUSD",1737814937902,19.92997093,250.13,250.07,81.0]
["bitfinex","SOLUSD",1737814938310,19.92997093,250.15,250.07,81.0]
["bitfinex","SOLUSD",1737814938510,20.72927093,250.22,250.1,20.0]
["bitfinex","SOLUSD",1737814938727,0.7992,250.24,250.11,6.5759]
["bitfinex","SOLUSD",1737814939100,0.7991,250.27,250.14,20.0]
["bitfinex","SOLUSD",1737814939301,0.7991,250.27,250.14,101.0]
["bitfinex","SOLUSD",1737814939622,0.7991,250.27,250.14,182.89]
["bitfinex","SOLUSD",1737814940144,0.7991,250.27,250.15,3.9976]
["bitfinex","SOLUSD",1737814940417,19.92997093,250.28,250.15,166.8876]
["bitfinex","SOLUSD",1737814940626,19.95997093,250.3,250.15,166.8876]
["bitfinex","SOLUSD",1737814941221,19.95997093,250.3,250.18,20.0]
["bitfinex","SOLUSD",1737814941722,0.03,250.3,250.18,20.0]
["bitfinex","SOLUSD",1737814942130,0.829,250.3,250.19,3.9969]
["bitfinex","SOLUSD",1737814943115,0.03,250.3,250.19,3.9969]
["bitfinex","SOLUSD",1737814943917,0.03,250.3,250.19,84.9969]
["bitfinex","SOLUSD",1737814944115,0.03,250.3,250.2,1.5539]
["bitfinex","SOLUSD",1737814944317,0.03,250.3,250.2,164.4439]
["bitfinex","SOLUSD",1737814944522,0.03,250.3,250.21,6.1306]
["bitfinex","SOLUSD",1737814946309,0.03,250.3,250.22,3.9964]
["bitfinex","SOLUSD",1737814948225,0.03,250.3,250.21,6.1306]
["bitfinex","SOLUSD",1737814948432,12.45230878,250.29,250.21,6.1306]
["bitfinex","SOLUSD",1737814948729,12.45230878,250.27,250.21,6.1306]
["bitfinex","SOLUSD",1737814949326,0.03,250.3,250.21,6.1306]
["bitfinex","SOLUSD",1737814949327,12.45230878,250.29,250.21,6.1306]
["bitfinex","SOLUSD",1737814949824,0.03,250.3,250.21,6.1306]
["bitfinex","SOLUSD",1737814950215,0.03,250.3,250.21,10.1271]
["bitfinex","SOLUSD",1737814950926,0.03,250.3,250.24,20.0]
["bitfinex","SOLUSD",1737814951132,0.03,250.3,250.24,162.89]
["bitfinex","SOLUSD",1737814952422,0.03,250.3,250.25,3.996]
["bitfinex","SOLUSD",1737814954337,0.03,250.3,250.24,162.89]
["bitfinex","SOLUSD",1737814955544,0.03,250.3,250.24,166.8861]
["bitfinex","SOLUSD",1737814957123,0.03,250.3,250.28,20.0]
["bitfinex","SOLUSD",1737814957429,0.03,250.3,250.28,182.89]
["bitfinex","SOLUSD",1737814957733,0.03,250.3,250.29,3.9953]
["bitfinex","SOLUSD",1737814959341,0.03,250.3,250.29,166.8853]
["bitfinex","SOLUSD",1737814974150,0.0001,250.3,250.29,190.662184]
["bitfinex","SOLUSD",1737814974352,0.0001,250.3,250.29,192.169484]
["bitfinex","SOLUSD",1737814975327,0.0001,250.3,250.29,198.396284]
["bitfinex","SOLUSD",1737814978753,0.0001,250.3,250.29,210.386284]
["bitfinex","SOLUSD",1737814980640,0.0001,250.3,250.29,212.01072155]
["bitfinex","SOLUSD",1737814980950,0.0001,250.3,250.29,174.6194]
["bitfinex","SOLUSD",1737814981125,0.0001,250.3,250.29,162.89]
["bitfinex","SOLUSD",1737814982246,0.0001,250.3,250.29,81.89]
["bitfinex","SOLUSD",1737814986045,0.0001,250.3,250.2,162.953]
["bitfinex","SOLUSD",1737814986754,0.0001,250.3,250.2,166.9497]
["bitfinex","SOLUSD",1737814987256,0.0001,250.3,250.24,3.9961]
["bitfinex","SOLUSD",1737814987454,0.0001,250.3,250.24,166.8861]
["bitfinex","SOLUSD",1737814988541,0.0001,250.3,250.27,20.0]
["bitfinex","SOLUSD",1737814988741,0.0001,250.3,250.27,182.89]
["bitfinex","SOLUSD",1737814989347,0.0001,250.3,250.27,162.89]
["bitfinex","SOLUSD",1737814992367,0.0001,250.3,250.27,81.89]
["bitfinex","SOLUSD",1737814996863,0.0001,250.3,250.27,162.89]
["bitfinex","SOLUSD",1737814999645,0.0001,250.3,250.27,112.934722]
["bitfinex","SOLUSD",1737815002572,0.0001,250.3,250.27,194.834722]
["bitfinex","SOLUSD",1737815008477,0.0001,250.3,250.27,198.830322]
["bitfinex","SOLUSD",1737815010877,0.0001,250.3,250.29,23.776884]
["bitfinex","SOLUSD",1737815011088,0.0001,250.3,250.29,43.776884]
["bitfinex","SOLUSD",1737815012465,0.0001,250.3,250.29,142.176884]
["bitfinex","SOLUSD",1737815012661,0.03,250.35,250.34,37.766884]
["bitfinex","SOLUSD",1737815012868,0.03,250.42,250.37,31.99]
["bitfinex","SOLUSD",1737815013066,0.03,250.46,250.37,150.39]
["bitfinex","SOLUSD",1737815014384,0.03,250.46,250.38,24.776884]
["bitfinex","SOLUSD",1737815014570,0.03,250.46,250.41,20.0]
["bitfinex","SOLUSD",1737815014972,0.03,250.46,250.42,3.9932]
["bitfinex","SOLUSD",1737815015373,0.03,250.46,250.4,20.0]
["bitfinex","SOLUSD",1737815015575,0.03,250.46,250.4,23.9935]
["bitfinex","SOLUSD",1737815015891,0.03,250.46,250.4,40.4935]
["bitfinex","SOLUSD",1737815016088,0.03,250.46,250.4,36.5]
["bitfinex","SOLUSD",1737815018087,0.03,250.46,250.4,40.4935]
["bitfinex","SOLUSD",1737815019690,0.03,250.46,250.4,36.5]
["bitfinex","SOLUSD",1737815021190,0.03,250.46,250.4,40.4935]
["bitfinex","SOLUSD",1737815026397,0.03,250.46,250.4,122.3935]
["bitfinex","SOLUSD",1737815033014,7.96557611,250.44,250.4,118.4]
["bitfinex","SOLUSD",1737815033184,7.96557611,250.44,250.4,81.9]
["bitfinex","SOLUSD",1737815033883,0.03,250.46,250.4,81.9]
["bitfinex","SOLUSD",1737815034806,0.03,250.46,250.44,20.0]
["bitfinex","SOLUSD",1737815035105,0.03,250.46,250.45,3.9928]
["bitfinex","SOLUSD",1737815036320,0.03,250.46,250.44,56.5]
["bitfinex","SOLUSD",1737815036822,0.03,250.46,250.44,36.5]
["bitfinex","SOLUSD",1737815039722,7.99557611,250.46,250.44,36.5]
["bitfinex","SOLUSD",1737815041117,8.79407611,250.46,250.44,36.5]
["bitfinex","SOLUSD",1737815041324,8.79407611,250.46,250.4,118.463]
["bitfinex","SOLUSD",1737815041502,7.96557611,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737815043023,7.96557611,250.43,250.4,0.063]
["bitfinex","SOLUSD",1737815043201,7.96557611,250.44,250.4,0.063]
["bitfinex","SOLUSD",1737815043797,7.96557611,250.45,250.4,0.063]
["bitfinex","SOLUSD",1737815044195,0.03,250.46,250.4,0.063]
["bitfinex","SOLUSD",1737815044398,0.03,250.46,250.4,4.0565]
["bitfinex","SOLUSD",1737815045218,0.03,250.46,250.4,24.0565]
["bitfinex","SOLUSD",1737815046215,0.03,250.46,250.4,142.4565]
["bitfinex","SOLUSD",1737815049321,0.03,250.46,250.41,23.776884]
["bitfinex","SOLUSD",1737815049613,0.03,250.46,250.43,23.776884]
["bitfinex","SOLUSD",1737815050409,0.03,250.46,250.45,20.0]
["bitfinex","SOLUSD",1737815050617,0.03,250.52,250.46,1.0]
["bitfinex","SOLUSD",1737815050823,0.03,250.52,250.51,23.776884]
["bitfinex","SOLUSD",1737815051207,0.03,250.52,250.5,20.0]
["bitfinex","SOLUSD",1737815051408,0.03,250.52,250.51,20.0]
["bitfinex","SOLUSD",1737815052417,0.03,250.52,250.51,23.9918]
["bitfinex","SOLUSD",1737815054828,0.03,250.52,250.51,47.768684]
["bitfinex","SOLUSD",1737815056136,0.03,250.52,250.51,166.168684]
["bitfinex","SOLUSD",1737815057051,0.03,250.52,250.51,142.3918]
["bitfinex","SOLUSD",1737815060008,0.03,250.52,250.51,138.4]
["bitfinex","SOLUSD",1737815064833,0.03,250.52,250.51,142.3918]
["bitfinex","SOLUSD",1737815067228,0.03,250.52,250.51,81.9]
["bitfinex","SOLUSD",1737815072256,0.03,250.52,250.51,85.8918]
["bitfinex","SOLUSD",1737815075348,0.03,250.52,250.51,109.668684]
["bitfinex","SOLUSD",1737815076848,0.03,250.52,250.51,81.9]
["bitfinex","SOLUSD",1737815077631,7.98078061,250.52,250.46,0.063]
["bitfinex","SOLUSD",1737815077844,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815079658,7.95078061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815079955,7.98078061,250.52,250.46,0.063]
["bitfinex","SOLUSD",1737815082654,7.95078061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815083635,0.8283,250.52,250.46,0.063]
["bitfinex","SOLUSD",1737815083636,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815085731,0.7984,250.49,250.46,0.063]
["bitfinex","SOLUSD",1737815086329,7.95078061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815086744,8.74918061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815087666,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815090657,7.95078061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815091853,8.74918061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815095761,7.95078061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815096071,8.74918061,250.5,250.46,0.063]
["bitfinex","SOLUSD",1737815096239,7.98078061,250.52,250.46,0.063]
["bitfinex","SOLUSD",1737815096439,7.95078061,250.51,250.46,0.063]
["bitfinex","SOLUSD",1737815097049,8.74908061,250.51,250.46,0.063]
["bitfinex","SOLUSD",1737815102073,7.95078061,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815104468,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815104657,7.95078061,250.49,250.46,0.063]
["bitfinex","SOLUSD",1737815105252,0.03,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815107671,0.03,250.47,250.46,42.0623]
["bitfinex","SOLUSD",1737815107963,0.03,250.47,250.46,123.9623]
["bitfinex","SOLUSD",1737815108469,0.03,250.47,250.46,147.739184]
["bitfinex","SOLUSD",1737815112774,0.03,250.52,250.5,20.0]
["bitfinex","SOLUSD",1737815112955,0.03,250.52,250.51,23.776884]
["bitfinex","SOLUSD",1737815113688,0.03,250.52,250.47,23.776884]
["bitfinex","SOLUSD",1737815113856,0.03,250.52,250.51,27.768684]
["bitfinex","SOLUSD",1737815114258,0.03,250.52,250.51,3.9918]
["bitfinex","SOLUSD",1737815116574,0.03,250.52,250.51,23.9918]
["bitfinex","SOLUSD",1737815117574,0.03,250.52,250.51,27.768684]
["bitfinex","SOLUSD",1737815118477,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815119555,0.03,250.52,250.51,122.3918]
["bitfinex","SOLUSD",1737815120475,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815124780,0.03,250.52,250.51,118.4]
["bitfinex","SOLUSD",1737815124986,0.03,250.52,250.51,122.3918]
["bitfinex","SOLUSD",1737815128863,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815136791,0.03,250.52,250.51,122.3918]
["bitfinex","SOLUSD",1737815136995,0.03,250.52,250.51,118.4]
["bitfinex","SOLUSD",1737815139976,0.03,250.52,250.47,36.563]
["bitfinex","SOLUSD",1737815141605,7.95078061,250.51,250.47,36.563]
["bitfinex","SOLUSD",1737815141806,0.03,250.52,250.47,36.563]
["bitfinex","SOLUSD",1737815142280,0.03,250.52,250.47,40.5554]
["bitfinex","SOLUSD",1737815144112,0.03,250.52,250.47,36.563]
["bitfinex","SOLUSD",1737815144693,7.98078061,250.52,250.47,36.563]
["bitfinex","SOLUSD",1737815145213,7.98078061,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815147207,0.03,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815155403,7.98078061,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815155721,7.95078061,250.49,250.47,0.063]
["bitfinex","SOLUSD",1737815155927,7.95078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815157404,7.95078061,250.49,250.47,0.063]
["bitfinex","SOLUSD",1737815157625,8.74918061,250.5,250.47,0.063]
["bitfinex","SOLUSD",1737815157797,0.03,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815158203,0.03,250.52,250.47,4.0554]
["bitfinex","SOLUSD",1737815158503,0.03,250.52,250.47,40.5554]
["bitfinex","SOLUSD",1737815160108,0.03,250.52,250.47,36.563]
["bitfinex","SOLUSD",1737815160623,7.95078061,250.5,250.47,36.563]
["bitfinex","SOLUSD",1737815160924,7.95078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815163225,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815163226,0.7984,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815163427,8.74918061,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815167243,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815167621,7.95078061,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815168027,7.95078061,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815168239,10.41038061,250.49,250.46,0.063]
["bitfinex","SOLUSD",1737815168959,7.95078061,250.49,250.46,0.063]
["bitfinex","SOLUSD",1737815172844,0.03,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815176458,7.95078061,250.47,250.46,0.063]
["bitfinex","SOLUSD",1737815177168,0.03,250.48,250.46,0.063]
["bitfinex","SOLUSD",1737815180531,0.03,250.48,250.46,36.563]
["bitfinex","SOLUSD",1737815180733,0.03,250.48,250.46,40.5556]
["bitfinex","SOLUSD",1737815185275,0.03,250.48,250.47,7.7721]
["bitfinex","SOLUSD",1737815185455,0.03,250.48,250.47,31.548984]
["bitfinex","SOLUSD",1737815186359,0.03,250.48,250.47,7.7721]
["bitfinex","SOLUSD",1737815188173,0.03,250.48,250.47,44.2721]
["bitfinex","SOLUSD",1737815191247,0.03,250.48,250.47,48.2645]
["bitfinex","SOLUSD",1737815192345,0.03,250.48,250.47,38.1028]
["bitfinex","SOLUSD",1737815193263,0.03,250.48,250.47,42.0952]
["bitfinex","SOLUSD",1737815195954,0.03,250.48,250.47,65.872084]
["bitfinex","SOLUSD",1737815197561,0.03,250.48,250.47,65.935084]
["bitfinex","SOLUSD",1737815198668,0.03,250.48,250.47,147.835084]
["bitfinex","SOLUSD",1737815205976,0.03,250.48,250.47,122.4554]
["bitfinex","SOLUSD",1737815206176,0.03,250.48,250.47,118.463]
["bitfinex","SOLUSD",1737815216487,0.03,250.48,250.47,81.963]
["bitfinex","SOLUSD",1737815220064,0.03,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815220471,7.98078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815221682,8.77918061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815226568,10.44518061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815229392,8.77918061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815230096,7.98078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815231782,8.77918061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815232191,7.98078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815232884,8.77918061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815238395,9.77908061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815238693,33.55596461,250.48,250.47,0.0001]
["bitfinex","SOLUSD",1737815238901,24.776884,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815239900,31.72766461,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815242915,7.95078061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815243510,8.95068061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815243811,7.95078061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815247313,8.74918061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815248916,7.95078061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815249085,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815250587,8.95068061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815250816,32.72756461,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815253821,33.52596461,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815254816,8.74918061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815255805,9.74908061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815259428,8.74918061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815260438,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815260817,0.8284,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815262603,8.74918061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815263432,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815263803,0.8284,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815264538,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815269445,7.95078061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815271137,8.74918061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815273943,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815277337,0.03,250.48,250.47,1.5017]
["bitfinex","SOLUSD",1737815277749,0.03,250.48,250.47,61.778584]
["bitfinex","SOLUSD",1737815278041,0.03,250.48,250.47,65.770984]
["bitfinex","SOLUSD",1737815279261,0.03,250.48,250.47,41.9941]
["bitfinex","SOLUSD",1737815280232,0.03,250.48,250.47,65.770984]
["bitfinex","SOLUSD",1737815281944,0.03,250.48,250.47,147.670984]
["bitfinex","SOLUSD",1737815286638,0.03,250.48,250.47,123.8941]
["bitfinex","SOLUSD",1737815291468,0.03,250.48,250.47,81.9]
["bitfinex","SOLUSD",1737815291669,7.98078061,250.48,250.47,81.9]
["bitfinex","SOLUSD",1737815292162,7.98078061,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815292459,7.95078061,250.47,250.46,0.0001]
["bitfinex","SOLUSD",1737815296665,7.98078061,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815297357,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815297966,0.03,250.48,250.47,20.0]
["bitfinex","SOLUSD",1737815298885,0.03,250.48,250.47,23.9924]
["bitfinex","SOLUSD",1737815301553,0.03,250.48,250.47,118.4]
["bitfinex","SOLUSD",1737815305876,0.03,250.48,250.46,0.0001]
["bitfinex","SOLUSD",1737815309982,0.03,250.48,250.47,20.0]
["bitfinex","SOLUSD",1737815311578,0.03,250.48,250.47,142.3924]
["bitfinex","SOLUSD",1737815313100,0.03,250.48,250.47,166.169284]
["bitfinex","SOLUSD",1737815315682,0.03,250.52,250.51,43.776884]
["bitfinex","SOLUSD",1737815316269,0.03,250.52,250.47,122.3924]
["bitfinex","SOLUSD",1737815316476,0.03,250.52,250.47,118.4]
["bitfinex","SOLUSD",1737815316698,0.03,250.52,250.47,122.3924]
["bitfinex","SOLUSD",1737815317601,0.03,250.52,250.47,118.4]
["bitfinex","SOLUSD",1737815319704,0.03,250.52,250.47,118.463]
["bitfinex","SOLUSD",1737815321687,0.03,250.52,250.47,122.4554]
["bitfinex","SOLUSD",1737815324098,0.03,250.52,250.47,118.463]
["bitfinex","SOLUSD",1737815324288,7.98078061,250.52,250.47,81.963]
["bitfinex","SOLUSD",1737815326110,7.95078061,250.5,250.47,81.963]
["bitfinex","SOLUSD",1737815326807,0.03,250.52,250.47,81.963]
["bitfinex","SOLUSD",1737815330887,7.95078061,250.51,250.47,81.963]
["bitfinex","SOLUSD",1737815331085,7.95078061,250.49,250.47,81.963]
["bitfinex","SOLUSD",1737815332087,8.74918061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815333311,7.95078061,250.48,250.47,0.063]
["bitfinex","SOLUSD",1737815335609,7.95078061,250.5,250.47,0.063]
["bitfinex","SOLUSD",1737815335815,7.98078061,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815336304,7.95078061,250.51,250.47,0.063]
["bitfinex","SOLUSD",1737815336513,0.03,250.52,250.47,0.063]
["bitfinex","SOLUSD",1737815339922,0.03,250.52,250.47,122.4553]
["bitfinex","SOLUSD",1737815340294,0.03,250.52,250.48,23.776884]
["bitfinex","SOLUSD",1737815341618,0.03,250.52,250.48,142.176884]
["bitfinex","SOLUSD",1737815341794,0.03,250.52,250.49,3.9921]
["bitfinex","SOLUSD",1737815344603,0.03,250.52,250.5,23.776884]
["bitfinex","SOLUSD",1737815344923,0.03,250.52,250.5,30.378584]
["bitfinex","SOLUSD",1737815345300,0.03,250.52,250.51,27.768684]
["bitfinex","SOLUSD",1737815346938,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815350728,0.03,250.52,250.51,118.4]
["bitfinex","SOLUSD",1737815351804,0.03,250.52,250.51,142.176884]
["bitfinex","SOLUSD",1737815354911,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815357029,0.03,250.52,250.51,118.4]
["bitfinex","SOLUSD",1737815361730,0.03,250.52,250.51,142.176884]
["bitfinex","SOLUSD",1737815366534,0.03,250.52,250.51,118.4]
["bitfinex","SOLUSD",1737815370637,0.03,250.52,250.51,142.176884]
["bitfinex","SOLUSD",1737815375744,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815377053,0.03,250.52,250.51,122.3918]
["bitfinex","SOLUSD",1737815377346,0.03,250.52,250.51,146.168684]
["bitfinex","SOLUSD",1737815379558,0.03,250.56,250.51,148.742284]
["bitfinex","SOLUSD",1737815379762,0.03,250.56,250.55,23.776884]
["bitfinex","SOLUSD",1737815380050,0.03,250.56,250.55,142.176884]
["bitfinex","SOLUSD",1737815380848,0.03,250.56,250.55,146.168084]
["bitfinex","SOLUSD",1737815386056,1.5747,250.67,250.62,20.0]
["bitfinex","SOLUSD",1737815386359,0.03,250.72,250.66,20.0]
["bitfinex","SOLUSD",1737815387628,0.03,250.72,250.67,3.9893]
["bitfinex","SOLUSD",1737815388636,0.03,250.72,250.7,20.0]
["bitfinex","SOLUSD",1737815388844,0.03,250.72,250.7,56.5]
["bitfinex","SOLUSD",1737815390450,0.03,250.72,250.7,60.4887]
["bitfinex","SOLUSD",1737815390754,0.03,250.72,250.7,36.5]
["bitfinex","SOLUSD",1737815391955,0.03,250.72,250.69,20.0]
["bitfinex","SOLUSD",1737815393955,0.03,250.72,250.69,23.9889]
["bitfinex","SOLUSD",1737815396848,0.03,250.72,250.7,20.0]
["bitfinex","SOLUSD",1737815397151,0.03,250.72,250.71,23.776884]
["bitfinex","SOLUSD",1737815397758,0.03,250.72,250.71,142.176884]
["bitfinex","SOLUSD",1737815398258,0.03,250.72,250.71,118.4]
["bitfinex","SOLUSD",1737815398466,0.03,250.72,250.71,122.3886]
["bitfinex","SOLUSD",1737815403269,7.95078061,250.92,250.8,20.0]
["bitfinex","SOLUSD",1737815403471,7.95078061,250.92,250.8,56.5]
["bitfinex","SOLUSD",1737815403658,7.95078061,250.92,250.85,23.776884]
["bitfinex","SOLUSD",1737815403856,7.95078061,250.94,250.84,20.0]
["bitfinex","SOLUSD",1737815404173,7.95078061,250.94,250.85,23.776884]
["bitfinex","SOLUSD",1737815404674,7.95078061,250.92,250.83,20.0]
["bitfinex","SOLUSD",1737815405047,7.95078061,250.92,250.84,23.776884]
["bitfinex","SOLUSD",1737815405265,7.95078061,250.92,250.84,20.0]
["bitfinex","SOLUSD",1737815406658,7.95078061,250.9,250.84,56.5]
["bitfinex","SOLUSD",1737815408151,7.95078061,250.87,250.84,36.5]
["bitfinex","SOLUSD",1737815408566,7.95078061,250.87,250.77,3.9876]
["bitfinex","SOLUSD",1737815408771,7.95078061,250.87,250.79,20.0]
["bitfinex","SOLUSD",1737815409573,7.95078061,250.89,250.8,43.776884]
["bitfinex","SOLUSD",1737815410574,7.95078061,250.89,250.8,162.176884]
["bitfinex","SOLUSD",1737815410763,7.95078061,250.93,250.81,3.987]
["bitfinex","SOLUSD",1737815411358,7.95078061,250.91,250.81,3.987]
["bitfinex","SOLUSD",1737815411854,7.95078061,250.89,250.8,162.176884]
["bitfinex","SOLUSD",1737815412053,7.95078061,250.89,250.8,166.163984]
["bitfinex","SOLUSD",1737815414355,8.74788061,250.89,250.8,166.163984]
["bitfinex","SOLUSD",1737815414975,7.95078061,250.89,250.8,166.163984]
["bitfinex","SOLUSD",1737815416373,7.98078061,250.92,250.8,166.163984]
["bitfinex","SOLUSD",1737815416582,0.03,250.92,250.8,167.746684]
["bitfinex","SOLUSD",1737815416779,0.03,250.92,250.8,177.714784]
["bitfinex","SOLUSD",1737815416980,0.03,250.92,250.85,20.0]
["bitfinex","SOLUSD",1737815417177,0.03,250.92,250.86,23.776884]
["bitfinex","SOLUSD",1737815417484,0.03,250.92,250.86,142.176884]
["bitfinex","SOLUSD",1737815417776,7.98078061,250.92,250.86,118.4]
["bitfinex","SOLUSD",1737815417983,7.95078061,250.9,250.86,118.4]
["bitfinex","SOLUSD",1737815420385,7.95078061,250.91,250.86,118.4]
["bitfinex","SOLUSD",1737815420878,7.98078061,250.92,250.86,118.4]
["bitfinex","SOLUSD",1737815421473,0.03,250.92,250.86,122.3862]
["bitfinex","SOLUSD",1737815421686,0.03,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1737815423077,0.03,250.92,250.87,27.762884]
["bitfinex","SOLUSD",1737815425869,0.03,250.92,250.86,118.4]
["bitfinex","SOLUSD",1737815426290,0.03,250.92,250.87,23.776884]
["bitfinex","SOLUSD",1737815427481,0.03,250.92,250.88,3.9859]
["bitfinex","SOLUSD",1737815427681,0.03,250.92,250.89,23.776884]
["bitfinex","SOLUSD",1737815427876,0.03,250.92,250.91,43.776884]
["bitfinex","SOLUSD",1737815429579,0.03,250.92,250.91,47.762284]
["bitfinex","SOLUSD",1737815430996,0.03,250.92,250.91,166.162284]
["bitfinex","SOLUSD",1737815432488,0.03,250.92,250.91,172.521384]
["bitfinex","SOLUSD",1737815437100,0.03,250.92,250.91,184.501384]
["bitfinex","SOLUSD",1737815437296,0.03,250.92,250.91,172.521384]
["bitfinex","SOLUSD",1737815437705,7.95078061,251.09,250.94,1.0]
["bitfinex","SOLUSD",1737815438002,7.95078061,251.07,250.95,23.776884]
["bitfinex","SOLUSD",1737815438182,7.95078061,251.03,250.95,36.5]
["bitfinex","SOLUSD",1737815438494,7.95078061,251.01,250.95,36.5]
["bitfinex","SOLUSD",1737815439302,0.7968,251.0,250.95,36.5]
["bitfinex","SOLUSD",1737815440209,0.7967,251.02,250.95,36.5]
["bitfinex","SOLUSD",1737815440719,0.7967,251.04,250.95,40.4847]
["bitfinex","SOLUSD",1737815441006,0.7967,251.04,250.95,36.5]
["bitfinex","SOLUSD",1737815441190,0.7967,251.04,250.95,40.4848]
["bitfinex","SOLUSD",1737815441506,16.81858061,251.06,250.96,23.776884]
["bitfinex","SOLUSD",1737815442020,16.81858061,251.06,250.95,40.4848]
["bitfinex","SOLUSD",1737815442318,16.81858061,251.06,250.95,122.3848]
["bitfinex","SOLUSD",1737815442683,16.81858061,251.06,250.96,27.761484]
["bitfinex","SOLUSD",1737815443010,2.3595,251.06,250.96,27.761484]
["bitfinex","SOLUSD",1737815443209,1.5629,251.06,250.96,27.761484]
["bitfinex","SOLUSD",1737815443612,1.5629,251.06,250.99,20.0]
["bitfinex","SOLUSD",1737815443910,0.7965,251.07,250.99,20.0]
["bitfinex","SOLUSD",1737815444723,7.95078061,251.1,251.0,23.776884]
["bitfinex","SOLUSD",1737815444724,0.7965,251.09,251.0,23.776884]
["bitfinex","SOLUSD",1737815444905,7.95078061,251.1,251.01,3.9839]
["bitfinex","SOLUSD",1737815445216,7.95078061,251.08,251.0,36.5]
["bitfinex","SOLUSD",1737815446226,8.74728061,251.1,251.0,36.5]
["bitfinex","SOLUSD",1737815447818,7.95078061,251.1,251.0,40.484]
["bitfinex","SOLUSD",1737815448011,2.4105,251.12,251.03,20.0]
["bitfinex","SOLUSD",1737815448212,2.4105,251.12,251.03,56.5]
["bitfinex","SOLUSD",1737815448399,0.7964,251.12,251.03,56.5]
["bitfinex","SOLUSD",1737815448996,0.7964,251.12,251.03,60.4835]
["bitfinex","SOLUSD",1737815449198,0.7964,251.12,251.03,56.5]
["bitfinex","SOLUSD",1737815449407,0.7964,251.12,251.03,60.4835]
["bitfinex","SOLUSD",1737815450305,0.7964,251.12,251.03,56.5]
["bitfinex","SOLUSD",1737815450899,0.7964,251.12,251.03,60.4835]
["bitfinex","SOLUSD",1737815451213,0.7964,251.12,251.03,142.3835]
["bitfinex","SOLUSD",1737815451814,9.729,251.18,251.07,20.0]
["bitfinex","SOLUSD",1737815451815,0.03,251.18,251.07,20.0]
["bitfinex","SOLUSD",1737815452401,0.8262,251.18,251.07,20.0]
["bitfinex","SOLUSD",1737815452601,0.8262,251.18,251.07,23.9828]
["bitfinex","SOLUSD",1737815452804,2.45350819,251.18,251.07,23.9828]
["bitfinex","SOLUSD",1737815452997,2.45350819,251.18,251.08,20.0]
["bitfinex","SOLUSD",1737815453410,7.95078061,251.15,251.05,36.5]
["bitfinex","SOLUSD",1737815453996,7.95078061,251.17,251.05,36.5]
["bitfinex","SOLUSD",1737815454917,0.7963,251.16,251.05,36.5]
["bitfinex","SOLUSD",1737815455499,0.7963,251.16,251.05,40.4832]
["bitfinex","SOLUSD",1737815457019,7.95078061,251.15,251.05,36.5]
["bitfinex","SOLUSD",1737815457215,7.95078061,251.15,251.07,20.0]
["bitfinex","SOLUSD",1737815457719,0.03,251.18,251.11,20.0]
["bitfinex","SOLUSD",1737815458508,0.03,251.18,251.1,20.0]
["bitfinex","SOLUSD",1737815458900,7.95078061,251.17,251.1,20.0]
["bitfinex","SOLUSD",1737815459223,7.95078061,251.11,251.01,36.5]
["bitfinex","SOLUSD",1737815459521,7.95078061,251.09,251.01,36.5]
["bitfinex","SOLUSD",1737815461421,0.7965,251.08,251.01,36.5]
["bitfinex","SOLUSD",1737815461611,7.95078061,251.07,251.01,36.5]
["bitfinex","SOLUSD",1737815463124,7.95078061,251.07,250.98,85.8842]
["bitfinex","SOLUSD",1737815463805,8.74738061,251.07,250.98,81.9]
["bitfinex","SOLUSD",1737815465418,7.95078061,251.09,250.98,85.8843]
["bitfinex","SOLUSD",1737815465714,7.95078061,251.09,251.01,20.0]
["bitfinex","SOLUSD",1737815465902,7.95078061,251.09,251.01,23.9838]
["bitfinex","SOLUSD",1737815466809,7.95078061,251.09,251.01,20.0]
["bitfinex","SOLUSD",1737815467014,7.95078061,251.02,250.96,36.5]
["bitfinex","SOLUSD",1737815468420,7.95078061,251.0,250.92,36.563]
["bitfinex","SOLUSD",1737815469005,7.95078061,251.0,250.92,40.5482]
["bitfinex","SOLUSD",1737815469213,7.95078061,251.0,250.92,36.563]
["bitfinex","SOLUSD",1737815470119,7.95078061,250.98,250.92,36.563]
["bitfinex","SOLUSD",1737815472007,7.95078061,250.98,250.92,0.063]
["bitfinex","SOLUSD",1737815473216,7.95078061,250.98,250.92,4.0482]
["bitfinex","SOLUSD",1737815474622,7.95078061,250.98,250.92,0.063]
["bitfinex","SOLUSD",1737815476343,7.95078061,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737815477026,7.95078061,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737815477417,7.95078061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815478633,7.95078061,250.97,250.92,4.0483]
["bitfinex","SOLUSD",1737815479228,7.95078061,250.99,250.92,4.0483]
["bitfinex","SOLUSD",1737815479428,7.95078061,250.99,250.92,40.5483]
["bitfinex","SOLUSD",1737815480239,7.95078061,250.97,250.92,40.5483]
["bitfinex","SOLUSD",1737815480616,7.95078061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815480813,7.95078061,250.95,250.92,36.563]
["bitfinex","SOLUSD",1737815483237,7.98078061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815483915,0.03,250.97,250.92,40.5481]
["bitfinex","SOLUSD",1737815484740,0.03,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815485835,7.98078061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815487823,8.77768061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815488940,7.98078061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815489542,8.77768061,250.97,250.92,36.563]
["bitfinex","SOLUSD",1737815489835,8.77768061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815490218,7.98078061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815491741,7.95078061,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737815492235,0.03,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815492236,7.98078061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815492818,7.98078061,250.97,250.92,4.0483]
["bitfinex","SOLUSD",1737815495844,7.98078061,250.97,250.92,40.5483]
["bitfinex","SOLUSD",1737815496054,0.03,250.97,250.92,40.5483]
["bitfinex","SOLUSD",1737815496547,0.03,250.97,250.92,122.4483]
["bitfinex","SOLUSD",1737815496918,0.03,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1737815498143,0.03,250.97,250.94,3.985]
["bitfinex","SOLUSD",1737815498852,0.03,250.97,250.95,20.0]
["bitfinex","SOLUSD",1737815499138,0.03,250.97,250.92,122.4482]
["bitfinex","SOLUSD",1737815502331,0.03,250.97,250.92,118.463]
["bitfinex","SOLUSD",1737815502850,7.98078061,250.97,250.92,118.463]
["bitfinex","SOLUSD",1737815503149,8.77768061,250.97,250.92,118.463]
["bitfinex","SOLUSD",1737815503844,8.77768061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815504150,7.98078061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815505027,0.03,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815506050,8.77768061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815506633,7.95078061,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737815507234,0.797,250.94,250.92,0.063]
["bitfinex","SOLUSD",1737815508848,7.95078061,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737815509240,8.74768061,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737815511831,7.98078061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815512038,8.77768061,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815512541,0.03,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815512743,0.03,250.97,250.92,40.5482]
["bitfinex","SOLUSD",1737815518357,0.03,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1737815518536,0.03,250.97,250.93,27.761884]
["bitfinex","SOLUSD",1737815519453,0.03,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1737815519658,0.03,250.97,250.93,142.176884]
["bitfinex","SOLUSD",1737815520659,0.03,250.97,250.93,118.4]
["bitfinex","SOLUSD",1737815522760,7.95078061,250.96,250.92,0.063]
["bitfinex","SOLUSD",1737815523738,0.03,250.97,250.92,0.063]
["bitfinex","SOLUSD",1737815523937,0.03,250.97,250.92,122.4482]
["bitfinex","SOLUSD",1737815524132,0.03,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1737815524345,0.03,250.97,250.93,143.764784]
["bitfinex","SOLUSD",1737815525740,0.03,250.97,250.93,147.749784]
["bitfinex","SOLUSD",1737815526863,0.03,250.97,250.95,23.776884]
["bitfinex","SOLUSD",1737815528635,0.03,250.97,250.96,3.9846]
["bitfinex","SOLUSD",1737815529864,0.03,250.97,250.96,27.761484]
["bitfinex","SOLUSD",1737815531448,0.03,250.97,250.96,146.161484]
["bitfinex","SOLUSD",1737815532157,7.95078061,251.1,251.0,20.0]
["bitfinex","SOLUSD",1737815532362,8.74718061,251.12,251.01,23.776884]
["bitfinex","SOLUSD",1737815533461,8.74718061,251.12,251.02,3.9837]
["bitfinex","SOLUSD",1737815533961,7.95078061,251.1,251.02,3.9837]
["bitfinex","SOLUSD",1737815535564,7.95078061,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737815535742,8.74718061,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737815536563,7.95078061,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737815537477,7.95078061,251.1,251.03,138.4]
["bitfinex","SOLUSD",1737815537769,7.95078061,251.1,251.03,142.3835]
["bitfinex","SOLUSD",1737815537959,8.74718061,251.12,251.03,142.3835]
["bitfinex","SOLUSD",1737815539748,7.95078061,251.09,251.03,142.3835]
["bitfinex","SOLUSD",1737815540465,7.95078061,251.11,251.03,142.3835]
["bitfinex","SOLUSD",1737815540658,7.95078061,251.13,251.03,142.3835]
["bitfinex","SOLUSD",1737815540963,7.95078061,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737815541263,7.95078061,251.2,251.11,56.5]
["bitfinex","SOLUSD",1737815542055,7.95078061,251.2,251.12,3.9821]
["bitfinex","SOLUSD",1737815542444,8.74688061,251.22,251.12,3.9821]
["bitfinex","SOLUSD",1737815542653,7.95078061,251.21,251.11,56.5]
["bitfinex","SOLUSD",1737815542865,7.95078061,251.19,251.11,60.4822]
["bitfinex","SOLUSD",1737815543076,8.74688061,251.22,251.11,60.4822]
["bitfinex","SOLUSD",1737815543251,0.7961,251.22,251.11,60.4822]
["bitfinex","SOLUSD",1737815544154,7.95078061,251.21,251.11,60.4822]
["bitfinex","SOLUSD",1737815545764,8.74688061,251.21,251.11,60.4822]
["bitfinex","SOLUSD",1737815546070,8.77678061,251.23,251.11,60.4822]
["bitfinex","SOLUSD",1737815546265,8.77678061,251.23,251.11,142.3822]
["bitfinex","SOLUSD",1737815546567,0.826,251.23,251.11,143.9241]
["bitfinex","SOLUSD",1737815547072,0.826,251.23,251.12,23.776884]
["bitfinex","SOLUSD",1737815547257,0.826,251.23,251.13,3.982]
["bitfinex","SOLUSD",1737815548264,0.03,251.23,251.13,3.982]
["bitfinex","SOLUSD",1737815548947,0.03,251.23,251.13,128.7209]
["bitfinex","SOLUSD",1737815549143,0.03,251.23,251.16,20.0]
["bitfinex","SOLUSD",1737815549352,0.03,251.23,251.17,23.776884]
["bitfinex","SOLUSD",1737815549557,0.03,251.23,251.17,142.176884]
["bitfinex","SOLUSD",1737815550873,0.03,251.23,251.21,23.776884]
["bitfinex","SOLUSD",1737815551069,0.03,251.23,251.22,34.096284]
["bitfinex","SOLUSD",1737815552253,0.03,251.23,251.22,152.496284]
["bitfinex","SOLUSD",1737815552862,0.03,251.23,251.22,164.456284]
["bitfinex","SOLUSD",1737815553781,0.03,251.23,251.22,152.496284]
["bitfinex","SOLUSD",1737815554694,0.03,251.23,251.22,148.515784]
["bitfinex","SOLUSD",1737815555181,0.03,251.23,251.22,124.7389]
["bitfinex","SOLUSD",1737815555384,0.03,251.23,251.22,118.4]
["bitfinex","SOLUSD",1737815556977,0.03,251.23,251.22,142.176884]
["bitfinex","SOLUSD",1737815558180,0.03,251.23,251.22,160.475784]
["bitfinex","SOLUSD",1737815558386,0.03,251.23,251.22,161.475784]
["bitfinex","SOLUSD",1737815559079,7.95078061,251.42,251.29,20.0]
["bitfinex","SOLUSD",1737815559279,7.95078061,251.4,251.3,23.776884]
["bitfinex","SOLUSD",1737815559888,7.95078061,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1737815560183,8.74628061,251.39,251.3,23.776884]
["bitfinex","SOLUSD",1737815560881,7.95078061,251.38,251.29,138.4]
["bitfinex","SOLUSD",1737815561271,7.95078061,251.36,251.29,118.4]
["bitfinex","SOLUSD",1737815561660,12.34813143,251.35,251.29,118.4]
["bitfinex","SOLUSD",1737815562386,0.7957,251.34,251.29,118.4]
["bitfinex","SOLUSD",1737815562783,0.7957,251.34,251.25,36.5]
["bitfinex","SOLUSD",1737815563485,0.7957,251.34,251.25,36.46023]
["bitfinex","SOLUSD",1737815563783,12.34813143,251.33,251.25,36.46023]
["bitfinex","SOLUSD",1737815564087,0.7957,251.32,251.25,36.46023]
["bitfinex","SOLUSD",1737815564583,12.34813143,251.3,251.2,36.46023]
["bitfinex","SOLUSD",1737815565778,12.34813143,251.26,251.14,89.6748]
["bitfinex","SOLUSD",1737815565979,12.34813143,251.27,251.26,4.67476734]
["bitfinex","SOLUSD",1737815566169,13.14393143,251.29,251.26,4.67476734]
["bitfinex","SOLUSD",1737815567069,12.34813143,251.29,251.26,4.67476734]
["bitfinex","SOLUSD",1737815567506,12.34813143,251.27,251.17,20.0]
["bitfinex","SOLUSD",1737815567693,12.34813143,251.27,251.14,93.6565]
["bitfinex","SOLUSD",1737815567694,0.7959,251.26,251.14,93.6565]
["bitfinex","SOLUSD",1737815568890,12.34813143,251.27,251.16,3.9815]
["bitfinex","SOLUSD",1737815569270,13.14403143,251.29,251.16,3.9815]
["bitfinex","SOLUSD",1737815570391,12.34813143,251.27,251.16,3.9815]
["bitfinex","SOLUSD",1737815571190,12.37813143,251.27,251.16,3.9815]
["bitfinex","SOLUSD",1737815571370,0.7959,251.26,251.16,3.9815]
["bitfinex","SOLUSD",1737815572288,0.03,251.27,251.17,20.0]
["bitfinex","SOLUSD",1737815572494,0.03,251.27,251.19,20.0]
["bitfinex","SOLUSD",1737815573977,0.03,251.27,251.22,23.776884]
["bitfinex","SOLUSD",1737815574376,0.03,251.27,251.21,3.9807]
["bitfinex","SOLUSD",1737815575014,0.03,251.27,251.21,23.9807]
["bitfinex","SOLUSD",1737815575192,0.03,251.27,251.22,23.776884]
["bitfinex","SOLUSD",1737815575493,0.03,251.27,251.24,20.0]
["bitfinex","SOLUSD",1737815575679,0.03,251.27,251.24,56.5]
["bitfinex","SOLUSD",1737815576294,0.03,251.27,251.25,3.98]
["bitfinex","SOLUSD",1737815576788,0.03,251.27,251.24,36.5]
["bitfinex","SOLUSD",1737815576997,0.03,251.27,251.24,40.4801]
["bitfinex","SOLUSD",1737815577792,0.03,251.27,251.24,36.5]
["bitfinex","SOLUSD",1737815577972,0.03,251.27,251.24,40.4801]
["bitfinex","SOLUSD",1737815579301,0.03,251.27,251.24,36.5]
["bitfinex","SOLUSD",1737815580203,11.87813143,251.32,251.24,36.5]
["bitfinex","SOLUSD",1737815580500,12.67393143,251.32,251.24,36.5]
["bitfinex","SOLUSD",1737815581292,12.67393143,251.32,251.24,40.4802]
["bitfinex","SOLUSD",1737815581894,12.34813143,251.3,251.24,36.5]
["bitfinex","SOLUSD",1737815582195,12.34813143,251.32,251.24,40.4802]
["bitfinex","SOLUSD",1737815583698,1.989,251.39,251.24,40.4802]
["bitfinex","SOLUSD",1737815583699,7.90434136,251.33,251.24,40.4802]
["bitfinex","SOLUSD",1737815587409,7.90434136,251.31,251.24,40.4802]
["bitfinex","SOLUSD",1737815587588,0.7957,251.33,251.24,40.4802]
["bitfinex","SOLUSD",1737815587589,7.90434136,251.29,251.24,36.5]
["bitfinex","SOLUSD",1737815587784,7.90434136,251.25,251.18,36.5]
["bitfinex","SOLUSD",1737815588090,7.90434136,251.23,251.14,44.2748]
["bitfinex","SOLUSD",1737815588291,7.90434136,251.23,251.17,20.0]
["bitfinex","SOLUSD",1737815588905,7.90434136,251.25,251.17,20.0]
["bitfinex","SOLUSD",1737815589407,7.90434136,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737815589800,12.35806555,251.25,251.18,3.9812]
["bitfinex","SOLUSD",1737815590604,12.35806555,251.27,251.18,3.9812]
["bitfinex","SOLUSD",1737815590810,12.35806555,251.27,251.18,23.9812]
["bitfinex","SOLUSD",1737815591190,12.35806555,251.29,251.18,23.9812]
["bitfinex","SOLUSD",1737815591886,12.35806555,251.29,251.2,3.9808]
["bitfinex","SOLUSD",1737815592913,12.35806555,251.29,251.19,23.776884]
["bitfinex","SOLUSD",1737815593289,12.35806555,251.29,251.18,20.0]
["bitfinex","SOLUSD",1737815593905,12.35806555,251.29,251.18,138.4]
["bitfinex","SOLUSD",1737815594691,12.35806555,251.25,251.18,118.4]
["bitfinex","SOLUSD",1737815594906,12.35806555,251.23,251.18,118.4]
["bitfinex","SOLUSD",1737815595191,12.35806555,251.23,251.18,122.3811]
["bitfinex","SOLUSD",1737815596312,12.35806555,251.25,251.18,122.3811]
["bitfinex","SOLUSD",1737815596819,12.35806555,251.23,251.18,118.4]
["bitfinex","SOLUSD",1737815597893,12.35806555,251.21,251.14,40.4818]
["bitfinex","SOLUSD",1737815598206,12.35806555,251.21,251.14,3.9818]
["bitfinex","SOLUSD",1737815598725,12.35806555,251.21,251.12,3.982]
["bitfinex","SOLUSD",1737815598910,12.35806555,251.21,251.12,40.482]
["bitfinex","SOLUSD",1737815599890,13.15416555,251.21,251.12,40.482]
["bitfinex","SOLUSD",1737815600102,12.35806555,251.19,251.12,36.5]
["bitfinex","SOLUSD",1737815600617,12.35806555,251.17,251.12,36.5]
["bitfinex","SOLUSD",1737815600818,12.35806555,251.13,251.05,141.72850916]
["bitfinex","SOLUSD",1737815601015,4.18640483,251.21,251.05,23.32850916]
["bitfinex","SOLUSD",1737815601016,12.35806555,251.09,251.05,23.32850916]
["bitfinex","SOLUSD",1737815601219,12.35806555,251.07,251.03,36.5]
["bitfinex","SOLUSD",1737815601421,12.35806555,251.07,250.99,122.3841]
["bitfinex","SOLUSD",1737815602014,12.35806555,251.09,250.99,122.3841]
["bitfinex","SOLUSD",1737815602220,12.35806555,251.07,250.99,122.3841]
["bitfinex","SOLUSD",1737815602435,12.35806555,251.07,250.97,40.5474]
["bitfinex","SOLUSD",1737815603503,13.15456555,251.07,250.97,36.563]
["bitfinex","SOLUSD",1737815603704,12.35806555,251.05,250.97,36.563]
["bitfinex","SOLUSD",1737815604800,12.35806555,251.03,250.97,36.563]
["bitfinex","SOLUSD",1737815605214,12.35806555,251.03,250.97,40.5474]
["bitfinex","SOLUSD",1737815606017,12.35806555,251.05,250.97,40.5474]
["bitfinex","SOLUSD",1737815606209,12.35806555,251.07,250.97,40.5474]
["bitfinex","SOLUSD",1737815607549,12.35806555,251.0,250.97,0.063]
["bitfinex","SOLUSD",1737815607737,12.35806555,251.02,250.97,0.063]
["bitfinex","SOLUSD",1737815608342,12.35806555,251.06,250.97,40.5475]
["bitfinex","SOLUSD",1737815608507,12.35806555,251.06,250.97,36.563]
["bitfinex","SOLUSD",1737815608854,12.35806555,251.04,250.97,40.5474]
["bitfinex","SOLUSD",1737815609059,12.35806555,251.06,250.97,40.5474]
["bitfinex","SOLUSD",1737815609558,12.35806555,251.04,250.97,36.563]
["bitfinex","SOLUSD",1737815610425,12.35806555,251.02,250.97,36.563]
["bitfinex","SOLUSD",1737815610830,12.35806555,251.0,250.97,36.563]
["bitfinex","SOLUSD",1737815611029,12.35806555,251.0,250.97,0.063]
["bitfinex","SOLUSD",1737815611233,13.15486555,251.0,250.97,0.063]
["bitfinex","SOLUSD",1737815611434,12.35806555,251.0,250.97,0.063]
["bitfinex","SOLUSD",1737815611646,12.35806555,251.02,250.97,0.063]
["bitfinex","SOLUSD",1737815611947,12.35806555,251.04,250.97,0.063]
["bitfinex","SOLUSD",1737815612134,12.35806555,251.06,250.97,40.5475]
["bitfinex","SOLUSD",1737815612447,0.7964,251.12,250.97,40.5475]
["bitfinex","SOLUSD",1737815612448,12.35806555,251.08,250.97,40.5475]
["bitfinex","SOLUSD",1737815613548,12.35806555,251.08,250.98,23.776884]
["bitfinex","SOLUSD",1737815614238,12.35806555,251.08,250.98,142.176884]
["bitfinex","SOLUSD",1737815615342,12.35806555,251.08,250.99,3.9842]
["bitfinex","SOLUSD",1737815615835,13.15456555,251.08,250.99,3.9842]
["bitfinex","SOLUSD",1737815616034,12.35806555,251.08,250.99,3.9842]
["bitfinex","SOLUSD",1737815616956,13.15456555,251.08,250.98,122.3843]
["bitfinex","SOLUSD",1737815617157,12.35806555,251.08,250.98,122.3843]
["bitfinex","SOLUSD",1737815617452,12.35806555,251.08,251.0,3.984]
["bitfinex","SOLUSD",1737815617755,13.15456555,251.08,251.0,36.5]
["bitfinex","SOLUSD",1737815618352,12.35806555,251.06,250.98,36.5]
["bitfinex","SOLUSD",1737815619750,12.35806555,251.08,250.98,40.4843]
["bitfinex","SOLUSD",1737815620068,12.35806555,251.1,251.02,20.0]
["bitfinex","SOLUSD",1737815620249,12.35806555,251.12,251.02,20.0]
["bitfinex","SOLUSD",1737815620448,12.35806555,251.12,251.02,56.5]
["bitfinex","SOLUSD",1737815621642,12.35806555,251.1,251.02,56.5]
["bitfinex","SOLUSD",1737815622046,12.35806555,251.1,251.02,60.4837]
["bitfinex","SOLUSD",1737815625061,12.35806555,251.1,251.02,56.5]
["bitfinex","SOLUSD",1737815625258,12.35806555,251.08,251.02,56.5]
["bitfinex","SOLUSD",1737815625939,12.35806555,251.04,251.02,36.5]
["bitfinex","SOLUSD",1737815626154,12.35806555,251.04,250.99,122.3841]
["bitfinex","SOLUSD",1737815626544,2.7872,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737815626545,12.35806555,251.08,251.0,23.776884]
["bitfinex","SOLUSD",1737815626748,12.35806555,251.1,251.0,142.176884]
["bitfinex","SOLUSD",1737815627261,12.35806555,251.1,251.01,3.9839]
["bitfinex","SOLUSD",1737815627669,12.35806555,251.08,251.01,3.9839]
["bitfinex","SOLUSD",1737815627836,12.35806555,251.08,251.01,122.3839]
["bitfinex","SOLUSD",1737815628956,12.35806555,251.1,251.03,3.9835]
["bitfinex","SOLUSD",1737815630270,12.35806555,251.15,251.07,20.0]
["bitfinex","SOLUSD",1737815630560,12.35806555,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1737815630967,12.35806555,251.15,251.07,138.4]
["bitfinex","SOLUSD",1737815631139,12.35806555,251.13,251.07,138.4]
["bitfinex","SOLUSD",1737815632561,12.35806555,251.13,251.07,142.3829]
["bitfinex","SOLUSD",1737815632963,12.35806555,251.13,251.07,118.4]
["bitfinex","SOLUSD",1737815633571,12.35806555,251.11,251.07,118.4]
["bitfinex","SOLUSD",1737815634346,0.40000483,251.18,251.04,36.5]
["bitfinex","SOLUSD",1737815634347,12.35806555,251.09,251.04,36.5]
["bitfinex","SOLUSD",1737815634546,12.35806555,251.06,250.99,3.9842]
["bitfinex","SOLUSD",1737815634765,12.35806555,251.08,251.01,20.0]
["bitfinex","SOLUSD",1737815635857,12.35806555,251.08,251.01,23.9838]
["bitfinex","SOLUSD",1737815636053,12.35806555,251.06,251.01,23.9838]
["bitfinex","SOLUSD",1737815637581,12.35806555,251.08,251.02,20.0]
["bitfinex","SOLUSD",1737815637759,12.35806555,251.1,251.02,20.0]
["bitfinex","SOLUSD",1737815637959,12.35806555,251.08,251.01,3.9838]
["bitfinex","SOLUSD",1737815638359,12.35806555,251.08,251.01,40.4838]
["bitfinex","SOLUSD",1737815638559,12.35806555,251.1,251.01,40.4838]
["bitfinex","SOLUSD",1737815640787,13.15446555,251.1,251.01,40.4838]
["bitfinex","SOLUSD",1737815641286,12.35806555,251.08,250.98,44.0955]
["bitfinex","SOLUSD",1737815641490,12.35806555,251.08,251.01,20.0]
["bitfinex","SOLUSD",1737815641782,13.15456555,251.08,251.01,20.0]
["bitfinex","SOLUSD",1737815641975,12.35806555,251.08,251.01,23.9838]
["bitfinex","SOLUSD",1737815642288,12.35806555,251.1,251.02,20.0]
["bitfinex","SOLUSD",1737815642623,12.35806555,251.1,251.02,56.5]
["bitfinex","SOLUSD",1737815643457,12.35806555,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1737815643775,12.35806555,251.16,251.08,3.9827]
["bitfinex","SOLUSD",1737815643959,12.35806555,251.16,251.09,23.776884]
["bitfinex","SOLUSD",1737815644159,0.7961,251.22,251.12,20.0]
["bitfinex","SOLUSD",1737815644160,12.35806555,251.18,251.12,20.0]
["bitfinex","SOLUSD",1737815644361,12.35806555,251.2,251.12,20.0]
["bitfinex","SOLUSD",1737815644573,12.35806555,251.2,251.12,56.5]
["bitfinex","SOLUSD",1737815645067,12.35806555,251.18,251.12,56.5]
["bitfinex","SOLUSD",1737815646691,12.35806555,251.22,251.13,23.776884]
["bitfinex","SOLUSD",1737815646874,12.35806555,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1737815647075,12.35806555,251.24,251.13,142.176884]
["bitfinex","SOLUSD",1737815647276,12.35806555,251.24,251.16,20.0]
["bitfinex","SOLUSD",1737815647959,12.35806555,251.24,251.16,23.9813]
["bitfinex","SOLUSD",1737815649089,12.35806555,251.22,251.16,23.9813]
["bitfinex","SOLUSD",1737815649476,12.35806555,251.22,251.16,20.0]
["bitfinex","SOLUSD",1737815649679,12.35806555,251.2,251.16,20.0]
["bitfinex","SOLUSD",1737815649995,12.35806555,251.2,251.14,3.9818]
["bitfinex","SOLUSD",1737815650493,12.35806555,251.2,251.14,40.4818]
["bitfinex","SOLUSD",1737815650879,12.35806555,251.2,251.14,36.5]
["bitfinex","SOLUSD",1737815651388,12.35806555,251.18,251.13,81.9]
["bitfinex","SOLUSD",1737815652387,12.35806555,251.2,251.13,85.8819]
["bitfinex","SOLUSD",1737815652564,12.35806555,251.22,251.13,122.3819]
["bitfinex","SOLUSD",1737815652762,12.35806555,251.22,251.16,3.0]
["bitfinex","SOLUSD",1737815652998,12.35806555,251.24,251.16,39.5]
["bitfinex","SOLUSD",1737815653874,12.35806555,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737815654690,12.35806555,251.24,251.19,20.0]
["bitfinex","SOLUSD",1737815654900,12.35806555,251.24,251.19,56.5]
["bitfinex","SOLUSD",1737815656080,12.35806555,251.26,251.19,60.4809]
["bitfinex","SOLUSD",1737815656589,12.35806555,251.26,251.19,59.5]
["bitfinex","SOLUSD",1737815656773,12.35806555,251.24,251.19,59.5]
["bitfinex","SOLUSD",1737815661481,12.35806555,251.22,251.19,39.5]
["bitfinex","SOLUSD",1737815661768,12.35806555,251.2,251.19,39.5]
["bitfinex","SOLUSD",1737815662500,12.35806555,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815662680,12.35806555,251.22,251.19,3.0]
["bitfinex","SOLUSD",1737815666004,12.35806555,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815667806,7.91395699,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815668407,8.71005699,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815670188,7.91395699,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815678916,8.31396182,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815679319,32.09084582,251.2,251.19,3.0]
["bitfinex","SOLUSD",1737815679524,39.56978495,251.17,251.16,3.0]
["bitfinex","SOLUSD",1737815679717,23.776884,251.16,251.13,3.0]
["bitfinex","SOLUSD",1737815679904,7.91395699,251.14,251.13,3.0]
["bitfinex","SOLUSD",1737815681208,8.71025699,251.14,251.13,3.0]
["bitfinex","SOLUSD",1737815681722,7.91395699,251.14,251.13,3.0]
["bitfinex","SOLUSD",1737815688225,7.91395699,251.14,251.13,3.063]
["bitfinex","SOLUSD",1737815690926,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815691920,7.91395699,251.18,251.13,3.063]
["bitfinex","SOLUSD",1737815692127,7.91395699,251.18,251.13,7.0449]
["bitfinex","SOLUSD",1737815692445,7.91395699,251.18,251.13,3.063]
["bitfinex","SOLUSD",1737815692940,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815696825,7.91395699,251.18,251.13,3.063]
["bitfinex","SOLUSD",1737815697026,7.91395699,251.2,251.13,7.0449]
["bitfinex","SOLUSD",1737815697213,7.91395699,251.2,251.13,43.5449]
["bitfinex","SOLUSD",1737815697915,7.91395699,251.18,251.13,39.563]
["bitfinex","SOLUSD",1737815698121,7.91395699,251.18,251.13,3.063]
["bitfinex","SOLUSD",1737815698321,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815700732,7.91395699,251.14,251.13,3.063]
["bitfinex","SOLUSD",1737815702041,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815705648,7.91395699,251.14,251.13,3.063]
["bitfinex","SOLUSD",1737815706319,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815707423,8.71025699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815708925,7.91395699,251.16,251.13,3.063]
["bitfinex","SOLUSD",1737815711841,7.91395699,251.18,251.13,39.563]
["bitfinex","SOLUSD",1737815712042,7.91395699,251.2,251.13,43.5449]
["bitfinex","SOLUSD",1737815712249,7.91395699,251.22,251.13,43.5449]
["bitfinex","SOLUSD",1737815713443,7.91395699,251.24,251.15,23.776884]
["bitfinex","SOLUSD",1737815713751,7.91395699,251.24,251.15,142.176884]
["bitfinex","SOLUSD",1737815713925,7.91395699,251.24,251.16,3.9815]
["bitfinex","SOLUSD",1737815714649,7.91395699,251.23,251.16,3.9815]
["bitfinex","SOLUSD",1737815716059,7.91395699,251.17,251.13,3.063]
["bitfinex","SOLUSD",1737815716259,7.91395699,251.15,251.13,3.063]
["bitfinex","SOLUSD",1737815717838,0.40000483,251.14,251.13,3.063]
["bitfinex","SOLUSD",1737815718030,1.19630483,251.14,251.13,3.063]
["bitfinex","SOLUSD",1737815719246,24.97318883,251.14,251.13,0.0001]
["bitfinex","SOLUSD",1737815719444,20.0,251.11,251.02,0.063]
["bitfinex","SOLUSD",1737815719647,7.91395699,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815719835,7.91395699,251.05,251.02,0.063]
["bitfinex","SOLUSD",1737815720951,7.91395699,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815722661,32.09084582,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815723646,8.31396182,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815723848,7.91395699,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815724642,31.69084099,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815726958,7.91395699,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815727258,31.69084099,251.03,251.02,0.063]
["bitfinex","SOLUSD",1737815727554,31.69084099,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815727729,63.34666895,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815728754,31.69084099,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815729056,7.91395699,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815730757,7.91395699,251.07,251.02,0.0001]
["bitfinex","SOLUSD",1737815733457,7.91395699,251.05,251.02,0.0001]
["bitfinex","SOLUSD",1737815733657,7.91395699,251.09,251.02,0.0001]
["bitfinex","SOLUSD",1737815733862,7.91395699,251.13,251.02,56.5001]
["bitfinex","SOLUSD",1737815734162,7.91395699,251.13,251.03,6.1941]
["bitfinex","SOLUSD",1737815734764,7.91395699,251.11,251.04,3.9834]
["bitfinex","SOLUSD",1737815737050,7.91395699,251.13,251.04,3.9834]
["bitfinex","SOLUSD",1737815737745,7.91395699,251.11,251.04,3.9834]
["bitfinex","SOLUSD",1737815738643,7.91395699,251.09,251.03,6.1941]
["bitfinex","SOLUSD",1737815738847,7.91395699,251.07,251.03,6.1941]
["bitfinex","SOLUSD",1737815739155,7.91395699,251.11,251.03,10.1776]
["bitfinex","SOLUSD",1737815739354,7.91395699,251.11,251.03,46.6776]
["bitfinex","SOLUSD",1737815740749,7.91395699,251.09,251.03,42.6941]
["bitfinex","SOLUSD",1737815742767,7.91395699,251.09,251.03,6.1941]
["bitfinex","SOLUSD",1737815742965,8.71045699,251.09,251.03,6.1941]
["bitfinex","SOLUSD",1737815743867,7.91395699,251.09,251.03,6.1941]
["bitfinex","SOLUSD",1737815744466,8.71045699,251.09,251.02,0.0001]
["bitfinex","SOLUSD",1737815744872,8.71045699,251.09,251.03,3.0]
["bitfinex","SOLUSD",1737815745943,8.74045699,251.09,251.03,3.0]
["bitfinex","SOLUSD",1737815746870,7.94395699,251.09,251.03,6.0]
["bitfinex","SOLUSD",1737815747551,7.94395699,251.09,251.03,9.9834]
["bitfinex","SOLUSD",1737815747754,0.03,251.09,251.03,9.9834]
["bitfinex","SOLUSD",1737815748274,0.03,251.09,251.03,46.4834]
["bitfinex","SOLUSD",1737815750363,0.03,251.09,251.03,49.4834]
["bitfinex","SOLUSD",1737815754467,7.94395699,251.09,251.03,45.5]
["bitfinex","SOLUSD",1737815756069,7.94395699,251.09,251.03,9.0]
["bitfinex","SOLUSD",1737815756279,8.74045699,251.09,251.03,9.0]
["bitfinex","SOLUSD",1737815756955,7.91395699,251.07,251.03,9.0]
["bitfinex","SOLUSD",1737815757162,7.91395699,251.05,251.03,9.0]
["bitfinex","SOLUSD",1737815757569,8.71055699,251.05,251.03,9.0]
["bitfinex","SOLUSD",1737815760364,7.91395699,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815760570,8.31396182,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815761159,32.09084582,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815761382,8.31396182,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815763183,7.91395699,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815767573,31.69084099,251.04,251.03,9.0]
["bitfinex","SOLUSD",1737815767785,31.69084099,251.04,251.03,0.9746]
["bitfinex","SOLUSD",1737815768085,24.573584,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815768273,24.97358883,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815768875,66.54327378,251.03,251.02,0.0001]
["bitfinex","SOLUSD",1737815769075,31.69084099,250.98,250.97,0.063]
["bitfinex","SOLUSD",1737815769274,32.09084582,250.98,250.97,0.063]
["bitfinex","SOLUSD",1737815769677,33.88764582,250.98,250.97,0.0001]
["bitfinex","SOLUSD",1737815770282,32.88764582,250.98,250.97,0.0001]
["bitfinex","SOLUSD",1737815771085,32.48924582,250.98,250.97,0.0001]
["bitfinex","SOLUSD",1737815776494,27.91395699,250.94,250.93,0.063]
["bitfinex","SOLUSD",1737815776679,28.31396182,250.94,250.93,0.063]
["bitfinex","SOLUSD",1737815777592,52.09084582,250.94,250.93,0.063]
["bitfinex","SOLUSD",1737815778181,52.48934582,250.94,250.93,0.063]
["bitfinex","SOLUSD",1737815779872,23.776884,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737815780077,20.0,250.9,250.88,0.063]
["bitfinex","SOLUSD",1737815780296,8.71246182,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815781473,7.91395699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815781677,28.31245699,250.9,250.88,0.063]
["bitfinex","SOLUSD",1737815781898,7.91395699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815783598,8.31245699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815786814,8.71246182,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815787907,8.31245699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815795119,7.91395699,250.9,250.88,0.063]
["bitfinex","SOLUSD",1737815795322,7.91395699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815797213,8.31245699,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815810822,32.08934099,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737815811027,32.48934582,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737815811811,23.776884,250.88,250.87,0.0001]
["bitfinex","SOLUSD",1737815812008,20.0,250.85,250.78,0.063]
["bitfinex","SOLUSD",1737815812210,7.91395699,250.79,250.78,0.063]
["bitfinex","SOLUSD",1737815813129,8.31265699,250.79,250.78,0.063]
["bitfinex","SOLUSD",1737815815252,8.31265699,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737815815253,23.776884,250.78,250.77,0.063]
["bitfinex","SOLUSD",1737815815527,63.74667378,250.78,250.76,0.063]
["bitfinex","SOLUSD",1737815815730,39.56978495,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815816230,7.91395699,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815816532,31.69084099,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815816719,32.09084582,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815816920,63.74667378,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815817431,64.14537378,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815817627,8.71266182,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815817834,8.31265699,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815819329,63.74536895,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815819521,64.14537378,250.77,250.76,0.063]
["bitfinex","SOLUSD",1737815820734,65.14227378,250.77,250.66,0.063]
["bitfinex","SOLUSD",1737815820931,7.91395699,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815821128,32.09084582,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815821514,32.48964582,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815821735,33.48674582,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815821923,7.91395699,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815822126,8.31396182,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815823033,32.48974582,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815823407,7.91395699,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815823614,0.3989,250.69,250.66,0.063]
["bitfinex","SOLUSD",1737815823827,7.91395699,250.71,250.66,0.063]
["bitfinex","SOLUSD",1737815824032,7.91395699,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815825532,8.31275699,250.72,250.66,0.063]
["bitfinex","SOLUSD",1737815825940,7.91395699,250.71,250.66,0.063]
["bitfinex","SOLUSD",1737815826322,7.91395699,250.69,250.66,0.063]
["bitfinex","SOLUSD",1737815826833,7.91395699,250.68,250.66,0.063]
["bitfinex","SOLUSD",1737815827018,0.3988,250.71,250.66,0.063]
["bitfinex","SOLUSD",1737815827019,7.91395699,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815829025,8.31285699,250.67,250.66,0.063]
["bitfinex","SOLUSD",1737815830282,8.31285699,250.67,250.62,0.063]
["bitfinex","SOLUSD",1737815830283,20.0,250.64,250.62,0.063]
["bitfinex","SOLUSD",1737815830535,32.09084582,250.63,250.62,0.063]
["bitfinex","SOLUSD",1737815831723,32.48974582,250.63,250.62,0.063]
["bitfinex","SOLUSD",1737815833034,33.48974582,250.63,250.62,0.0001]
["bitfinex","SOLUSD",1737815833232,32.48974582,250.63,250.62,0.0001]
["bitfinex","SOLUSD",1737815833742,8.71286182,250.63,250.62,0.0001]
["bitfinex","SOLUSD",1737815836451,32.48974582,250.63,250.62,0.0001]
["bitfinex","SOLUSD",1737815839252,31.69084099,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815840731,32.08984099,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815841550,8.31295699,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815841758,7.91395699,250.58,250.52,0.063]
["bitfinex","SOLUSD",1737815841966,7.91395699,250.59,250.52,0.063]
["bitfinex","SOLUSD",1737815842974,8.31295699,250.59,250.52,0.063]
["bitfinex","SOLUSD",1737815843140,7.91395699,250.58,250.52,0.063]
["bitfinex","SOLUSD",1737815843970,7.91395699,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815844142,8.31396182,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815846754,8.71296182,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815849676,28.68718382,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815856585,4.11129499,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815856873,1.42740483,250.63,250.52,0.063]
["bitfinex","SOLUSD",1737815856874,7.91395699,250.62,250.52,0.063]
["bitfinex","SOLUSD",1737815857085,7.94395699,250.63,250.56,10.3931]
["bitfinex","SOLUSD",1737815857254,7.94395699,250.63,250.57,1.5836]
["bitfinex","SOLUSD",1737815857976,7.91395699,250.62,250.57,1.5836]
["bitfinex","SOLUSD",1737815860179,7.94395699,250.63,250.57,1.5836]
["bitfinex","SOLUSD",1737815860755,0.03,250.63,250.57,1.5836]
["bitfinex","SOLUSD",1737815860961,0.03,250.63,250.57,5.5744]
["bitfinex","SOLUSD",1737815862688,7.94395699,250.63,250.57,1.5836]
["bitfinex","SOLUSD",1737815863181,8.34295699,250.63,250.57,1.5836]
["bitfinex","SOLUSD",1737815864074,7.91395699,250.6,250.57,1.5836]
["bitfinex","SOLUSD",1737815864385,7.91395699,250.59,250.57,1.5836]
["bitfinex","SOLUSD",1737815865086,8.31396182,250.58,250.56,0.063]
["bitfinex","SOLUSD",1737815865295,8.31295699,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737815867856,32.08984099,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737815875489,32.11984099,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737815875990,32.51984582,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737815876477,9.74066182,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737815876686,7.91395699,250.53,250.52,0.063]
["bitfinex","SOLUSD",1737815876888,8.31396182,250.53,250.52,0.063]
["bitfinex","SOLUSD",1737815877080,8.31396182,250.53,250.5,0.063]
["bitfinex","SOLUSD",1737815877081,7.91395699,250.51,250.42,3.7453]
["bitfinex","SOLUSD",1737815877488,7.91395699,250.5,250.41,3.9934]
["bitfinex","SOLUSD",1737815877802,7.91395699,250.49,250.41,122.3934]
["bitfinex","SOLUSD",1737815878470,7.91395699,250.49,250.41,81.9]
["bitfinex","SOLUSD",1737815878674,7.91395699,250.48,250.41,81.9]
["bitfinex","SOLUSD",1737815878995,7.91395699,250.47,250.41,81.9]
["bitfinex","SOLUSD",1737815879788,7.91395699,250.46,250.41,81.9]
["bitfinex","SOLUSD",1737815879998,7.91395699,250.44,250.41,81.9]
["bitfinex","SOLUSD",1737815880175,7.91395699,250.44,250.4,0.063]
["bitfinex","SOLUSD",1737815880373,0.3992,250.47,250.4,0.063]
["bitfinex","SOLUSD",1737815880374,7.91395699,250.43,250.4,0.063]
["bitfinex","SOLUSD",1737815880582,7.91395699,250.44,250.4,0.063]
["bitfinex","SOLUSD",1737815881082,7.91395699,250.46,250.4,0.063]
["bitfinex","SOLUSD",1737815881395,0.3992,250.47,250.4,0.063]
["bitfinex","SOLUSD",1737815881896,7.91395699,250.48,250.4,0.063]
["bitfinex","SOLUSD",1737815882375,7.91395699,250.5,250.41,3.9934]
["bitfinex","SOLUSD",1737815882573,7.91395699,250.51,250.41,3.9934]
["bitfinex","SOLUSD",1737815882787,7.91395699,250.52,250.41,40.4934]
["bitfinex","SOLUSD",1737815882976,7.91395699,250.52,250.41,122.3934]
["bitfinex","SOLUSD",1737815883894,8.31305699,250.52,250.41,122.3934]
["bitfinex","SOLUSD",1737815884198,7.91395699,250.51,250.41,122.3934]
["bitfinex","SOLUSD",1737815884793,7.91395699,250.47,250.41,118.4]
["bitfinex","SOLUSD",1737815884993,7.91395699,250.44,250.41,118.4]
["bitfinex","SOLUSD",1737815885198,7.91395699,250.44,250.4,0.063]
["bitfinex","SOLUSD",1737815885380,7.91395699,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737815886279,8.31325699,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737815887117,7.91395699,250.44,250.4,0.063]
["bitfinex","SOLUSD",1737815888101,7.91395699,250.44,250.41,0.063]
["bitfinex","SOLUSD",1737815888405,7.91395699,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815893412,31.69084099,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815893614,7.91395699,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815895405,31.69084099,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815896887,7.91395699,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815897283,8.31396182,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815898291,8.71326182,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737815898688,8.71326182,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737815898899,31.69084099,250.41,250.4,0.063]
["bitfinex","SOLUSD",1737815899587,20.0,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737815899899,52.09084582,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737815900290,28.31396182,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737815900490,27.91395699,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737815901408,27.91395699,250.38,250.36,0.063]
["bitfinex","SOLUSD",1737815901409,23.776884,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737815901615,64.74596895,250.38,250.3,0.063]
["bitfinex","SOLUSD",1737815901616,7.91395699,250.33,250.3,0.063]
["bitfinex","SOLUSD",1737815903313,8.31335699,250.33,250.3,0.063]
["bitfinex","SOLUSD",1737815904215,8.31335699,250.35,250.3,0.063]
["bitfinex","SOLUSD",1737815904593,7.91395699,250.33,250.3,0.063]
["bitfinex","SOLUSD",1737815905793,0.3994,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737815905994,7.91395699,250.33,250.3,0.063]
["bitfinex","SOLUSD",1737815906195,7.91395699,250.33,250.27,7.54612898]
["bitfinex","SOLUSD",1737815908087,0.3994,250.34,250.27,7.54612898]
["bitfinex","SOLUSD",1737815908288,7.91395699,250.35,250.27,7.54612898]
["bitfinex","SOLUSD",1737815908599,1.5431,250.42,250.27,7.54612898]
["bitfinex","SOLUSD",1737815908600,7.91395699,250.37,250.27,11.54162898]
["bitfinex","SOLUSD",1737815909210,7.91395699,250.37,250.27,93.44162898]
["bitfinex","SOLUSD",1737815909415,7.91395699,250.35,250.27,93.44162898]
["bitfinex","SOLUSD",1737815909913,8.31335699,250.35,250.27,93.44162898]
["bitfinex","SOLUSD",1737815910508,8.31335699,250.35,250.27,89.44612898]
["bitfinex","SOLUSD",1737815911205,7.91395699,250.33,250.27,89.44612898]
["bitfinex","SOLUSD",1737815912212,0.3994,250.32,250.27,89.44612898]
["bitfinex","SOLUSD",1737815914515,0.3994,250.32,250.27,7.54612898]
["bitfinex","SOLUSD",1737815915011,7.91395699,250.33,250.27,7.54612898]
["bitfinex","SOLUSD",1737815915325,7.91395699,250.33,250.27,7.60912898]
["bitfinex","SOLUSD",1737815915518,7.91395699,250.35,250.27,11.60472898]
["bitfinex","SOLUSD",1737815915817,8.31335699,250.35,250.27,11.60472898]
["bitfinex","SOLUSD",1737815916502,8.31335699,250.35,250.27,7.60912898]
["bitfinex","SOLUSD",1737815916720,7.91395699,250.33,250.27,7.60912898]
["bitfinex","SOLUSD",1737815918295,8.31335699,250.33,250.27,7.60912898]
["bitfinex","SOLUSD",1737815921327,7.91395699,250.35,250.27,11.60462898]
["bitfinex","SOLUSD",1737815921700,8.31335699,250.35,250.27,11.60462898]
["bitfinex","SOLUSD",1737815923115,8.31335699,250.35,250.27,7.60912898]
["bitfinex","SOLUSD",1737815924126,7.91395699,250.39,250.27,130.00472898]
["bitfinex","SOLUSD",1737815924737,7.91395699,250.37,250.27,130.00472898]
["bitfinex","SOLUSD",1737815925905,8.31335699,250.37,250.27,130.00472898]
["bitfinex","SOLUSD",1737815927340,7.91395699,250.37,250.27,130.00472898]
["bitfinex","SOLUSD",1737815927506,7.91395699,250.28,250.14,7.913957]
["bitfinex","SOLUSD",1737815927710,7.91395699,250.17,250.15,23.113]
["bitfinex","SOLUSD",1737815927932,7.91395699,250.17,250.15,0.063]
["bitfinex","SOLUSD",1737815928824,7.91395699,250.19,250.15,0.063]
["bitfinex","SOLUSD",1737815929122,7.91395699,250.17,250.15,0.063]
["bitfinex","SOLUSD",1737815929835,12.46855508,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737815930027,12.86825508,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737815931102,36.64513908,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737815932229,37.04514391,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737815933227,20.0,250.13,250.01,0.063]
["bitfinex","SOLUSD",1737815933434,12.46855508,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737815934235,12.46855508,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737815934629,12.46855508,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737815935726,12.46855508,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737815936235,12.46855508,250.03,250.01,0.063]
["bitfinex","SOLUSD",1737815936735,24.17688883,250.11,250.01,0.063]
["bitfinex","SOLUSD",1737815936736,12.46855508,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737815937738,12.46855508,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737815938616,12.46855508,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737815940423,12.46855508,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737815941821,12.46855508,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737815942044,12.46855508,250.09,250.02,3.9996]
["bitfinex","SOLUSD",1737815942421,12.46855508,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737815943517,12.46855508,250.08,250.01,0.063]
["bitfinex","SOLUSD",1737815944519,12.46855508,250.08,250.01,4.0627]
["bitfinex","SOLUSD",1737815945227,12.46855508,250.1,250.01,4.0627]
["bitfinex","SOLUSD",1737815946243,12.46855508,250.12,250.02,7.7819]
["bitfinex","SOLUSD",1737815946430,12.46855508,250.14,250.02,7.7819]
["bitfinex","SOLUSD",1737815947533,12.46855508,250.14,250.03,3.9995]
["bitfinex","SOLUSD",1737815947844,12.46855508,250.12,250.03,3.9995]
["bitfinex","SOLUSD",1737815948045,12.46855508,250.14,250.06,20.0]
["bitfinex","SOLUSD",1737815948342,12.46855508,250.14,250.04,36.5]
["bitfinex","SOLUSD",1737815948520,12.46855508,250.12,250.04,36.5]
["bitfinex","SOLUSD",1737815948725,12.44200308,250.1,250.03,3.9995]
["bitfinex","SOLUSD",1737815948924,12.46855508,250.12,250.03,3.9995]
["bitfinex","SOLUSD",1737815949632,7.98078927,250.13,250.03,3.9995]
["bitfinex","SOLUSD",1737815949834,7.98078927,250.15,250.03,3.9995]
["bitfinex","SOLUSD",1737815951738,12.46742022,250.16,250.03,3.9995]
["bitfinex","SOLUSD",1737815951950,12.46742022,250.18,250.06,20.0]
["bitfinex","SOLUSD",1737815952150,12.46742022,250.18,250.06,56.5]
["bitfinex","SOLUSD",1737815952642,0.03,250.15,250.06,56.5]
["bitfinex","SOLUSD",1737815953031,0.03,250.15,250.07,3.9988]
["bitfinex","SOLUSD",1737815957754,12.46742022,250.14,250.06,36.5]
["bitfinex","SOLUSD",1737815958653,12.46742022,250.14,250.06,40.499]
["bitfinex","SOLUSD",1737815960238,12.46742022,250.14,250.06,36.5]
["bitfinex","SOLUSD",1737815961456,12.46742022,250.12,250.06,36.5]
["bitfinex","SOLUSD",1737815961659,12.46742022,250.12,250.05,40.499]
["bitfinex","SOLUSD",1737815962266,12.46742022,250.14,250.05,40.499]
["bitfinex","SOLUSD",1737815964947,0.03,250.15,250.05,40.499]
["bitfinex","SOLUSD",1737815965159,0.03,250.15,250.05,122.399]
["bitfinex","SOLUSD",1737815968246,0.03,250.15,250.05,122.462]
["bitfinex","SOLUSD",1737815968873,12.46742022,250.14,250.05,122.462]
["bitfinex","SOLUSD",1737815973689,7.9802377,250.14,250.05,122.462]
["bitfinex","SOLUSD",1737815978962,8.3799377,250.14,250.05,118.463]
["bitfinex","SOLUSD",1737815979161,7.9802377,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737815980268,8.3800377,250.1,250.05,0.063]
["bitfinex","SOLUSD",1737815980485,7.9802377,250.08,250.05,0.063]
["bitfinex","SOLUSD",1737815983889,0.3998,250.07,250.05,0.063]
["bitfinex","SOLUSD",1737815984068,7.9802377,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737815985282,31.7571217,250.06,250.05,0.063]
["bitfinex","SOLUSD",1737815990186,0.3999,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737815990493,31.7571217,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737815990668,31.7571217,250.02,249.89,36.5]
["bitfinex","SOLUSD",1737815990669,32.15712653,250.02,249.88,1.5041]
["bitfinex","SOLUSD",1737815990867,23.776884,249.95,249.88,1.5041]
["bitfinex","SOLUSD",1737815991082,24.176884,249.95,249.88,1.5041]
["bitfinex","SOLUSD",1737815991311,7.9802377,249.94,249.88,1.5041]
["bitfinex","SOLUSD",1737815991467,23.776884,249.93,249.88,1.5041]
["bitfinex","SOLUSD",1737815991669,8.38024253,249.92,249.87,6.4246]
["bitfinex","SOLUSD",1737815991889,8.38024253,249.92,249.82,5.5069]
["bitfinex","SOLUSD",1737815992196,7.9802377,249.92,249.82,42.0069]
["bitfinex","SOLUSD",1737815993286,7.9802377,249.94,249.82,42.0069]
["bitfinex","SOLUSD",1737815993791,7.9802377,249.92,249.82,42.0069]
["bitfinex","SOLUSD",1737815994690,23.776884,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737815994896,7.9802377,249.9,249.87,0.063]
["bitfinex","SOLUSD",1737815995411,23.776884,249.89,249.87,0.063]
["bitfinex","SOLUSD",1737815995613,31.7571217,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737815995772,32.15712653,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737815996881,31.7571217,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737815999009,32.15712653,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737815999513,31.7571217,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737815999685,32.15712653,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737816002003,64.07807733,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737816002202,31.7571217,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737816004607,32.15712653,249.8,249.79,0.063]
["bitfinex","SOLUSD",1737816006817,32.15712653,249.8,249.63,4.0058]
["bitfinex","SOLUSD",1737816006818,20.0,249.76,249.63,4.0058]
["bitfinex","SOLUSD",1737816007108,20.0,249.76,249.61,1.5205]
["bitfinex","SOLUSD",1737816007109,7.9802377,249.65,249.61,5.5267]
["bitfinex","SOLUSD",1737816007316,7.9802377,249.67,249.62,4.069]
["bitfinex","SOLUSD",1737816007501,7.9802377,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737816008016,7.9802377,249.67,249.62,4.069]
["bitfinex","SOLUSD",1737816009213,7.9802377,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737816009686,23.776884,249.7,249.62,0.063]
["bitfinex","SOLUSD",1737816009891,7.9802377,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737816010393,7.9802377,249.63,249.62,0.063]
["bitfinex","SOLUSD",1737816011294,7.9802377,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737816011625,7.9802377,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737816011912,7.9802377,249.65,249.62,0.063]
["bitfinex","SOLUSD",1737816012617,7.9802377,249.67,249.62,4.069]
["bitfinex","SOLUSD",1737816012919,7.9802377,249.69,249.62,4.069]
["bitfinex","SOLUSD",1737816014313,7.9802377,249.67,249.62,0.063]
["bitfinex","SOLUSD",1737816014911,7.9802377,249.69,249.63,4.0059]
["bitfinex","SOLUSD",1737816015097,7.9802377,249.71,249.63,4.0059]
["bitfinex","SOLUSD",1737816015297,7.9802377,249.73,249.63,4.0059]
["bitfinex","SOLUSD",1737816015506,7.9802377,249.75,249.63,4.0059]
["bitfinex","SOLUSD",1737816016013,7.9802377,249.71,249.63,4.0059]
["bitfinex","SOLUSD",1737816016892,7.9802377,249.75,249.65,8.1478]
["bitfinex","SOLUSD",1737816017091,1.0,249.84,249.65,8.1478]
["bitfinex","SOLUSD",1737816017092,7.9802377,249.79,249.68,20.0]
["bitfinex","SOLUSD",1737816017311,32.3211508,249.86,249.65,8.1478]
["bitfinex","SOLUSD",1737816017312,7.9802377,249.75,249.65,8.1478]
["bitfinex","SOLUSD",1737816017901,7.9802377,249.73,249.63,4.0059]
["bitfinex","SOLUSD",1737816018713,7.9802377,249.77,249.63,4.0059]
["bitfinex","SOLUSD",1737816018910,7.9802377,249.75,249.63,4.0059]
["bitfinex","SOLUSD",1737816020927,7.9802377,249.73,249.63,4.0059]
["bitfinex","SOLUSD",1737816021220,7.9802377,249.75,249.63,4.0059]
["bitfinex","SOLUSD",1737816021404,7.9802377,249.77,249.63,4.0059]
["bitfinex","SOLUSD",1737816021791,7.9802377,249.79,249.66,20.0]
["bitfinex","SOLUSD",1737816021994,7.9802377,249.79,249.67,7.7223]
["bitfinex","SOLUSD",1737816022218,7.9802377,249.81,249.7,20.0]
["bitfinex","SOLUSD",1737816022518,0.40000483,249.85,249.67,7.7223]
["bitfinex","SOLUSD",1737816022519,7.9802377,249.77,249.67,7.7223]
["bitfinex","SOLUSD",1737816022992,7.9802377,249.75,249.67,11.7274]
["bitfinex","SOLUSD",1737816024311,1.40060483,249.85,249.67,11.7274]
["bitfinex","SOLUSD",1737816024312,7.9802377,249.77,249.67,11.7274]
["bitfinex","SOLUSD",1737816024912,7.9802377,249.79,249.67,11.7274]
["bitfinex","SOLUSD",1737816026604,7.9802377,249.81,249.67,21.7406]
["bitfinex","SOLUSD",1737816026919,7.9802377,249.83,249.7,20.0]
["bitfinex","SOLUSD",1737816027514,0.03,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737816028402,0.03,249.79,249.72,20.0]
["bitfinex","SOLUSD",1737816029400,0.03,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737816029896,0.03,249.79,249.74,28.2099]
["bitfinex","SOLUSD",1737816030699,0.03,249.79,249.75,4.004]
["bitfinex","SOLUSD",1737816031318,0.03,249.79,249.78,20.0]
["bitfinex","SOLUSD",1737816032606,0.03,249.79,249.78,4.0035]
["bitfinex","SOLUSD",1737816032913,0.03,249.79,249.74,8.2099]
["bitfinex","SOLUSD",1737816033095,0.03,249.79,249.71,4.0046]
["bitfinex","SOLUSD",1737816033707,0.03,249.79,249.73,20.0]
["bitfinex","SOLUSD",1737816034113,0.03,249.79,249.71,4.0046]
["bitfinex","SOLUSD",1737816034114,0.03,249.79,249.74,4.0041]
["bitfinex","SOLUSD",1737816038722,0.03,249.79,249.74,5.0041]
["bitfinex","SOLUSD",1737816040024,0.03,249.79,249.76,20.0]
["bitfinex","SOLUSD",1737816040521,0.03,249.79,249.77,4.0036]
["bitfinex","SOLUSD",1737816041207,0.03,249.87,249.81,20.0]
["bitfinex","SOLUSD",1737816042008,0.03,249.87,249.78,1.5976]
["bitfinex","SOLUSD",1737816042520,0.03,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737816042705,0.03,249.87,249.8,4.0031]
["bitfinex","SOLUSD",1737816044200,8.0102377,249.87,249.78,4.0034]
["bitfinex","SOLUSD",1737816044405,7.9802377,249.85,249.72,1.5583]
["bitfinex","SOLUSD",1737816044622,7.9802377,249.85,249.73,4.0043]
["bitfinex","SOLUSD",1737816045822,7.9802377,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737816047724,8.3804377,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737816050629,8.3804377,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737816050818,8.3804377,249.85,249.73,4.0043]
["bitfinex","SOLUSD",1737816051334,8.3804377,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737816052005,8.3804377,249.85,249.73,24.0043]
["bitfinex","SOLUSD",1737816052914,8.3804377,249.85,249.73,4.0043]
["bitfinex","SOLUSD",1737816053110,7.9802377,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737816055021,8.3804377,249.83,249.73,4.0043]
["bitfinex","SOLUSD",1737816059541,8.3804377,249.83,249.73,4.0673]
["bitfinex","SOLUSD",1737816061440,8.4104377,249.85,249.73,4.0673]
["bitfinex","SOLUSD",1737816061940,8.0102377,249.85,249.73,14.0781]
["bitfinex","SOLUSD",1737816062241,8.0102377,249.85,249.76,20.0]
["bitfinex","SOLUSD",1737816062242,0.03,249.85,249.76,20.0]
["bitfinex","SOLUSD",1737816063243,0.03,249.85,249.77,4.0036]
["bitfinex","SOLUSD",1737816063422,0.03,249.85,249.78,20.0]
["bitfinex","SOLUSD",1737816065031,0.03,249.85,249.79,4.0033]
["bitfinex","SOLUSD",1737816067154,0.03,249.85,249.81,4.003]
["bitfinex","SOLUSD",1737816068150,0.03,249.85,249.81,5.003]
["bitfinex","SOLUSD",1737816068359,0.03,249.85,249.84,20.0]
["bitfinex","SOLUSD",1737816069136,0.0001,249.85,249.84,80.276884]
["bitfinex","SOLUSD",1737816069337,9.6146377,249.99,249.86,1.0]
["bitfinex","SOLUSD",1737816069539,9.6146377,249.99,249.87,20.0]
["bitfinex","SOLUSD",1737816069739,9.6146377,249.99,249.87,56.5]
["bitfinex","SOLUSD",1737816070038,7.9802377,249.92,249.84,36.5]
["bitfinex","SOLUSD",1737816070337,7.9802377,249.9,249.84,40.5025]
["bitfinex","SOLUSD",1737816070543,7.9802377,249.92,249.84,4.0025]
["bitfinex","SOLUSD",1737816070745,7.9802377,249.92,249.84,24.0025]
["bitfinex","SOLUSD",1737816071054,7.9802377,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737816073761,7.9802377,249.94,249.84,24.0025]
["bitfinex","SOLUSD",1737816074747,0.03,249.92,249.84,24.0025]
["bitfinex","SOLUSD",1737816074955,0.03,249.92,249.84,60.5025]
["bitfinex","SOLUSD",1737816076067,0.03,249.92,249.85,28.779084]
["bitfinex","SOLUSD",1737816076254,0.03,249.92,249.85,40.5022]
["bitfinex","SOLUSD",1737816076662,0.03,249.92,249.85,36.5]
["bitfinex","SOLUSD",1737816078069,0.03,249.92,249.85,40.5023]
["bitfinex","SOLUSD",1737816078742,0.03,249.92,249.88,20.0]
["bitfinex","SOLUSD",1737816078946,0.03,249.92,249.85,40.5023]
["bitfinex","SOLUSD",1737816079972,0.03,249.92,249.88,20.0]
["bitfinex","SOLUSD",1737816080361,0.03,249.92,249.88,24.0018]
["bitfinex","SOLUSD",1737816082371,0.03,249.92,249.88,20.0]
["bitfinex","SOLUSD",1737816082572,0.03,249.92,249.87,4.002]
["bitfinex","SOLUSD",1737816084555,0.03,249.92,249.85,36.5]
["bitfinex","SOLUSD",1737816084761,0.03,249.92,249.85,40.5022]
["bitfinex","SOLUSD",1737816084963,0.03,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737816085874,0.03,249.92,249.85,4.0024]
["bitfinex","SOLUSD",1737816086251,0.03,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737816086665,8.0102377,249.92,249.81,85.9029]
["bitfinex","SOLUSD",1737816086854,7.9802377,249.9,249.81,85.9029]
["bitfinex","SOLUSD",1737816087062,7.9802377,249.9,249.81,81.9]
["bitfinex","SOLUSD",1737816087262,7.9802377,249.9,249.8,4.0031]
["bitfinex","SOLUSD",1737816087263,7.9802377,249.86,249.77,36.563]
["bitfinex","SOLUSD",1737816087462,7.9802377,249.86,249.77,0.063]
["bitfinex","SOLUSD",1737816087771,7.9802377,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737816087978,8.3804377,249.86,249.77,4.0666]
["bitfinex","SOLUSD",1737816088674,8.3804377,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737816088877,8.3804377,249.86,249.77,4.0666]
["bitfinex","SOLUSD",1737816089575,8.3804377,249.86,249.77,0.063]
["bitfinex","SOLUSD",1737816092281,8.3804377,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737816092653,8.3804377,249.86,249.77,0.063]
["bitfinex","SOLUSD",1737816092857,7.9802377,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737816094577,7.9802377,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737816094790,7.9802377,249.79,249.77,0.063]
["bitfinex","SOLUSD",1737816095291,1.5406,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737816096066,25.717784,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737816099782,8.38024253,249.79,249.77,0.063]
["bitfinex","SOLUSD",1737816099783,0.4003,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737816100280,7.9802377,249.81,249.77,0.063]
["bitfinex","SOLUSD",1737816100457,0.4002,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737816100662,20.0,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737816101064,7.9802377,249.81,249.77,0.063]
["bitfinex","SOLUSD",1737816101472,0.4002,249.82,249.77,0.063]
["bitfinex","SOLUSD",1737816102966,1.9408,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737816104983,7.9802377,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737816106571,8.3804377,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737816111002,0.4002,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737816111784,7.9802377,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737816114526,7.9802377,249.85,249.77,0.063]
["bitfinex","SOLUSD",1737816114888,7.9802377,249.85,249.77,4.0666]
["bitfinex","SOLUSD",1737816116421,7.9802377,249.83,249.77,0.063]
["bitfinex","SOLUSD",1737816118681,7.9802377,249.85,249.77,0.063]
["bitfinex","SOLUSD",1737816119105,7.9802377,249.85,249.77,4.0666]
["bitfinex","SOLUSD",1737816119283,7.9802377,249.87,249.77,5.5705]
["bitfinex","SOLUSD",1737816120300,7.9802377,249.85,249.77,5.5705]
["bitfinex","SOLUSD",1737816120686,8.3804377,249.87,249.77,5.5705]
["bitfinex","SOLUSD",1737816120880,7.9802377,249.91,249.8,20.0]
["bitfinex","SOLUSD",1737816121078,0.03,249.92,249.81,6.1407]
["bitfinex","SOLUSD",1737816121304,0.03,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737816121483,0.03,249.92,249.84,56.5]
["bitfinex","SOLUSD",1737816121689,0.03,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737816122407,0.03,249.92,249.85,4.0024]
["bitfinex","SOLUSD",1737816122584,0.03,249.92,249.85,40.5024]
["bitfinex","SOLUSD",1737816123786,0.03,249.92,249.86,1.5039]
["bitfinex","SOLUSD",1737816125083,0.03,249.92,249.88,20.0]
["bitfinex","SOLUSD",1737816125596,0.03,249.92,249.89,4.0017]
["bitfinex","SOLUSD",1737816127804,0.03,249.92,249.91,24.776884]
["bitfinex","SOLUSD",1737816128000,7.9802377,250.03,249.94,20.0]
["bitfinex","SOLUSD",1737816128910,7.9802377,250.05,249.94,20.0]
["bitfinex","SOLUSD",1737816129083,7.9802377,250.05,249.95,1.523]
["bitfinex","SOLUSD",1737816129289,7.9802377,250.09,249.96,7.1516]
["bitfinex","SOLUSD",1737816129515,7.9802377,250.05,249.96,42.6516]
["bitfinex","SOLUSD",1737816130085,8.3801377,250.05,249.96,46.6521]
["bitfinex","SOLUSD",1737816130698,8.3801377,250.05,249.96,10.1521]
["bitfinex","SOLUSD",1737816130699,7.9802377,250.05,249.96,10.1521]
["bitfinex","SOLUSD",1737816132200,7.9802377,250.03,249.96,6.1516]
["bitfinex","SOLUSD",1737816133388,8.4101377,250.05,249.96,6.1516]
["bitfinex","SOLUSD",1737816133789,8.4101377,250.05,249.96,10.1521]
["bitfinex","SOLUSD",1737816134115,0.03,250.05,249.96,46.6521]
["bitfinex","SOLUSD",1737816135113,0.03,250.05,249.99,20.0]
["bitfinex","SOLUSD",1737816135295,0.03,250.05,249.99,56.5]
["bitfinex","SOLUSD",1737816136296,0.03,250.05,250.0,4.0]
["bitfinex","SOLUSD",1737816138113,0.03,250.05,249.99,56.5]
["bitfinex","SOLUSD",1737816138625,0.03,250.05,249.99,36.5]
["bitfinex","SOLUSD",1737816139919,7.9802377,250.01,249.95,38.023]
["bitfinex","SOLUSD",1737816140109,7.9802377,250.01,249.95,36.5]
["bitfinex","SOLUSD",1737816140609,7.9802377,250.03,249.95,36.5]
["bitfinex","SOLUSD",1737816141522,8.3801377,250.03,249.95,36.5]
["bitfinex","SOLUSD",1737816143033,8.0102377,250.05,249.95,40.5007]
["bitfinex","SOLUSD",1737816144214,8.4101377,250.05,249.95,40.5007]
["bitfinex","SOLUSD",1737816144414,8.0102377,250.05,249.95,40.5007]
["bitfinex","SOLUSD",1737816144721,0.03,250.05,249.95,40.5007]
["bitfinex","SOLUSD",1737816145830,0.03,250.05,249.98,20.0]
["bitfinex","SOLUSD",1737816146826,0.03,250.05,249.99,4.0001]
["bitfinex","SOLUSD",1737816147335,0.03,250.05,250.0,1.5786]
["bitfinex","SOLUSD",1737816147720,0.03,250.05,250.0,5.5785]
["bitfinex","SOLUSD",1737816149035,0.03,250.05,250.0,42.0785]
["bitfinex","SOLUSD",1737816157736,0.03,250.05,250.0,1.5786]
["bitfinex","SOLUSD",1737816158050,8.0102377,250.05,249.95,122.4006]
["bitfinex","SOLUSD",1737816158645,7.9802377,250.03,249.95,122.4006]
["bitfinex","SOLUSD",1737816159637,8.3801377,250.03,249.93,12.1167]
["bitfinex","SOLUSD",1737816159938,7.9802377,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816160544,7.9802377,250.02,249.92,0.063]
["bitfinex","SOLUSD",1737816161247,7.9802377,250.02,249.93,4.0011]
["bitfinex","SOLUSD",1737816163058,8.3801377,250.02,249.92,36.563]
["bitfinex","SOLUSD",1737816163237,7.9802377,250.0,249.92,36.563]
["bitfinex","SOLUSD",1737816164154,8.3802377,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816164555,0.4,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816168858,8.3802377,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816169777,1.39980483,250.04,249.92,0.063]
["bitfinex","SOLUSD",1737816169778,0.3999,250.04,249.92,4.0642]
["bitfinex","SOLUSD",1737816171251,0.03,250.05,249.92,4.0642]
["bitfinex","SOLUSD",1737816171434,0.4299,250.05,249.92,4.0642]
["bitfinex","SOLUSD",1737816173061,0.4299,250.05,249.96,4.0006]
["bitfinex","SOLUSD",1737816174659,0.03,250.05,249.96,4.0006]
["bitfinex","SOLUSD",1737816174971,0.03,250.05,249.96,14.0022]
["bitfinex","SOLUSD",1737816176064,0.03,250.05,250.0,4.0]
["bitfinex","SOLUSD",1737816176439,0.03,250.05,250.0,40.5]
["bitfinex","SOLUSD",1737816185176,0.03,250.05,250.04,3.9993]
["bitfinex","SOLUSD",1737816185364,0.03,250.05,250.04,40.4993]
["bitfinex","SOLUSD",1737816189678,0.03,250.05,250.04,122.3993]
["bitfinex","SOLUSD",1737816190477,0.03,250.1,250.07,7.8272]
["bitfinex","SOLUSD",1737816191177,0.03,250.1,250.09,20.0]
["bitfinex","SOLUSD",1737816191789,0.03,250.1,250.09,23.9985]
["bitfinex","SOLUSD",1737816192276,0.03,250.1,250.09,3.9985]
["bitfinex","SOLUSD",1737816192584,0.03,250.1,250.09,23.9985]
["bitfinex","SOLUSD",1737816192752,0.03,250.14,250.09,23.9985]
["bitfinex","SOLUSD",1737816192753,0.03,250.14,250.13,20.0]
["bitfinex","SOLUSD",1737816192953,0.03,250.14,250.13,56.5]
["bitfinex","SOLUSD",1737816193894,0.03,250.14,250.13,60.4979]
["bitfinex","SOLUSD",1737816199459,0.03,250.14,250.13,56.5]
["bitfinex","SOLUSD",1737816201456,0.03,250.14,250.09,118.4]
["bitfinex","SOLUSD",1737816201662,0.03,250.14,250.1,3.9982]
["bitfinex","SOLUSD",1737816203585,0.03,250.14,250.12,23.998]
["bitfinex","SOLUSD",1737816210973,0.03,250.14,250.12,3.998]
["bitfinex","SOLUSD",1737816211891,0.03,250.14,250.12,40.561]
["bitfinex","SOLUSD",1737816212598,0.03,250.14,250.12,4.0]
["bitfinex","SOLUSD",1737816213704,0.03,250.14,250.12,7.9979]
["bitfinex","SOLUSD",1737816217788,0.03,250.14,250.12,3.9979]
["bitfinex","SOLUSD",1737816218399,0.03,250.14,250.11,23.9982]
["bitfinex","SOLUSD",1737816218707,0.03,250.14,250.11,3.9982]
["bitfinex","SOLUSD",1737816219312,0.03,250.14,250.11,23.9982]
["bitfinex","SOLUSD",1737816220509,0.03,250.14,250.11,20.0]
["bitfinex","SOLUSD",1737816223590,0.03,250.14,250.11,23.9982]
["bitfinex","SOLUSD",1737816224109,0.03,250.14,250.11,24.0612]
["bitfinex","SOLUSD",1737816234527,0.0001,250.14,250.11,62.9946]
["bitfinex","SOLUSD",1737816237624,0.0001,250.14,250.11,56.5222]
["bitfinex","SOLUSD",1737816241534,0.0001,250.14,250.11,36.5222]
["bitfinex","SOLUSD",1737816241831,0.0001,250.14,250.11,32.524]
["bitfinex","SOLUSD",1737816243412,7.9802377,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737816243724,7.9802377,250.13,250.11,0.063]
["bitfinex","SOLUSD",1737816243922,7.9803377,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737816244143,0.0001,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737816246637,7.9802377,250.13,250.11,0.063]
["bitfinex","SOLUSD",1737816248303,0.3998,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737816248631,0.0001,250.14,250.11,0.063]
["bitfinex","SOLUSD",1737816253738,7.9802377,250.13,250.11,0.063]
["bitfinex","SOLUSD",1737816255241,24.17688883,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737816255838,24.57668883,250.12,250.11,0.063]
["bitfinex","SOLUSD",1737816256426,65.62043963,250.12,249.98,32.461]
["bitfinex","SOLUSD",1737816256635,7.9802377,250.05,249.95,4.0007]
["bitfinex","SOLUSD",1737816256812,7.9802377,250.03,249.92,0.063]
["bitfinex","SOLUSD",1737816257012,7.9802377,250.03,249.95,20.0]
["bitfinex","SOLUSD",1737816257627,7.9802377,250.03,249.92,0.063]
["bitfinex","SOLUSD",1737816258035,8.3801377,250.03,249.92,4.0641]
["bitfinex","SOLUSD",1737816258341,8.3801377,250.05,249.92,4.0641]
["bitfinex","SOLUSD",1737816258839,8.3801377,250.05,249.94,20.0]
["bitfinex","SOLUSD",1737816260311,8.3801377,250.05,249.95,4.0008]
["bitfinex","SOLUSD",1737816260720,7.9802377,250.09,249.95,24.0008]
["bitfinex","SOLUSD",1737816261641,7.9802377,250.09,249.95,4.0008]
["bitfinex","SOLUSD",1737816261942,7.9802377,250.08,249.95,4.0008]
["bitfinex","SOLUSD",1737816264236,7.9802377,250.08,249.98,20.0]
["bitfinex","SOLUSD",1737816264443,7.9802377,250.1,249.98,20.0]
["bitfinex","SOLUSD",1737816265833,7.9802377,250.08,249.99,4.0001]
["bitfinex","SOLUSD",1737816266231,7.9802377,250.06,249.99,4.0001]
["bitfinex","SOLUSD",1737816266431,7.9802377,250.06,249.98,20.0]
["bitfinex","SOLUSD",1737816267047,7.9802377,250.04,249.97,4.0003]
["bitfinex","SOLUSD",1737816267238,7.9802377,250.04,249.92,0.063]
["bitfinex","SOLUSD",1737816267239,7.9802377,250.04,249.93,4.0011]
["bitfinex","SOLUSD",1737816267439,7.9802377,250.04,249.94,20.0]
["bitfinex","SOLUSD",1737816268113,0.3999,250.03,249.93,4.0011]
["bitfinex","SOLUSD",1737816268649,8.3801377,250.04,249.93,24.0011]
["bitfinex","SOLUSD",1737816268829,8.3801377,250.04,249.94,20.0]
["bitfinex","SOLUSD",1737816269345,7.9802377,250.04,249.96,20.0]
["bitfinex","SOLUSD",1737816269554,8.3800377,250.08,249.96,20.0]
["bitfinex","SOLUSD",1737816270255,8.3800377,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737816270752,7.9802377,250.08,249.97,4.0004]
["bitfinex","SOLUSD",1737816271343,7.9802377,250.1,249.97,4.0004]
["bitfinex","SOLUSD",1737816271657,7.9802377,250.1,250.0,20.0]
["bitfinex","SOLUSD",1737816272352,7.9802377,250.1,250.01,3.9998]
["bitfinex","SOLUSD",1737816273857,16.1035377,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737816274156,1.5657,250.12,250.01,3.9998]
["bitfinex","SOLUSD",1737816274358,1.5657,250.12,250.0,9.9997]
["bitfinex","SOLUSD",1737816274728,1.5657,250.12,250.01,20.0]
["bitfinex","SOLUSD",1737816275139,0.0001,250.14,250.01,20.0]
["bitfinex","SOLUSD",1737816275956,0.0001,250.14,250.02,20.0]
["bitfinex","SOLUSD",1737816276552,0.0001,250.14,250.06,20.0]
["bitfinex","SOLUSD",1737816277732,0.0001,250.14,250.07,3.9988]
["bitfinex","SOLUSD",1737816281065,0.0001,250.14,250.1,20.0]
["bitfinex","SOLUSD",1737816282159,0.0001,250.14,250.11,3.9982]
["bitfinex","SOLUSD",1737816296169,0.0001,250.14,250.1,20.0]
["bitfinex","SOLUSD",1737816296465,7.3132971,250.16,250.07,32.461]
["bitfinex","SOLUSD",1737816296671,7.9802377,250.14,250.08,3.9985]
["bitfinex","SOLUSD",1737816299795,8.3799377,250.16,250.08,3.9985]
["bitfinex","SOLUSD",1737816299969,7.9802377,250.16,250.08,3.9985]
["bitfinex","SOLUSD",1737816301063,0.03,250.17,250.08,3.9985]
["bitfinex","SOLUSD",1737816302263,7.9802377,250.16,250.08,3.9985]
["bitfinex","SOLUSD",1737816304065,0.03,250.17,250.08,3.9985]
["bitfinex","SOLUSD",1737816305177,0.4297,250.17,250.08,3.9985]
["bitfinex","SOLUSD",1737816306603,0.4297,250.17,250.02,3.9996]
["bitfinex","SOLUSD",1737816306604,9.95374253,250.16,250.02,3.9996]
["bitfinex","SOLUSD",1737816306773,7.9802377,250.1,250.02,3.9996]
["bitfinex","SOLUSD",1737816306977,30.354784,250.15,250.08,0.063]
["bitfinex","SOLUSD",1737816306978,0.40000483,250.14,250.08,0.063]
["bitfinex","SOLUSD",1737816307181,23.776884,250.11,250.08,0.063]
["bitfinex","SOLUSD",1737816307408,0.40000483,250.1,250.08,0.063]
["bitfinex","SOLUSD",1737816308189,0.3998,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816308913,8.3800377,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816312983,32.1569217,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816313396,32.55692653,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816314915,32.1569217,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816315224,8.3800377,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816318311,8.78004253,250.09,250.08,0.063]
["bitfinex","SOLUSD",1737816323230,25.306784,250.08,250.01,0.063]
["bitfinex","SOLUSD",1737816323520,31.7571217,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737816323702,32.15712653,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737816324027,23.776884,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737816324323,7.9802377,250.02,249.92,4.0642]
["bitfinex","SOLUSD",1737816324527,8.38024253,250.02,249.92,4.0642]
["bitfinex","SOLUSD",1737816324832,7.9802377,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816325015,8.38024253,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816325216,8.78024253,250.0,249.92,0.063]
["bitfinex","SOLUSD",1737816327330,31.7571217,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816327635,32.15712653,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816328327,32.55722653,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816328828,8.38024253,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816329134,8.78024253,249.95,249.92,0.063]
["bitfinex","SOLUSD",1737816330618,23.776884,249.94,249.92,0.063]
["bitfinex","SOLUSD",1737816332535,7.9802377,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816332834,8.38024253,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816334946,32.15712653,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816338660,7.9802377,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816340454,7.9802377,249.95,249.92,0.063]
["bitfinex","SOLUSD",1737816340660,7.9802377,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737816345455,7.9802377,249.99,249.92,4.0641]
["bitfinex","SOLUSD",1737816345762,8.0102377,250.01,249.92,4.0641]
["bitfinex","SOLUSD",1737816346538,0.03,250.01,249.92,4.0641]
["bitfinex","SOLUSD",1737816346848,0.03,250.01,249.92,46.5283]
["bitfinex","SOLUSD",1737816347041,0.03,250.01,249.94,1.5478]
["bitfinex","SOLUSD",1737816348436,0.03,250.01,249.97,20.0]
["bitfinex","SOLUSD",1737816349759,0.03,250.01,249.98,4.0003]
["bitfinex","SOLUSD",1737816351762,0.03,250.01,249.98,24.0003]
["bitfinex","SOLUSD",1737816355854,0.03,250.01,250.0,7.8359]
["bitfinex","SOLUSD",1737816356053,0.0001,250.01,250.0,64.073784]
["bitfinex","SOLUSD",1737816357374,0.0001,250.01,250.0,68.073784]
["bitfinex","SOLUSD",1737816358368,0.0001,250.01,250.0,44.2969]
["bitfinex","SOLUSD",1737816372586,0.0001,250.01,250.0,68.073784]
["bitfinex","SOLUSD",1737816372881,8.0102377,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737816373186,8.0102377,250.16,250.04,52.461]
["bitfinex","SOLUSD",1737816374569,8.0102377,250.16,250.05,3.9992]
["bitfinex","SOLUSD",1737816377695,7.9802377,250.14,250.05,3.9992]
["bitfinex","SOLUSD",1737816379011,7.9802377,250.07,249.94,1.5676]
["bitfinex","SOLUSD",1737816379179,7.9802377,250.02,249.94,1.5676]
["bitfinex","SOLUSD",1737816379903,7.9802377,250.02,249.96,20.0]
["bitfinex","SOLUSD",1737816380196,7.9802377,250.0,249.94,0.063]
["bitfinex","SOLUSD",1737816380374,7.9802377,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737816380571,7.9802377,249.96,249.94,0.063]
["bitfinex","SOLUSD",1737816381590,7.9802377,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737816381777,11.52616554,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737816382176,0.7999,250.02,249.94,0.063]
["bitfinex","SOLUSD",1737816382177,11.52616554,250.02,249.94,4.0639]
["bitfinex","SOLUSD",1737816382504,11.52616554,250.05,249.96,20.0]
["bitfinex","SOLUSD",1737816384181,11.52616554,250.05,249.97,4.0004]
["bitfinex","SOLUSD",1737816387099,11.52616554,250.05,249.97,24.0004]
["bitfinex","SOLUSD",1737816388484,13.56977037,250.08,249.97,24.0004]
["bitfinex","SOLUSD",1737816391520,13.56977037,250.08,249.97,66.4626]
["bitfinex","SOLUSD",1737816391521,11.52616554,250.08,249.97,66.4626]
["bitfinex","SOLUSD",1737816391810,11.92617037,250.12,249.97,73.0597]
["bitfinex","SOLUSD",1737816392193,11.92617037,250.12,249.97,74.6382]
["bitfinex","SOLUSD",1737816394284,11.52616554,250.12,250.01,20.0]
["bitfinex","SOLUSD",1737816394489,11.95617037,250.14,250.01,52.461]
["bitfinex","SOLUSD",1737816395909,11.95617037,250.14,250.02,3.9996]
["bitfinex","SOLUSD",1737816396505,11.55616554,250.14,250.02,3.9996]
["bitfinex","SOLUSD",1737816396810,11.55616554,250.14,250.05,20.0]
["bitfinex","SOLUSD",1737816397112,0.03,250.14,250.05,52.461]
["bitfinex","SOLUSD",1737816397883,0.03,250.12,250.05,52.461]
["bitfinex","SOLUSD",1737816398080,0.03,250.12,250.06,3.999]
["bitfinex","SOLUSD",1737816399319,0.03,250.12,250.06,13.9966]
["bitfinex","SOLUSD",1737816399614,0.03,250.12,250.09,26.5971]
["bitfinex","SOLUSD",1737816400085,0.03,250.12,250.1,3.9984]
["bitfinex","SOLUSD",1737816402898,0.03,250.14,250.1,3.9984]
["bitfinex","SOLUSD",1737816406016,0.03,250.14,250.08,3.9985]
["bitfinex","SOLUSD",1737816406310,0.03,250.14,250.1,20.0]
["bitfinex","SOLUSD",1737816407017,0.03,250.14,250.11,20.0]
["bitfinex","SOLUSD",1737816407719,0.03,250.14,250.12,3.998]
["bitfinex","SOLUSD",1737816410918,0.03,250.14,250.12,6.998]
["bitfinex","SOLUSD",1737816419833,0.03,250.14,250.12,39.459]
["bitfinex","SOLUSD",1737816422514,0.03,250.14,250.12,39.522]
["bitfinex","SOLUSD",1737816422920,0.03,250.16,250.15,20.0]
["bitfinex","SOLUSD",1737816423222,0.0001,250.16,250.15,52.461]
["bitfinex","SOLUSD",1737816424239,0.0001,250.17,250.16,23.776884]
["bitfinex","SOLUSD",1737816424407,0.0001,250.17,250.16,56.237884]
["bitfinex","SOLUSD",1737816424731,0.0001,250.17,250.16,57.872484]
["bitfinex","SOLUSD",1737816424928,0.0001,250.17,250.16,61.869884]
["bitfinex","SOLUSD",1737816426116,0.03,250.27,250.23,20.0]
["bitfinex","SOLUSD",1737816426309,0.03,250.27,250.23,52.461]
["bitfinex","SOLUSD",1737816427729,0.03,250.27,250.24,3.9961]
["bitfinex","SOLUSD",1737816428027,0.03,250.27,250.26,20.0]
["bitfinex","SOLUSD",1737816428532,0.03,250.27,250.26,76.237884]
["bitfinex","SOLUSD",1737816428844,0.03,250.31,250.3,20.0]
["bitfinex","SOLUSD",1737816429127,0.03,250.31,250.3,52.461]
["bitfinex","SOLUSD",1737816429707,0.03,250.31,250.24,36.4571]
["bitfinex","SOLUSD",1737816429930,0.03,250.31,250.27,20.0]
["bitfinex","SOLUSD",1737816431140,0.03,250.31,250.28,3.9955]
["bitfinex","SOLUSD",1737816434740,0.03,250.31,250.3,23.9952]
["bitfinex","SOLUSD",1737816434936,0.03,250.31,250.3,56.4562]
["bitfinex","SOLUSD",1737816437746,0.03,250.31,250.3,32.461]
["bitfinex","SOLUSD",1737816438038,0.03,250.31,250.25,20.0]
["bitfinex","SOLUSD",1737816438612,0.03,250.31,250.26,3.9958]
["bitfinex","SOLUSD",1737816443646,0.03,250.31,250.29,20.0]
["bitfinex","SOLUSD",1737816445943,0.03,250.31,250.3,3.9952]
["bitfinex","SOLUSD",1737816449621,0.03,250.31,250.3,36.4562]
["bitfinex","SOLUSD",1737816458247,0.03,250.31,250.3,32.461]
["bitfinex","SOLUSD",1737816461433,0.03,250.31,250.29,3.9953]
["bitfinex","SOLUSD",1737816467355,0.03,250.31,250.29,36.4563]
["bitfinex","SOLUSD",1737816468268,0.03,250.53,250.4,499.85]
["bitfinex","SOLUSD",1737816470661,88.841,250.5,250.4,499.85]
["bitfinex","SOLUSD",1737816472666,0.40000483,250.49,250.4,499.85]
["bitfinex","SOLUSD",1737816474239,1.40000483,250.49,250.4,499.85]
["bitfinex","SOLUSD",1737816474438,0.7986,250.43,250.4,499.85]
["bitfinex","SOLUSD",1737816475063,2.3742,250.41,250.4,499.85]
["bitfinex","SOLUSD",1737816475381,26.151084,250.41,250.4,499.85]
["bitfinex","SOLUSD",1737816478665,98.79569964,250.41,250.4,460.62170766]
["bitfinex","SOLUSD",1737816478854,179.26609964,250.41,250.4,350.5237003]
["bitfinex","SOLUSD",1737816479166,179.26609964,250.41,250.4,348.9137003]
["bitfinex","SOLUSD",1737816480548,179.26609964,250.41,250.4,345.4537003]
["bitfinex","SOLUSD",1737816480976,178.46749964,250.41,250.4,323.41532141]
["bitfinex","SOLUSD",1737816481474,180.0454287,250.41,250.4,221.7783454]
["bitfinex","SOLUSD",1737816482168,98.6454287,250.41,250.4,192.2216454]
["bitfinex","SOLUSD",1737816482476,98.6454287,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816482949,68.6454287,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816483150,69.04543353,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816483567,37.16891789,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816484555,35.190984,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816484946,7.6541,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816485155,0.3438,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816485558,0.03,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816489977,23.806884,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816495570,0.03,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816496971,23.806884,250.41,250.4,156.12964853]
["bitfinex","SOLUSD",1737816502190,23.806884,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816508371,0.03,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816508778,0.03,250.41,250.4,157.73594853]
["bitfinex","SOLUSD",1737816512483,23.806884,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816518900,24.806884,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816523396,24.5995649,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816523910,64.5995649,250.41,250.4,156.19264853]
["bitfinex","SOLUSD",1737816527810,96.47608054,250.41,250.4,89.24864317]
["bitfinex","SOLUSD",1737816528428,64.5995649,250.41,250.4,89.24864317]
["bitfinex","SOLUSD",1737816528618,64.99956973,250.41,250.4,89.24864317]
["bitfinex","SOLUSD",1737816529413,56.87608537,250.41,250.4,71.72102064]
["bitfinex","SOLUSD",1737816529718,58.52048134,250.41,250.4,64.78102064]
["bitfinex","SOLUSD",1737816530514,45.776784,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737816530712,86.02243338,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737816530932,53.74591291,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737816531089,54.14591774,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737816534510,0.9999,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737816534716,32.14601774,250.3,250.27,0.063]
["bitfinex","SOLUSD",1737816540025,0.9999,250.29,250.27,0.063]
["bitfinex","SOLUSD",1737816540231,0.9999,250.29,250.03,0.063]
["bitfinex","SOLUSD",1737816540232,20.0,250.13,250.03,0.063]
["bitfinex","SOLUSD",1737816540398,23.776884,250.13,250.03,0.063]
["bitfinex","SOLUSD",1737816540597,23.776884,250.13,250.11,4.5649]
["bitfinex","SOLUSD",1737816542418,31.74601291,250.13,250.11,4.5649]
["bitfinex","SOLUSD",1737816543403,23.776884,250.13,250.11,4.5649]
["bitfinex","SOLUSD",1737816546228,23.776884,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816546537,25.17678883,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816549526,20.0,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816549898,25.17678883,250.14,250.11,3.063]
["bitfinex","SOLUSD",1737816550101,1.0,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816550527,64.776884,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816551526,24.776884,250.13,250.11,3.063]
["bitfinex","SOLUSD",1737816551741,146.176784,250.12,250.11,3.063]
["bitfinex","SOLUSD",1737816551904,146.176784,250.12,250.03,0.063]
["bitfinex","SOLUSD",1737816552112,25.17688883,250.11,250.03,0.063]
["bitfinex","SOLUSD",1737816552932,0.9999,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737816553111,24.776784,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816553506,65.17678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816554337,67.93678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816556323,68.93678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816556729,67.93678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816557135,65.17678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816557341,64.17688883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816558139,65.17678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816558322,66.17678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816559642,96.17678883,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816559810,95.776784,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737816560012,1.9999,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816560341,26.17678883,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816574948,25.17688883,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816575152,26.17678883,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816577257,25.17688883,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816578719,24.17688883,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816579535,0.40000483,250.02,249.94,6.2955]
["bitfinex","SOLUSD",1737816579731,0.40000483,250.03,249.94,6.2955]
["bitfinex","SOLUSD",1737816580140,1.0,250.07,250.02,1.5717]
["bitfinex","SOLUSD",1737816580141,81.4,250.07,250.02,1.5717]
["bitfinex","SOLUSD",1737816580559,43.776884,250.03,250.02,1.5717]
["bitfinex","SOLUSD",1737816581748,43.839884,250.03,250.02,1.5717]
["bitfinex","SOLUSD",1737816582243,0.063,250.03,250.02,1.5717]
["bitfinex","SOLUSD",1737816583942,23.839884,250.03,250.02,1.5717]
["bitfinex","SOLUSD",1737816585066,45.776784,249.98,249.94,0.063]
["bitfinex","SOLUSD",1737816585236,23.776884,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816585433,25.17688883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816586034,24.17688883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816586438,25.79888883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816586657,26.79878883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816586860,20.40000483,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816592753,0.40000483,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816599081,25.17678883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816601099,65.17678883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816603404,64.17688883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816603696,65.17678883,249.95,249.94,0.063]
["bitfinex","SOLUSD",1737816605794,1.9999,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816605975,26.17678883,249.93,249.92,0.063]
["bitfinex","SOLUSD",1737816606803,26.17678883,249.93,249.86,0.063]
["bitfinex","SOLUSD",1737816607094,23.776884,249.88,249.86,0.063]
["bitfinex","SOLUSD",1737816607393,0.40000483,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737816609495,40.0,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737816612766,81.4,249.96,249.87,1.6147]
["bitfinex","SOLUSD",1737816612970,81.4,249.96,249.88,6.3476]
["bitfinex","SOLUSD",1737816613392,20.0,249.94,249.88,6.3476]
["bitfinex","SOLUSD",1737816613598,0.063,249.97,249.88,6.3476]
["bitfinex","SOLUSD",1737816614280,0.063,249.97,249.88,10.3494]
["bitfinex","SOLUSD",1737816614679,20.063,249.97,249.88,10.3494]
["bitfinex","SOLUSD",1737816614989,0.063,249.97,249.88,10.3494]
["bitfinex","SOLUSD",1737816615894,0.063,249.97,249.89,1.6147]
["bitfinex","SOLUSD",1737816616895,0.063,249.97,249.91,7.9623]
["bitfinex","SOLUSD",1737816619300,0.063,249.97,249.92,4.0012]
["bitfinex","SOLUSD",1737816619500,0.063,250.03,249.93,1.6147]
["bitfinex","SOLUSD",1737816621101,0.063,250.03,249.94,4.0009]
["bitfinex","SOLUSD",1737816621908,0.063,249.97,249.94,4.0009]
["bitfinex","SOLUSD",1737816625309,0.063,250.03,249.94,4.0009]
["bitfinex","SOLUSD",1737816629817,0.063,250.03,249.93,34.0757]
["bitfinex","SOLUSD",1737816630006,20.0,250.0,249.93,1.6147]
["bitfinex","SOLUSD",1737816643723,20.0,249.96,249.93,1.6147]
["bitfinex","SOLUSD",1737816644024,20.0,249.96,249.91,6.3476]
["bitfinex","SOLUSD",1737816644025,0.40000483,249.95,249.91,6.3476]
["bitfinex","SOLUSD",1737816644205,0.40000483,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737816650115,24.17688883,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737816650414,23.776884,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737816650635,20.0,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737816653223,0.40000483,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737816655023,23.776884,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737816656241,20.0,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737816658718,20.0,249.96,249.88,0.03]
["bitfinex","SOLUSD",1737816658918,20.40000483,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737816659138,20.0,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737816661050,20.0,249.94,249.88,6.1677]
["bitfinex","SOLUSD",1737816664051,0.40000483,249.96,249.89,1.5386]
["bitfinex","SOLUSD",1737816664233,0.063,249.97,249.89,1.5386]
["bitfinex","SOLUSD",1737816665326,0.46300483,249.97,249.89,1.5386]
["bitfinex","SOLUSD",1737816665528,0.063,249.97,249.89,1.5386]
["bitfinex","SOLUSD",1737816668637,0.063,249.97,249.89,5.5403]
["bitfinex","SOLUSD",1737816673627,0.063,249.97,249.9,8.1419]
["bitfinex","SOLUSD",1737816673843,0.063,249.97,249.91,1.5881]
["bitfinex","SOLUSD",1737816674450,0.063,249.97,249.92,4.0012]
["bitfinex","SOLUSD",1737816674949,0.063,249.97,249.93,20.0]
["bitfinex","SOLUSD",1737816675151,0.063,250.03,249.94,6.5538]
["bitfinex","SOLUSD",1737816675455,0.063,250.03,249.95,1.5881]
["bitfinex","SOLUSD",1737816676158,0.063,250.03,249.96,4.0006]
["bitfinex","SOLUSD",1737816678245,0.063,250.03,249.97,4.0004]
["bitfinex","SOLUSD",1737816678446,0.063,250.03,249.98,8.1419]
["bitfinex","SOLUSD",1737816679967,0.063,250.03,249.99,4.0001]
["bitfinex","SOLUSD",1737816680841,0.063,250.03,250.01,20.0]
["bitfinex","SOLUSD",1737816681042,0.063,250.03,250.02,3.9996]
["bitfinex","SOLUSD",1737816682038,0.063,250.03,250.01,20.0]
["bitfinex","SOLUSD",1737816682039,0.063,250.1,250.03,1.553]
["bitfinex","SOLUSD",1737816682363,0.063,250.1,250.04,3.9993]
["bitfinex","SOLUSD",1737816682746,0.063,250.1,250.08,20.0]
["bitfinex","SOLUSD",1737816683264,0.063,250.1,250.09,27.8444]
["bitfinex","SOLUSD",1737816683442,0.063,250.22,250.09,27.8444]
["bitfinex","SOLUSD",1737816683443,0.063,250.22,250.09,60.3054]
["bitfinex","SOLUSD",1737816684163,0.063,250.22,250.1,3.9984]
["bitfinex","SOLUSD",1737816685039,0.063,250.22,250.11,23.776884]
["bitfinex","SOLUSD",1737816685350,0.063,250.22,250.13,1.553]
["bitfinex","SOLUSD",1737816685665,0.063,250.22,250.15,20.0]
["bitfinex","SOLUSD",1737816685868,0.063,250.22,250.15,52.461]
["bitfinex","SOLUSD",1737816686355,0.063,250.22,250.15,32.461]
["bitfinex","SOLUSD",1737816686946,0.46300483,250.22,250.13,1.553]
["bitfinex","SOLUSD",1737816687146,0.46300483,250.22,250.09,38.7524]
["bitfinex","SOLUSD",1737816687362,20.0,250.19,250.09,6.2914]
["bitfinex","SOLUSD",1737816687674,44.17688883,250.18,250.09,6.2914]
["bitfinex","SOLUSD",1737816687859,44.17688883,250.18,250.07,1.6011]
["bitfinex","SOLUSD",1737816688581,44.17688883,250.18,250.03,6.4289]
["bitfinex","SOLUSD",1737816688738,84.17688883,250.18,250.03,6.4289]
["bitfinex","SOLUSD",1737816688939,83.776884,250.18,250.03,6.4289]
["bitfinex","SOLUSD",1737816689158,20.0,250.14,250.03,6.4289]
["bitfinex","SOLUSD",1737816689364,0.40000483,250.13,250.03,6.4289]
["bitfinex","SOLUSD",1737816690681,40.0,250.18,250.03,6.4289]
["bitfinex","SOLUSD",1737816691057,20.0,250.14,250.03,6.4289]
["bitfinex","SOLUSD",1737816691453,0.40000483,250.13,250.03,6.4289]
["bitfinex","SOLUSD",1737816691674,20.0,250.14,250.03,6.4289]
["bitfinex","SOLUSD",1737816692153,20.0,250.14,250.03,10.4283]
["bitfinex","SOLUSD",1737816693179,20.0,250.14,250.03,6.4289]
["bitfinex","SOLUSD",1737816697180,20.0,250.14,250.03,10.4283]
["bitfinex","SOLUSD",1737816697563,20.0,250.14,250.03,6.4589]
["bitfinex","SOLUSD",1737816697763,20.063,250.14,250.03,6.4589]
["bitfinex","SOLUSD",1737816701302,20.063,250.14,250.03,10.4584]
["bitfinex","SOLUSD",1737816702000,20.0,250.13,250.03,10.4584]
["bitfinex","SOLUSD",1737816702696,20.0,250.13,250.03,6.4589]
["bitfinex","SOLUSD",1737816705666,20.0,250.13,250.03,10.4584]
["bitfinex","SOLUSD",1737816706193,0.063,250.14,250.03,10.4584]
["bitfinex","SOLUSD",1737816707467,0.063,250.14,250.04,1.5201]
["bitfinex","SOLUSD",1737816708495,0.063,250.14,250.05,3.9992]
["bitfinex","SOLUSD",1737816708682,0.063,250.14,250.04,1.5201]
["bitfinex","SOLUSD",1737816708994,0.063,250.14,250.04,5.5194]
["bitfinex","SOLUSD",1737816713410,20.0,250.12,250.04,1.5201]
["bitfinex","SOLUSD",1737816720625,0.40000483,250.11,250.04,1.5201]
["bitfinex","SOLUSD",1737816720809,24.17688883,250.11,250.04,1.5201]
["bitfinex","SOLUSD",1737816722923,105.57688883,250.11,250.04,1.5201]
["bitfinex","SOLUSD",1737816723126,105.176884,250.11,250.04,1.5201]
["bitfinex","SOLUSD",1737816724621,20.0,250.08,250.04,1.5201]
["bitfinex","SOLUSD",1737816724919,81.4,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816725109,0.40000483,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816726419,81.4,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816727037,23.776884,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816727335,24.17688883,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816728836,81.4,250.05,250.03,0.03]
["bitfinex","SOLUSD",1737816734724,23.776884,250.09,250.03,0.03]
["bitfinex","SOLUSD",1737816735234,24.17688883,250.09,250.03,0.03]
["bitfinex","SOLUSD",1737816740636,23.776884,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816740839,24.17688883,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816743348,19.17688883,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816744147,81.4,250.08,250.03,0.03]
["bitfinex","SOLUSD",1737816745747,0.40000483,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816745944,24.17688883,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816746554,81.4,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816746857,0.40000483,250.05,250.03,0.03]
["bitfinex","SOLUSD",1737816751850,81.4,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816754257,0.40000483,250.05,250.03,0.03]
["bitfinex","SOLUSD",1737816754953,81.4,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816764862,70.84849835,250.06,250.03,0.03]
["bitfinex","SOLUSD",1737816766473,0.063,250.1,250.03,0.03]
["bitfinex","SOLUSD",1737816766841,0.063,250.1,250.04,7.6848]
["bitfinex","SOLUSD",1737816768460,20.063,250.1,250.04,7.6848]
["bitfinex","SOLUSD",1737816775171,0.063,250.1,250.04,11.684]
["bitfinex","SOLUSD",1737816775381,0.063,250.1,250.04,44.145]
["bitfinex","SOLUSD",1737816777759,0.063,250.1,250.07,6.1296]
["bitfinex","SOLUSD",1737816778972,0.063,250.1,250.07,10.1283]
["bitfinex","SOLUSD",1737816779350,0.063,250.1,250.07,42.5893]
["bitfinex","SOLUSD",1737816780350,0.063,250.1,250.07,38.5906]
["bitfinex","SOLUSD",1737816785964,0.063,250.1,250.07,42.5894]
["bitfinex","SOLUSD",1737816790194,0.063,250.1,250.07,38.5906]
["bitfinex","SOLUSD",1737816791299,0.063,250.1,250.07,42.5893]
["bitfinex","SOLUSD",1737816804198,0.063,250.14,250.11,20.0]
["bitfinex","SOLUSD",1737816804376,70.84849835,250.27,250.11,52.461]
["bitfinex","SOLUSD",1737816804674,0.063,250.29,250.11,52.461]
["bitfinex","SOLUSD",1737816804997,0.063,250.29,250.15,20.0]
["bitfinex","SOLUSD",1737816805299,0.063,250.29,250.2,20.0]
["bitfinex","SOLUSD",1737816805503,0.063,250.29,250.2,52.461]
["bitfinex","SOLUSD",1737816806283,0.063,250.29,250.21,3.9966]
["bitfinex","SOLUSD",1737816808710,0.063,250.29,250.2,32.461]
["bitfinex","SOLUSD",1737816808903,0.063,250.29,250.18,1.6316]
["bitfinex","SOLUSD",1737816810003,20.0,250.27,250.16,38.4705]
["bitfinex","SOLUSD",1737816811220,20.0,250.27,250.16,32.461]
["bitfinex","SOLUSD",1737816814535,20.0,250.27,250.16,36.4584]
["bitfinex","SOLUSD",1737816816320,20.0,250.18,250.05,1.6579]
["bitfinex","SOLUSD",1737816816518,0.40000483,250.17,250.06,23.09]
["bitfinex","SOLUSD",1737816817923,0.40000483,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737816820315,20.0,250.18,250.13,0.03]
["bitfinex","SOLUSD",1737816821618,20.40000483,250.17,250.13,0.03]
["bitfinex","SOLUSD",1737816823903,20.0,250.16,250.13,0.03]
["bitfinex","SOLUSD",1737816827723,20.0,250.16,250.03,6.67323568]
["bitfinex","SOLUSD",1737816828916,20.40000483,250.16,250.03,6.67323568]
["bitfinex","SOLUSD",1737816829113,20.40000483,250.16,250.04,3.9993]
["bitfinex","SOLUSD",1737816830923,20.40000483,250.16,250.03,6.67323568]
["bitfinex","SOLUSD",1737816831244,20.40000483,250.16,250.03,10.70273568]
["bitfinex","SOLUSD",1737816831425,20.46300483,250.16,250.03,10.70273568]
["bitfinex","SOLUSD",1737816833828,20.063,250.16,250.03,10.70273568]
["bitfinex","SOLUSD",1737816847510,20.46300483,250.16,250.03,10.70273568]
["bitfinex","SOLUSD",1737816847713,94.62538235,250.15,250.03,0.03]
["bitfinex","SOLUSD",1737816847920,21.6132,250.12,250.03,0.03]
["bitfinex","SOLUSD",1737816848142,0.40000483,250.11,250.03,0.03]
["bitfinex","SOLUSD",1737816848545,21.6132,250.12,250.03,0.03]
["bitfinex","SOLUSD",1737816849458,1.6132,250.12,250.03,4.0294]
["bitfinex","SOLUSD",1737816850246,1.6132,250.12,250.03,0.03]
["bitfinex","SOLUSD",1737816851125,2.01320483,250.12,250.03,0.03]
["bitfinex","SOLUSD",1737816853255,72.86170318,250.12,250.03,0.03]
["bitfinex","SOLUSD",1737816854123,20.0,250.08,250.03,0.03]
["bitfinex","SOLUSD",1737816857053,44.17688883,250.07,250.03,0.03]
["bitfinex","SOLUSD",1737816862560,23.776884,250.05,250.03,0.03]
["bitfinex","SOLUSD",1737816862757,0.40000483,250.04,250.03,0.03]
["bitfinex","SOLUSD",1737816864052,31.89788883,250.04,250.03,0.03]
["bitfinex","SOLUSD",1737816864254,20.0,250.0,249.88,0.03]
["bitfinex","SOLUSD",1737816864450,0.40000483,249.99,249.88,0.03]
["bitfinex","SOLUSD",1737816864757,20.40000483,249.99,249.88,0.03]
["bitfinex","SOLUSD",1737816867468,20.0,249.99,249.88,0.03]
["bitfinex","SOLUSD",1737816870973,20.40000483,249.99,249.88,0.03]
["bitfinex","SOLUSD",1737816873973,20.0,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737816874160,0.40000483,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737816878878,20.0,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737816883175,81.80000483,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737816883381,81.4,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737816884383,81.4,250.02,249.88,0.03]
["bitfinex","SOLUSD",1737816884582,81.4,250.01,249.88,0.03]
["bitfinex","SOLUSD",1737816884780,20.0,249.98,249.88,0.03]
["bitfinex","SOLUSD",1737816886964,81.4,250.01,249.88,0.03]
["bitfinex","SOLUSD",1737816887170,81.4,250.01,249.88,4.0319]
["bitfinex","SOLUSD",1737816889384,20.0,250.01,249.88,10.70513568]
["bitfinex","SOLUSD",1737816891372,20.0,250.01,249.89,23.776884]
["bitfinex","SOLUSD",1737816891560,20.0,250.01,249.9,4.0016]
["bitfinex","SOLUSD",1737816892059,20.0,250.01,249.9,10.0381]
["bitfinex","SOLUSD",1737816894984,0.063,250.03,249.9,16.71133568]
["bitfinex","SOLUSD",1737816895282,0.063,250.03,249.91,1.5107]
["bitfinex","SOLUSD",1737816896584,0.063,250.03,249.92,4.0012]
["bitfinex","SOLUSD",1737816901671,0.063,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1737816901971,0.063,250.03,249.93,30.45011968]
["bitfinex","SOLUSD",1737816902686,0.063,250.03,249.97,7.9966]
["bitfinex","SOLUSD",1737816903377,0.063,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1737816903699,0.063,250.03,249.99,4.0001]
["bitfinex","SOLUSD",1737816905375,0.063,250.03,250.02,20.0]
["bitfinex","SOLUSD",1737816906975,0.063,250.03,250.01,3.9998]
["bitfinex","SOLUSD",1737816908599,0.063,250.03,249.99,10.67323568]
["bitfinex","SOLUSD",1737816910470,0.063,250.03,250.0,23.776884]
["bitfinex","SOLUSD",1737816911273,0.063,250.03,249.99,10.67323568]
["bitfinex","SOLUSD",1737816922809,0.063,250.03,249.99,10.70323568]
["bitfinex","SOLUSD",1737816923717,0.063,250.03,250.01,3.9998]
["bitfinex","SOLUSD",1737816925197,0.063,250.03,250.0,4.0]
["bitfinex","SOLUSD",1737816927917,0.063,250.03,250.0,10.67323568]
["bitfinex","SOLUSD",1737816935620,0.063,250.03,250.02,23.9996]
["bitfinex","SOLUSD",1737816939603,0.063,250.03,250.02,30.67283568]
["bitfinex","SOLUSD",1737816939804,0.063,250.03,250.02,54.44971968]
["bitfinex","SOLUSD",1737816940413,0.063,250.08,250.03,24.776884]
["bitfinex","SOLUSD",1737816940734,0.063,250.08,250.06,20.0]
["bitfinex","SOLUSD",1737816942024,0.063,250.08,250.07,3.9988]
["bitfinex","SOLUSD",1737816945740,0.063,250.08,250.07,10.67203568]
["bitfinex","SOLUSD",1737816958640,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737816958945,0.063,250.16,250.07,20.66923568]
["bitfinex","SOLUSD",1737816960934,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737816961137,0.063,250.16,250.11,3.9982]
["bitfinex","SOLUSD",1737816962544,0.063,250.16,250.14,20.0]
["bitfinex","SOLUSD",1737816963454,0.063,250.22,250.15,23.776884]
["bitfinex","SOLUSD",1737816963650,0.063,250.22,250.15,30.45011968]
["bitfinex","SOLUSD",1737816963952,0.063,250.22,250.18,20.0]
["bitfinex","SOLUSD",1737816964550,0.063,250.22,250.19,3.9969]
["bitfinex","SOLUSD",1737816965446,0.063,250.22,250.19,10.67013568]
["bitfinex","SOLUSD",1737816966843,0.063,250.22,250.21,23.9966]
["bitfinex","SOLUSD",1737816967059,0.063,250.29,250.21,64.43831968]
["bitfinex","SOLUSD",1737816968962,0.063,250.29,250.25,20.0]
["bitfinex","SOLUSD",1737816969160,0.063,250.29,250.26,20.0]
["bitfinex","SOLUSD",1737816970252,0.063,250.29,250.27,27.772484]
["bitfinex","SOLUSD",1737816970451,0.0001,250.29,250.27,35.44571968]
["bitfinex","SOLUSD",1737816970758,0.0001,250.29,250.27,10.66883568]
["bitfinex","SOLUSD",1737816973446,0.0001,250.29,250.28,23.776884]
["bitfinex","SOLUSD",1737816974070,0.0001,250.29,250.28,24.776884]
["bitfinex","SOLUSD",1737816974277,0.063,250.34,250.32,20.0]
["bitfinex","SOLUSD",1737816974763,0.063,250.34,250.33,23.776884]
["bitfinex","SOLUSD",1737816974972,0.063,250.34,250.33,20.0]
["bitfinex","SOLUSD",1737816975362,0.063,250.34,250.33,23.9947]
["bitfinex","SOLUSD",1737816984253,0.063,250.34,250.33,54.44481968]
["bitfinex","SOLUSD",1737816985769,0.063,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1737816985970,0.063,250.4,250.35,23.9944]
["bitfinex","SOLUSD",1737816986292,0.063,250.4,250.35,47.771284]
["bitfinex","SOLUSD",1737816988160,0.063,250.4,250.35,23.9944]
["bitfinex","SOLUSD",1737816988983,0.063,250.4,250.35,3.9944]
["bitfinex","SOLUSD",1737816989488,0.063,250.4,250.33,10.66783568]
["bitfinex","SOLUSD",1737816993695,0.063,250.4,250.35,23.9944]
["bitfinex","SOLUSD",1737816993997,0.063,250.4,250.35,3.9944]
["bitfinex","SOLUSD",1737816996077,0.063,250.4,250.35,10.66763568]
["bitfinex","SOLUSD",1737816996802,0.063,250.4,250.35,34.44451968]
["bitfinex","SOLUSD",1737817000081,0.0001,250.36,250.35,34.44451968]
["bitfinex","SOLUSD",1737817000999,0.063,250.4,250.38,20.0]
["bitfinex","SOLUSD",1737817001201,0.063,250.4,250.38,26.67323568]
["bitfinex","SOLUSD",1737817002304,0.063,250.4,250.39,3.9937]
["bitfinex","SOLUSD",1737817005783,0.0001,250.4,250.39,35.44381968]
["bitfinex","SOLUSD",1737817005991,0.03,250.41,250.4,23.776884]
["bitfinex","SOLUSD",1737817006500,0.03,250.42,250.4,23.9936]
["bitfinex","SOLUSD",1737817006697,0.0001,250.42,250.41,24.776884]
["bitfinex","SOLUSD",1737817007405,0.063,250.48,250.45,20.0]
["bitfinex","SOLUSD",1737817007600,0.063,250.48,250.45,26.67323568]
["bitfinex","SOLUSD",1737817008408,0.0001,250.48,250.47,1.0]
["bitfinex","SOLUSD",1737817008596,0.0001,250.48,250.47,4.9924]
["bitfinex","SOLUSD",1737817009607,0.063,250.55,250.49,1.0]
["bitfinex","SOLUSD",1737817009810,0.063,250.55,250.5,20.0]
["bitfinex","SOLUSD",1737817010304,0.063,250.55,250.51,20.0]
["bitfinex","SOLUSD",1737817010497,0.063,250.55,250.51,50.45011968]
["bitfinex","SOLUSD",1737817010688,0.063,250.55,250.51,54.44191968]
["bitfinex","SOLUSD",1737817011609,0.063,250.55,250.51,30.66503568]
["bitfinex","SOLUSD",1737817011910,0.063,250.55,250.51,33.66503568]
["bitfinex","SOLUSD",1737817013996,0.063,250.55,250.53,23.776884]
["bitfinex","SOLUSD",1737817014408,0.063,250.55,250.51,33.66503568]
["bitfinex","SOLUSD",1737817017715,0.063,250.55,250.54,20.0]
["bitfinex","SOLUSD",1737817018516,0.063,250.55,250.52,23.9916]
["bitfinex","SOLUSD",1737817022006,0.063,250.55,250.52,47.768484]
["bitfinex","SOLUSD",1737817022407,0.063,250.55,250.54,3.9913]
["bitfinex","SOLUSD",1737817022607,0.063,250.55,250.54,23.9913]
["bitfinex","SOLUSD",1737817023622,0.063,250.55,250.54,54.44141968]
["bitfinex","SOLUSD",1737817024198,0.0001,250.55,250.54,54.44141968]
["bitfinex","SOLUSD",1737817024619,0.0001,250.55,250.54,55.44141968]
["bitfinex","SOLUSD",1737817025323,0.0001,250.6,250.59,24.776884]
["bitfinex","SOLUSD",1737817025902,0.0001,250.6,250.59,23.776884]
["bitfinex","SOLUSD",1737817026309,0.0001,250.6,250.59,27.767384]
["bitfinex","SOLUSD",1737817026508,0.063,250.66,250.62,20.0]
["bitfinex","SOLUSD",1737817026715,0.063,250.66,250.62,26.67323568]
["bitfinex","SOLUSD",1737817027425,0.063,250.66,250.62,6.67323568]
["bitfinex","SOLUSD",1737817028309,0.063,250.66,250.62,10.66323568]
["bitfinex","SOLUSD",1737817031529,0.063,250.66,250.62,23.776884]
["bitfinex","SOLUSD",1737817032728,0.063,250.66,250.65,20.0]
["bitfinex","SOLUSD",1737817033624,0.063,250.66,250.65,23.9896]
["bitfinex","SOLUSD",1737817033941,0.0001,250.66,250.65,48.766484]
["bitfinex","SOLUSD",1737817034913,0.0001,250.66,250.65,23.9896]
["bitfinex","SOLUSD",1737817037255,0.0001,250.66,250.65,47.766484]
["bitfinex","SOLUSD",1737817037930,0.0001,250.66,250.65,55.43971968]
["bitfinex","SOLUSD",1737817040129,1.7169,250.81,250.69,20.0]
["bitfinex","SOLUSD",1737817040324,1.7169,250.81,250.73,20.0]
["bitfinex","SOLUSD",1737817040834,0.063,250.81,250.73,20.0]
["bitfinex","SOLUSD",1737817041453,0.063,250.81,250.77,20.0]
["bitfinex","SOLUSD",1737817042015,0.063,250.81,250.77,43.776884]
["bitfinex","SOLUSD",1737817042518,0.063,250.81,250.77,47.764584]
["bitfinex","SOLUSD",1737817043132,0.063,250.81,250.77,3.9877]
["bitfinex","SOLUSD",1737817043529,0.063,250.81,250.75,3.988]
["bitfinex","SOLUSD",1737817043738,0.063,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1737817044350,0.063,250.81,250.76,20.0]
["bitfinex","SOLUSD",1737817044848,0.063,250.81,250.77,3.9877]
["bitfinex","SOLUSD",1737817045529,0.063,250.81,250.72,3.9885]
["bitfinex","SOLUSD",1737817045731,0.063,250.81,250.74,20.0]
["bitfinex","SOLUSD",1737817046033,0.063,250.81,250.72,3.9885]
["bitfinex","SOLUSD",1737817046218,0.063,250.81,250.74,20.0]
["bitfinex","SOLUSD",1737817046736,0.063,250.81,250.75,3.988]
["bitfinex","SOLUSD",1737817048147,0.063,250.81,250.75,23.988]
["bitfinex","SOLUSD",1737817049048,0.0001,250.78,250.76,23.776884]
["bitfinex","SOLUSD",1737817049945,0.0001,250.78,250.77,20.0]
["bitfinex","SOLUSD",1737817050144,0.0001,250.78,250.77,3.9877]
["bitfinex","SOLUSD",1737817051653,0.0001,250.78,250.77,43.776884]
["bitfinex","SOLUSD",1737817052153,0.0001,250.78,250.77,20.0]
["bitfinex","SOLUSD",1737817053151,0.0001,250.78,250.77,23.9877]
["bitfinex","SOLUSD",1737817053356,0.0001,250.78,250.77,3.9877]
["bitfinex","SOLUSD",1737817054460,0.0001,250.78,250.75,48.764884]
["bitfinex","SOLUSD",1737817054636,0.0001,250.78,250.77,20.0]
["bitfinex","SOLUSD",1737817055229,0.063,250.81,250.77,26.67323568]
["bitfinex","SOLUSD",1737817055443,0.063,250.92,250.81,20.0]
["bitfinex","SOLUSD",1737817055638,0.063,250.92,250.85,20.0]
["bitfinex","SOLUSD",1737817056041,0.063,250.92,250.81,6.67323568]
["bitfinex","SOLUSD",1737817056242,0.063,250.92,250.85,20.0]
["bitfinex","SOLUSD",1737817056473,0.063,250.92,250.87,20.0]
["bitfinex","SOLUSD",1737817057453,0.063,250.92,250.83,3.9867]
["bitfinex","SOLUSD",1737817057850,0.063,250.92,250.84,43.776884]
["bitfinex","SOLUSD",1737817058053,0.063,250.92,250.87,20.0]
["bitfinex","SOLUSD",1737817058958,0.063,250.92,250.85,3.9864]
["bitfinex","SOLUSD",1737817059164,0.063,250.92,250.77,3.9877]
["bitfinex","SOLUSD",1737817059545,0.063,250.92,250.81,20.0]
["bitfinex","SOLUSD",1737817060453,0.063,250.92,250.82,3.9869]
["bitfinex","SOLUSD",1737817066372,0.063,250.92,250.78,3.9875]
["bitfinex","SOLUSD",1737817066670,7.9299,250.91,250.78,3.9875]
["bitfinex","SOLUSD",1737817066865,8.32990483,250.91,250.78,23.9875]
["bitfinex","SOLUSD",1737817067256,8.32990483,250.91,250.78,3.9875]
["bitfinex","SOLUSD",1737817067450,8.32990483,250.91,250.72,6.67323568]
["bitfinex","SOLUSD",1737817067451,23.776884,250.9,250.74,3.9881]
["bitfinex","SOLUSD",1737817067868,0.40000483,250.89,250.75,20.0]
["bitfinex","SOLUSD",1737817068269,0.40000483,250.89,250.76,3.9878]
["bitfinex","SOLUSD",1737817072870,20.0,250.87,250.74,3.9881]
["bitfinex","SOLUSD",1737817073066,24.776784,250.9,250.72,6.67323568]
["bitfinex","SOLUSD",1737817073067,0.40000483,250.86,250.72,10.66153568]
["bitfinex","SOLUSD",1737817073274,23.776884,250.84,250.72,23.9883]
["bitfinex","SOLUSD",1737817073471,0.40000483,250.83,250.68,3.989]
["bitfinex","SOLUSD",1737817073780,6.3613,250.84,250.68,3.989]
["bitfinex","SOLUSD",1737817073972,6.3613,250.84,250.69,20.0]
["bitfinex","SOLUSD",1737817074177,6.3613,250.84,250.7,20.0]
["bitfinex","SOLUSD",1737817074577,6.3613,250.84,250.71,20.0]
["bitfinex","SOLUSD",1737817074878,6.76130483,250.84,250.71,3.9885]
["bitfinex","SOLUSD",1737817075567,23.776884,250.83,250.67,20.0]
["bitfinex","SOLUSD",1737817075767,0.40000483,250.82,250.67,20.0]
["bitfinex","SOLUSD",1737817075966,0.40000483,250.82,250.66,3.9894]
["bitfinex","SOLUSD",1737817075967,20.0,250.8,250.66,3.9894]
["bitfinex","SOLUSD",1737817076654,20.0,250.8,250.76,0.063]
["bitfinex","SOLUSD",1737817076861,1.96860483,250.79,250.76,0.063]
["bitfinex","SOLUSD",1737817079259,1.5686,250.79,250.76,0.063]
["bitfinex","SOLUSD",1737817079456,53.5,250.83,250.76,0.063]
["bitfinex","SOLUSD",1737817081958,24.17688883,250.82,250.76,0.063]
["bitfinex","SOLUSD",1737817083065,1.5908,250.9,250.8,20.0]
["bitfinex","SOLUSD",1737817084184,1.5908,250.9,250.81,3.987]
["bitfinex","SOLUSD",1737817085874,0.063,250.92,250.81,3.987]
["bitfinex","SOLUSD",1737817086075,0.063,250.92,250.85,20.0]
["bitfinex","SOLUSD",1737817087491,0.063,250.92,250.86,3.9862]
["bitfinex","SOLUSD",1737817089591,0.063,250.92,250.84,20.0]
["bitfinex","SOLUSD",1737817090671,0.063,250.92,250.85,3.9864]
["bitfinex","SOLUSD",1737817091996,0.063,250.92,250.88,20.0]
["bitfinex","SOLUSD",1737817092373,0.063,250.92,250.88,23.9859]
["bitfinex","SOLUSD",1737817094096,0.063,250.92,250.88,25.29790008]
["bitfinex","SOLUSD",1737817095198,0.063,250.92,250.88,23.9859]
["bitfinex","SOLUSD",1737817095605,0.063,250.92,250.91,20.0]
["bitfinex","SOLUSD",1737817095781,0.40000483,251.08,250.88,3.9859]
["bitfinex","SOLUSD",1737817095981,0.40000483,251.08,250.92,20.0]
["bitfinex","SOLUSD",1737817096195,24.17688883,251.08,250.92,20.0]
["bitfinex","SOLUSD",1737817096498,0.40000483,251.08,250.92,20.0]
["bitfinex","SOLUSD",1737817096675,0.40000483,251.08,250.93,3.9851]
["bitfinex","SOLUSD",1737817097294,2.05240483,251.1,250.94,20.0]
["bitfinex","SOLUSD",1737817097505,0.40000483,251.08,250.94,20.0]
["bitfinex","SOLUSD",1737817097680,1.0,251.07,250.93,3.9851]
["bitfinex","SOLUSD",1737817097882,0.40000483,251.06,250.93,3.9851]
["bitfinex","SOLUSD",1737817098793,0.40000483,251.06,250.92,20.0]
["bitfinex","SOLUSD",1737817099799,44.17688883,251.08,250.93,3.9851]
["bitfinex","SOLUSD",1737817100188,1.0,251.06,250.93,3.9851]
["bitfinex","SOLUSD",1737817100383,23.776884,251.03,250.86,3.9862]
["bitfinex","SOLUSD",1737817100615,23.776884,251.01,250.86,3.9862]
["bitfinex","SOLUSD",1737817100794,0.40000483,251.0,250.86,3.9862]
["bitfinex","SOLUSD",1737817101521,0.40000483,251.0,250.84,23.9866]
["bitfinex","SOLUSD",1737817101889,1.40000483,251.0,250.84,23.9866]
["bitfinex","SOLUSD",1737817102309,0.40000483,251.0,250.84,23.9866]
["bitfinex","SOLUSD",1737817104119,0.40000483,251.0,250.84,13.9531]
["bitfinex","SOLUSD",1737817106004,20.40000483,251.0,250.84,13.9531]
["bitfinex","SOLUSD",1737817109507,0.40000483,251.0,250.84,13.9531]
["bitfinex","SOLUSD",1737817109702,0.40000483,251.02,250.84,13.9531]
["bitfinex","SOLUSD",1737817111397,0.40000483,251.02,250.88,20.0]
["bitfinex","SOLUSD",1737817111594,23.776884,250.99,250.86,3.9862]
["bitfinex","SOLUSD",1737817111805,0.40000483,250.98,250.86,3.9862]
["bitfinex","SOLUSD",1737817112713,0.40000483,250.98,250.83,20.0]
["bitfinex","SOLUSD",1737817113792,0.40000483,250.98,250.84,3.9866]
["bitfinex","SOLUSD",1737817116095,23.776884,250.95,250.84,3.9866]
["bitfinex","SOLUSD",1737817116307,0.40000483,250.94,250.83,23.9867]
["bitfinex","SOLUSD",1737817116521,0.40000483,250.94,250.77,3.9877]
["bitfinex","SOLUSD",1737817116891,0.40000483,250.94,250.79,20.0]
["bitfinex","SOLUSD",1737817117305,0.40000483,250.94,250.77,13.9569]
["bitfinex","SOLUSD",1737817118711,0.40000483,250.94,250.79,13.9557]
["bitfinex","SOLUSD",1737817119017,23.776884,250.95,250.79,13.9557]
["bitfinex","SOLUSD",1737817119203,20.0,250.93,250.8,23.776884]
["bitfinex","SOLUSD",1737817119696,6.1232,250.96,250.8,23.776884]
["bitfinex","SOLUSD",1737817120018,6.1232,250.96,250.8,20.0]
["bitfinex","SOLUSD",1737817121015,6.1232,250.96,250.84,20.0]
["bitfinex","SOLUSD",1737817122104,6.1232,250.96,250.78,1.5671442]
["bitfinex","SOLUSD",1737817122105,6.1232,250.96,250.83,43.776884]
["bitfinex","SOLUSD",1737817123012,6.1232,250.96,250.84,13.9531]
["bitfinex","SOLUSD",1737817124813,6.52320483,250.96,250.84,3.9866]
["bitfinex","SOLUSD",1737817125005,6.1232,250.96,250.84,3.9866]
["bitfinex","SOLUSD",1737817125993,6.1232,250.96,250.84,20.0]
["bitfinex","SOLUSD",1737817126599,6.1232,250.96,250.85,20.0]
["bitfinex","SOLUSD",1737817127410,6.1232,250.96,250.86,3.9862]
["bitfinex","SOLUSD",1737817128817,1.5872,250.97,250.87,23.776884]
["bitfinex","SOLUSD",1737817130107,1.5872,250.97,250.88,3.9859]
["bitfinex","SOLUSD",1737817131217,1.5872,250.97,250.86,13.9519]
["bitfinex","SOLUSD",1737817131421,1.5872,250.97,250.89,20.0]
["bitfinex","SOLUSD",1737817132116,1.5872,250.97,250.86,13.9519]
["bitfinex","SOLUSD",1737817135330,6.6132,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737817136729,6.6132,251.02,250.92,3.9853]
["bitfinex","SOLUSD",1737817140127,6.6132,251.02,250.92,6.9853]
["bitfinex","SOLUSD",1737817140709,0.40000483,251.01,250.92,6.9853]
["bitfinex","SOLUSD",1737817141139,6.6132,251.02,250.92,6.9853]
["bitfinex","SOLUSD",1737817142228,6.6132,251.02,250.92,9.9853]
["bitfinex","SOLUSD",1737817145841,6.6132,251.02,250.92,12.9853]
["bitfinex","SOLUSD",1737817146230,6.6132,251.02,250.92,22.9486]
["bitfinex","SOLUSD",1737817148760,0.03,251.02,250.94,3.985]
["bitfinex","SOLUSD",1737817148964,0.03,251.02,250.95,23.776884]
["bitfinex","SOLUSD",1737817149165,0.03,251.02,250.94,13.9475]
["bitfinex","SOLUSD",1737817149462,0.03,251.02,250.97,20.0]
["bitfinex","SOLUSD",1737817150039,0.03,251.02,250.98,3.9843]
["bitfinex","SOLUSD",1737817150835,0.03,251.02,250.93,3.9851]
["bitfinex","SOLUSD",1737817152655,0.03,251.02,250.96,3.9846]
["bitfinex","SOLUSD",1737817153037,1.559,251.02,250.96,3.9846]
["bitfinex","SOLUSD",1737817153954,0.03,251.02,250.96,3.9846]
["bitfinex","SOLUSD",1737817155070,0.03,251.02,250.97,1.6336]
["bitfinex","SOLUSD",1737817155242,0.03,251.02,251.0,23.776884]
["bitfinex","SOLUSD",1737817156237,0.03,251.02,251.01,3.9839]
["bitfinex","SOLUSD",1737817156959,6.22291199,251.13,251.04,20.0]
["bitfinex","SOLUSD",1737817158041,6.22291199,251.13,251.05,3.9832]
["bitfinex","SOLUSD",1737817158264,0.40000483,251.17,251.05,3.9832]
["bitfinex","SOLUSD",1737817158748,0.03,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737817159161,0.43000483,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737817159541,24.20688883,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737817168175,0.43000483,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737817168373,0.03,251.18,251.07,20.0]
["bitfinex","SOLUSD",1737817169282,24.20688883,251.18,251.05,3.9832]
["bitfinex","SOLUSD",1737817170258,24.20688883,251.18,251.0,9.9599]
["bitfinex","SOLUSD",1737817170461,24.20688883,251.18,251.0,13.9439]
["bitfinex","SOLUSD",1737817170770,24.20688883,251.18,251.03,20.0]
["bitfinex","SOLUSD",1737817170976,0.43000483,251.18,251.03,20.0]
["bitfinex","SOLUSD",1737817171567,0.03,251.18,251.05,1.537]
["bitfinex","SOLUSD",1737817172676,0.03,251.18,251.06,3.9831]
["bitfinex","SOLUSD",1737817177385,0.43000483,251.18,251.06,3.9831]
["bitfinex","SOLUSD",1737817178266,24.20688883,251.18,251.06,3.9831]
["bitfinex","SOLUSD",1737817187278,24.20688883,251.18,251.05,1.537]
["bitfinex","SOLUSD",1737817187592,20.0,251.15,251.05,1.537]
["bitfinex","SOLUSD",1737817187795,20.0,251.15,251.01,3.9837]
["bitfinex","SOLUSD",1737817187796,24.17688883,251.14,251.01,3.9837]
["bitfinex","SOLUSD",1737817188378,24.17688883,251.14,251.02,20.0]
["bitfinex","SOLUSD",1737817189298,24.17688883,251.14,251.01,3.9837]
["bitfinex","SOLUSD",1737817191799,0.40000483,251.14,251.01,3.9837]
["bitfinex","SOLUSD",1737817191993,0.40000483,251.16,251.01,3.9837]
["bitfinex","SOLUSD",1737817192194,20.0,251.13,251.01,3.9837]
["bitfinex","SOLUSD",1737817195298,0.40000483,251.16,251.02,3.77223036]
["bitfinex","SOLUSD",1737817195489,0.43000483,251.18,251.02,3.77223036]
["bitfinex","SOLUSD",1737817195987,0.43000483,251.18,250.92,22.98]
["bitfinex","SOLUSD",1737817195988,1.0,250.99,250.92,9.0]
["bitfinex","SOLUSD",1737817196303,0.9999,251.06,250.92,9.0]
["bitfinex","SOLUSD",1737817196304,0.9999,251.05,250.92,9.0]
["bitfinex","SOLUSD",1737817196507,0.40000483,251.04,250.92,9.0]
["bitfinex","SOLUSD",1737817196691,23.776884,251.02,250.92,9.0]
["bitfinex","SOLUSD",1737817197002,24.17688883,251.02,250.92,9.0]
["bitfinex","SOLUSD",1737817198981,29.0,251.05,250.92,12.9851]
["bitfinex","SOLUSD",1737817199294,23.776884,251.04,250.92,13.0481]
["bitfinex","SOLUSD",1737817200586,20.0,251.01,250.92,9.063]
["bitfinex","SOLUSD",1737817200781,20.0,251.01,250.92,13.0483]
["bitfinex","SOLUSD",1737817201100,2.84,251.06,250.92,13.0483]
["bitfinex","SOLUSD",1737817201607,0.40000483,251.07,250.92,13.0483]
["bitfinex","SOLUSD",1737817201999,20.0,251.05,250.92,13.0483]
["bitfinex","SOLUSD",1737817204002,0.40000483,251.04,250.92,13.0483]
["bitfinex","SOLUSD",1737817205291,24.17688883,251.04,250.92,9.063]
["bitfinex","SOLUSD",1737817205822,23.776884,251.02,250.92,9.063]
["bitfinex","SOLUSD",1737817206024,0.40000483,251.01,250.92,9.063]
["bitfinex","SOLUSD",1737817206324,24.776784,251.0,250.92,9.063]
["bitfinex","SOLUSD",1737817206510,24.17688883,250.99,250.92,9.063]
["bitfinex","SOLUSD",1737817206715,53.90000483,250.99,250.92,9.063]
["bitfinex","SOLUSD",1737817207011,23.776884,250.95,250.92,9.063]
["bitfinex","SOLUSD",1737817207218,0.40000483,250.94,250.92,9.063]
["bitfinex","SOLUSD",1737817208232,20.40000483,250.96,250.92,9.063]
["bitfinex","SOLUSD",1737817208395,53.5,250.98,250.92,9.063]
["bitfinex","SOLUSD",1737817208794,53.5,250.98,250.92,13.0482]
["bitfinex","SOLUSD",1737817209593,1.0,251.07,250.92,13.0482]
["bitfinex","SOLUSD",1737817209594,0.40000483,251.07,250.92,14.6832]
["bitfinex","SOLUSD",1737817210095,6.62291682,251.09,250.92,14.6832]
["bitfinex","SOLUSD",1737817210296,23.776884,251.08,250.93,6.156]
["bitfinex","SOLUSD",1737817210912,23.776884,251.08,250.94,3.985]
["bitfinex","SOLUSD",1737817211109,20.0,251.07,250.94,13.9475]
["bitfinex","SOLUSD",1737817211918,23.776884,251.06,250.94,13.9475]
["bitfinex","SOLUSD",1737817212104,0.40000483,251.09,250.98,3.9843]
["bitfinex","SOLUSD",1737817212305,59.72291199,251.17,251.01,20.0]
["bitfinex","SOLUSD",1737817212512,6.62291682,251.17,251.01,20.0]
["bitfinex","SOLUSD",1737817212813,6.22291199,251.17,251.02,1.635]
["bitfinex","SOLUSD",1737817213232,0.03,251.18,251.03,3.9835]
["bitfinex","SOLUSD",1737817213725,0.03,251.18,251.07,20.0]
["bitfinex","SOLUSD",1737817213927,0.03,251.18,251.11,20.0]
["bitfinex","SOLUSD",1737817214144,0.03,251.18,251.16,20.0]
["bitfinex","SOLUSD",1737817214294,0.0001,251.18,251.16,20.0]
["bitfinex","SOLUSD",1737817215309,0.0001,251.18,251.13,6.156]
["bitfinex","SOLUSD",1737817215726,0.0001,251.18,251.12,1.635]
["bitfinex","SOLUSD",1737817215911,0.0001,251.18,251.12,5.617]
["bitfinex","SOLUSD",1737817216112,0.0001,251.18,251.12,1.635]
["bitfinex","SOLUSD",1737817216321,0.0001,251.18,251.09,1.635]
["bitfinex","SOLUSD",1737817217127,0.0001,251.18,251.1,57.715384]
["bitfinex","SOLUSD",1737817217507,0.0001,251.18,251.1,33.9385]
["bitfinex","SOLUSD",1737817218610,0.0001,251.18,251.14,20.0]
["bitfinex","SOLUSD",1737817218813,0.03,251.23,251.12,13.9374]
["bitfinex","SOLUSD",1737817219017,0.03,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737817219614,0.03,251.23,251.16,20.0]
["bitfinex","SOLUSD",1737817219936,0.03,251.23,251.17,3.9813]
["bitfinex","SOLUSD",1737817220526,0.03,251.23,251.21,20.0]
["bitfinex","SOLUSD",1737817220914,0.03,251.23,251.18,6.156]
["bitfinex","SOLUSD",1737817221625,0.03,251.23,251.1,10.1384]
["bitfinex","SOLUSD",1737817222529,0.03,251.23,251.13,20.0]
["bitfinex","SOLUSD",1737817222732,0.03,251.23,251.13,23.9819]
["bitfinex","SOLUSD",1737817223639,0.03,251.23,251.14,20.0]
["bitfinex","SOLUSD",1737817223856,0.03,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737817224532,0.03,251.23,251.14,20.0]
["bitfinex","SOLUSD",1737817224729,0.03,251.23,251.15,3.9816]
["bitfinex","SOLUSD",1737817225428,0.03,251.23,251.16,20.0]
["bitfinex","SOLUSD",1737817226130,0.03,251.23,251.15,13.9358]
["bitfinex","SOLUSD",1737817227308,0.03,251.23,251.15,3.9816]
["bitfinex","SOLUSD",1737817227915,0.03,251.23,251.17,20.0]
["bitfinex","SOLUSD",1737817229421,0.03,251.23,251.21,20.0]
["bitfinex","SOLUSD",1737817229618,0.0001,251.23,251.22,6.1062]
["bitfinex","SOLUSD",1737817229826,1.98720483,251.44,251.25,20.0]
["bitfinex","SOLUSD",1737817230007,1.5872,251.44,251.25,20.0]
["bitfinex","SOLUSD",1737817230531,23.776884,251.41,251.25,20.0]
["bitfinex","SOLUSD",1737817230726,1.5872,251.44,251.25,20.0]
["bitfinex","SOLUSD",1737817230929,23.776884,251.38,251.25,20.0]
["bitfinex","SOLUSD",1737817231136,23.776884,251.38,251.26,3.9799]
["bitfinex","SOLUSD",1737817231320,0.40000483,251.37,251.26,3.9799]
["bitfinex","SOLUSD",1737817231519,23.776884,251.38,251.26,3.9799]
["bitfinex","SOLUSD",1737817231929,0.03,251.44,251.27,20.0]
["bitfinex","SOLUSD",1737817232147,0.03,251.44,251.26,3.9799]
["bitfinex","SOLUSD",1737817232642,0.03,251.44,251.29,20.0]
["bitfinex","SOLUSD",1737817232812,0.03,251.44,251.3,20.0]
["bitfinex","SOLUSD",1737817233011,0.03,251.44,251.31,3.9791]
["bitfinex","SOLUSD",1737817234238,0.03,251.44,251.33,20.0]
["bitfinex","SOLUSD",1737817234621,0.03,251.44,251.34,6.1062]
["bitfinex","SOLUSD",1737817235237,0.03,251.44,251.37,20.0]
["bitfinex","SOLUSD",1737817235928,0.03,251.44,251.39,1.511]
["bitfinex","SOLUSD",1737817236544,0.2,251.52,251.39,1.511]
["bitfinex","SOLUSD",1737817237336,0.2,251.52,251.44,20.0]
["bitfinex","SOLUSD",1737817237522,0.2,251.52,251.4,13.922]
["bitfinex","SOLUSD",1737817237728,0.2,251.52,251.4,3.9777]
["bitfinex","SOLUSD",1737817238457,0.2,251.52,251.42,20.0]
["bitfinex","SOLUSD",1737817238830,0.2,251.52,251.43,20.0]
["bitfinex","SOLUSD",1737817239036,0.2,251.52,251.47,20.0]
["bitfinex","SOLUSD",1737817239226,0.2,251.52,251.49,20.0]
["bitfinex","SOLUSD",1737817240248,0.21608264,251.59,251.51,21.511]
["bitfinex","SOLUSD",1737817240740,0.21608264,251.59,251.52,23.776884]
["bitfinex","SOLUSD",1737817241126,0.21608264,251.59,251.53,3.9756]
["bitfinex","SOLUSD",1737817241543,0.21608264,251.59,251.51,1.511]
["bitfinex","SOLUSD",1737817241742,0.21608264,251.59,251.51,5.4869]
["bitfinex","SOLUSD",1737817241939,0.21608264,251.59,251.51,1.511]
["bitfinex","SOLUSD",1737817242544,0.21608264,251.59,251.47,20.0]
["bitfinex","SOLUSD",1737817243247,0.21608264,251.59,251.45,1.5446]
["bitfinex","SOLUSD",1737817243248,0.40000483,251.58,251.45,1.5446]
["bitfinex","SOLUSD",1737817243447,20.0,251.55,251.39,1.5446]
["bitfinex","SOLUSD",1737817243652,0.21608264,251.59,251.39,15.4671]
["bitfinex","SOLUSD",1737817243820,0.21608264,251.59,251.41,1.0]
["bitfinex","SOLUSD",1737817244024,0.21608264,251.59,251.43,23.7]
["bitfinex","SOLUSD",1737817244228,0.21608264,251.59,251.47,20.0]
["bitfinex","SOLUSD",1737817244636,0.21608264,251.59,251.47,43.776884]
["bitfinex","SOLUSD",1737817244840,0.21608264,251.59,251.5,20.0]
["bitfinex","SOLUSD",1737817245333,0.21608264,251.59,251.45,3.9769]
["bitfinex","SOLUSD",1737817245541,0.21608264,251.59,251.49,20.0]
["bitfinex","SOLUSD",1737817245930,0.21608264,251.59,251.46,7.6811]
["bitfinex","SOLUSD",1737817246955,0.21608264,251.59,251.47,3.9766]
["bitfinex","SOLUSD",1737817247328,20.0,251.58,251.4,1.5446]
["bitfinex","SOLUSD",1737817247557,23.776884,251.55,251.35,3.9785]
["bitfinex","SOLUSD",1737817247726,0.40000483,251.54,251.35,3.9785]
["bitfinex","SOLUSD",1737817248364,20.0,251.53,251.33,3.9787]
["bitfinex","SOLUSD",1737817248659,8.6189,251.56,251.29,3.9794]
["bitfinex","SOLUSD",1737817248660,23.776884,251.48,251.29,3.9794]
["bitfinex","SOLUSD",1737817248862,20.0,251.43,251.26,10.1163]
["bitfinex","SOLUSD",1737817249166,0.40000483,251.53,251.29,20.0]
["bitfinex","SOLUSD",1737817249329,20.0,251.49,251.29,20.0]
["bitfinex","SOLUSD",1737817249534,23.776884,251.52,251.27,1.0]
["bitfinex","SOLUSD",1737817249848,0.9999,251.54,251.26,21.0661]
["bitfinex","SOLUSD",1737817250047,23.776884,251.52,251.33,20.0]
["bitfinex","SOLUSD",1737817250730,23.776884,251.52,251.34,3.9786]
["bitfinex","SOLUSD",1737817251139,0.40000483,251.53,251.34,3.9786]
["bitfinex","SOLUSD",1737817251341,0.40000483,251.55,251.37,20.0]
["bitfinex","SOLUSD",1737817251689,24.17688883,251.55,251.37,20.0]
["bitfinex","SOLUSD",1737817252237,24.17688883,251.55,251.38,23.978]
["bitfinex","SOLUSD",1737817252439,7.6189,251.56,251.38,33.9231]
["bitfinex","SOLUSD",1737817252669,6.0193,251.56,251.38,33.9231]
["bitfinex","SOLUSD",1737817252853,23.776884,251.55,251.38,33.9231]
["bitfinex","SOLUSD",1737817253050,0.40000483,251.54,251.38,3.978]
["bitfinex","SOLUSD",1737817253239,0.40000483,251.54,251.36,3.9782]
["bitfinex","SOLUSD",1737817254467,0.40000483,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737817255047,23.776884,251.55,251.39,20.0]
["bitfinex","SOLUSD",1737817255443,23.776884,251.55,251.4,3.9777]
["bitfinex","SOLUSD",1737817255653,0.64608747,251.59,251.4,3.9777]
["bitfinex","SOLUSD",1737817255858,0.24608264,251.59,251.43,20.0]
["bitfinex","SOLUSD",1737817256062,0.24608264,251.59,251.44,21.5446]
["bitfinex","SOLUSD",1737817256851,0.24608264,251.59,251.45,3.9769]
["bitfinex","SOLUSD",1737817257470,0.64608747,251.59,251.44,1.5446]
["bitfinex","SOLUSD",1737817257661,23.776884,251.58,251.42,3.9774]
["bitfinex","SOLUSD",1737817257862,23.776884,251.58,251.38,3.978]
["bitfinex","SOLUSD",1737817257863,23.776884,251.54,251.38,3.978]
["bitfinex","SOLUSD",1737817258055,20.40000483,251.53,251.38,3.978]
["bitfinex","SOLUSD",1737817258253,20.40000483,251.53,251.36,3.9782]
["bitfinex","SOLUSD",1737817258254,0.40000483,251.53,251.36,3.9782]
["bitfinex","SOLUSD",1737817259062,0.40000483,251.55,251.36,3.9782]
["bitfinex","SOLUSD",1737817259764,24.17688883,251.55,251.44,0.063]
["bitfinex","SOLUSD",1737817260462,20.0,251.52,251.44,0.063]
["bitfinex","SOLUSD",1737817260661,0.40000483,251.51,251.44,0.063]
["bitfinex","SOLUSD",1737817260862,24.17688883,251.51,251.44,0.063]
["bitfinex","SOLUSD",1737817261253,43.776884,251.45,251.44,0.063]
["bitfinex","SOLUSD",1737817261453,23.776884,251.44,251.25,5.4864]
["bitfinex","SOLUSD",1737817261656,0.40000483,251.43,251.26,30.0]
["bitfinex","SOLUSD",1737817261856,0.40000483,251.43,251.27,3.9797]
["bitfinex","SOLUSD",1737817262171,20.0,251.37,251.26,30.0]
["bitfinex","SOLUSD",1737817262475,24.17688883,251.36,251.23,0.063]
["bitfinex","SOLUSD",1737817262680,20.0,251.33,251.23,0.063]
["bitfinex","SOLUSD",1737817262973,23.776884,251.31,251.23,0.063]
["bitfinex","SOLUSD",1737817263194,23.776884,251.27,251.23,0.063]
["bitfinex","SOLUSD",1737817263355,6.6525,251.31,251.23,0.063]
["bitfinex","SOLUSD",1737817263684,0.40000483,251.36,251.23,4.0433]
["bitfinex","SOLUSD",1737817263858,20.0,251.34,251.23,0.063]
["bitfinex","SOLUSD",1737817264064,0.40000483,251.33,251.23,0.063]
["bitfinex","SOLUSD",1737817264654,6.6525,251.37,251.23,0.063]
["bitfinex","SOLUSD",1737817264855,0.40000483,251.37,251.23,4.0433]
["bitfinex","SOLUSD",1737817265758,23.776884,251.38,251.23,4.0433]
["bitfinex","SOLUSD",1737817265947,23.776884,251.38,251.24,7.8427]
["bitfinex","SOLUSD",1737817266152,24.17688883,251.38,251.24,7.8427]
["bitfinex","SOLUSD",1737817266567,3.14,251.39,251.24,7.8427]
["bitfinex","SOLUSD",1737817266890,0.40000483,251.45,251.24,7.8427]
["bitfinex","SOLUSD",1737817267100,24.17688883,251.45,251.24,7.8427]
["bitfinex","SOLUSD",1737817267266,0.40000483,251.45,251.24,7.8427]
["bitfinex","SOLUSD",1737817267660,0.40000483,251.45,251.25,13.9302]
["bitfinex","SOLUSD",1737817267964,0.40000483,251.47,251.25,13.9302]
["bitfinex","SOLUSD",1737817268168,44.17688883,251.47,251.25,13.9302]
["bitfinex","SOLUSD",1737817268483,1.0,251.42,251.25,3.98]
["bitfinex","SOLUSD",1737817268791,24.17688883,251.41,251.25,3.98]
["bitfinex","SOLUSD",1737817268951,20.0,251.4,251.25,3.98]
["bitfinex","SOLUSD",1737817269160,23.776884,251.38,251.25,3.98]
["bitfinex","SOLUSD",1737817269363,0.40000483,251.37,251.25,3.98]
["bitfinex","SOLUSD",1737817270373,0.40000483,251.38,251.25,3.98]
["bitfinex","SOLUSD",1737817270955,8.24270483,251.43,251.25,3.98]
["bitfinex","SOLUSD",1737817271155,7.8427,251.43,251.27,20.0]
["bitfinex","SOLUSD",1737817271765,0.40000483,251.47,251.27,20.0]
["bitfinex","SOLUSD",1737817271961,0.40000483,251.47,251.28,20.0]
["bitfinex","SOLUSD",1737817272176,20.0,251.48,251.29,3.9794]
["bitfinex","SOLUSD",1737817272371,20.0,251.44,251.25,3.98]
["bitfinex","SOLUSD",1737817272688,20.0,251.48,251.24,7.8427]
["bitfinex","SOLUSD",1737817272689,43.776884,251.39,251.24,7.8427]
["bitfinex","SOLUSD",1737817272866,0.40000483,251.38,251.24,11.8228]
["bitfinex","SOLUSD",1737817273564,43.776884,251.39,251.24,21.7734]
["bitfinex","SOLUSD",1737817273761,0.40000483,251.44,251.24,21.7734]
["bitfinex","SOLUSD",1737817273962,0.40000483,251.5,251.27,20.0]
["bitfinex","SOLUSD",1737817274165,0.40000483,251.5,251.28,13.9286]
["bitfinex","SOLUSD",1737817274368,20.0,251.48,251.28,13.9286]
["bitfinex","SOLUSD",1737817274598,24.17688883,251.47,251.28,13.9286]
["bitfinex","SOLUSD",1737817274961,0.40000483,251.47,251.28,13.9286]
["bitfinex","SOLUSD",1737817275396,0.40000483,251.5,251.29,1.5632]
["bitfinex","SOLUSD",1737817276387,20.0,251.51,251.3,6.0077]
["bitfinex","SOLUSD",1737817276694,24.17688883,251.5,251.3,6.0077]
["bitfinex","SOLUSD",1737817276858,0.40000483,251.5,251.31,13.9269]
["bitfinex","SOLUSD",1737817277587,81.4,251.56,251.31,13.9269]
["bitfinex","SOLUSD",1737817277588,0.40000483,251.51,251.34,20.0]
["bitfinex","SOLUSD",1737817278086,44.776884,251.53,251.31,3.9791]
["bitfinex","SOLUSD",1737817278386,23.776884,251.49,251.31,13.9269]
["bitfinex","SOLUSD",1737817278588,0.40000483,251.51,251.34,20.0]
["bitfinex","SOLUSD",1737817278970,0.40000483,251.51,251.35,1.6317]
["bitfinex","SOLUSD",1737817279700,0.40000483,251.52,251.35,1.6317]
["bitfinex","SOLUSD",1737817280067,0.40000483,251.52,251.36,3.9783]
["bitfinex","SOLUSD",1737817280364,20.0,251.5,251.36,3.9783]
["bitfinex","SOLUSD",1737817280567,24.17688883,251.49,251.36,3.9783]
["bitfinex","SOLUSD",1737817280790,24.17688883,251.49,251.35,1.6317]
["bitfinex","SOLUSD",1737817281162,0.40000483,251.49,251.35,1.6317]
["bitfinex","SOLUSD",1737817281473,23.776884,251.5,251.35,1.6317]
["bitfinex","SOLUSD",1737817281781,0.40000483,251.49,251.35,1.6317]
["bitfinex","SOLUSD",1737817281982,0.40000483,251.49,251.35,5.6101]
["bitfinex","SOLUSD",1737817282570,20.0,251.48,251.35,1.6317]
["bitfinex","SOLUSD",1737817282795,0.40000483,251.47,251.35,1.6317]
["bitfinex","SOLUSD",1737817283282,20.0,251.44,251.35,1.6317]
["bitfinex","SOLUSD",1737817283481,24.17688883,251.43,251.35,1.6317]
["bitfinex","SOLUSD",1737817284089,24.17688883,251.43,251.3,6.0077]
["bitfinex","SOLUSD",1737817284293,23.776884,251.39,251.3,6.0077]
["bitfinex","SOLUSD",1737817284477,0.40000483,251.38,251.3,6.0077]
["bitfinex","SOLUSD",1737817284793,0.40000483,251.46,251.3,6.0077]
["bitfinex","SOLUSD",1737817284978,0.40000483,251.53,251.31,13.9269]
["bitfinex","SOLUSD",1737817285186,1.39990483,251.53,251.31,13.9269]
["bitfinex","SOLUSD",1737817285578,20.40000483,251.53,251.31,13.9269]
["bitfinex","SOLUSD",1737817285983,0.40000483,251.53,251.31,13.9269]
["bitfinex","SOLUSD",1737817286178,0.40000483,251.53,251.36,1.5087]
["bitfinex","SOLUSD",1737817286383,0.43000483,251.55,251.36,1.5087]
["bitfinex","SOLUSD",1737817287002,20.0,251.54,251.36,1.5087]
["bitfinex","SOLUSD",1737817287307,0.40000483,251.53,251.37,13.9235]
["bitfinex","SOLUSD",1737817287499,0.40000483,251.53,251.38,6.1332]
["bitfinex","SOLUSD",1737817288199,0.03,251.55,251.38,6.1332]
["bitfinex","SOLUSD",1737817288389,0.03,251.55,251.39,3.9778]
["bitfinex","SOLUSD",1737817288597,0.03,251.55,251.42,20.0]
["bitfinex","SOLUSD",1737817289203,0.03,251.55,251.43,1.5087]
["bitfinex","SOLUSD",1737817289402,0.03,251.55,251.44,6.1332]
["bitfinex","SOLUSD",1737817290217,3.66639773,251.54,251.45,3.9769]
["bitfinex","SOLUSD",1737817290719,0.03,251.55,251.45,3.9769]
["bitfinex","SOLUSD",1737817290903,0.03,251.55,251.44,6.1332]
["bitfinex","SOLUSD",1737817291483,0.43000483,251.55,251.44,6.1332]
["bitfinex","SOLUSD",1737817294262,0.43000483,251.55,251.43,1.5087]
["bitfinex","SOLUSD",1737817294583,0.43000483,251.55,251.43,5.4858]
["bitfinex","SOLUSD",1737817294784,0.03,251.54,251.43,5.4858]
["bitfinex","SOLUSD",1737817296890,0.43000483,251.54,251.43,5.4858]
["bitfinex","SOLUSD",1737817297204,0.03,251.54,251.43,5.4858]
["bitfinex","SOLUSD",1737817299520,0.03,251.54,251.43,1.5087]
["bitfinex","SOLUSD",1737817299835,0.43000483,251.54,251.43,5.4858]
["bitfinex","SOLUSD",1737817300215,0.03,251.54,251.43,5.4858]
["bitfinex","SOLUSD",1737817300705,0.03,251.54,251.43,15.4289]
["bitfinex","SOLUSD",1737817301103,0.03,251.54,251.44,6.1332]
["bitfinex","SOLUSD",1737817301503,0.03,251.54,251.45,3.9769]
["bitfinex","SOLUSD",1737817302500,0.03,251.54,251.47,20.0]
["bitfinex","SOLUSD",1737817302708,0.03,251.54,251.48,1.5097]
["bitfinex","SOLUSD",1737817303623,0.03,251.54,251.48,5.486]
["bitfinex","SOLUSD",1737817304293,0.03,251.54,251.48,35.486]
["bitfinex","SOLUSD",1737817305510,0.03,251.54,251.49,6.429]
["bitfinex","SOLUSD",1737817306823,0.03,251.54,251.5,3.9761]
["bitfinex","SOLUSD",1737817308021,0.21608264,251.59,251.5,13.9164]
["bitfinex","SOLUSD",1737817309831,0.21608264,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737817310128,0.21608264,251.59,251.49,6.429]
["bitfinex","SOLUSD",1737817311105,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817311826,0.21608264,251.59,251.49,6.429]
["bitfinex","SOLUSD",1737817312032,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817312546,0.21608264,251.59,251.49,6.429]
["bitfinex","SOLUSD",1737817312834,0.40000483,251.58,251.49,6.429]
["bitfinex","SOLUSD",1737817313043,0.61608747,251.59,251.49,6.429]
["bitfinex","SOLUSD",1737817313226,0.61608747,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817313849,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817315042,0.21608264,251.59,251.49,20.3459]
["bitfinex","SOLUSD",1737817315252,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817315948,0.21608264,251.59,251.49,20.3459]
["bitfinex","SOLUSD",1737817317321,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817319650,0.21608264,251.59,251.52,20.0]
["bitfinex","SOLUSD",1737817320443,0.21608264,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737817322545,0.40000483,251.58,251.49,6.429]
["bitfinex","SOLUSD",1737817322748,0.21608264,251.59,251.49,10.4052]
["bitfinex","SOLUSD",1737817322953,0.21608264,251.59,251.49,3.9762]
["bitfinex","SOLUSD",1737817323772,0.21608264,251.59,251.49,13.9169]
["bitfinex","SOLUSD",1737817325175,0.21608264,251.59,251.49,13.9799]
["bitfinex","SOLUSD",1737817325345,0.24608264,251.59,251.49,4.0392]
["bitfinex","SOLUSD",1737817325535,0.24608264,251.59,251.51,20.0]
["bitfinex","SOLUSD",1737817327063,0.24608264,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737817329461,0.24608264,251.59,251.49,0.063]
["bitfinex","SOLUSD",1737817329636,0.40000483,251.58,251.49,0.063]
["bitfinex","SOLUSD",1737817329831,0.24608264,251.59,251.49,0.063]
["bitfinex","SOLUSD",1737817330037,0.24608264,251.59,251.49,4.0392]
["bitfinex","SOLUSD",1737817330864,0.24608264,251.59,251.51,20.0]
["bitfinex","SOLUSD",1737817331784,0.24608264,251.59,251.5,33.9164]
["bitfinex","SOLUSD",1737817332144,0.24608264,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737817336256,0.24608264,251.59,251.49,4.0392]
["bitfinex","SOLUSD",1737817337748,0.24608264,251.59,251.49,13.9799]
["bitfinex","SOLUSD",1737817338661,0.24608264,251.59,251.5,0.063]
["bitfinex","SOLUSD",1737817338861,0.24608264,251.59,251.51,13.9158]
["bitfinex","SOLUSD",1737817340885,0.24608264,251.59,251.51,3.9759]
["bitfinex","SOLUSD",1737817342980,0.24608264,251.59,251.51,13.9158]
["bitfinex","SOLUSD",1737817347364,0.24608264,251.59,251.55,23.9753]
["bitfinex","SOLUSD",1737817350272,8.264e-05,251.59,251.57,3.975]
["bitfinex","SOLUSD",1737817353484,0.40000483,251.76,251.57,3.975]
["bitfinex","SOLUSD",1737817353683,6.22291199,251.77,251.6,20.0]
["bitfinex","SOLUSD",1737817354578,0.40000483,251.78,251.6,20.0]
["bitfinex","SOLUSD",1737817354773,0.40000483,251.78,251.6,9.936]
["bitfinex","SOLUSD",1737817354980,0.40000483,251.78,251.6,29.936]
["bitfinex","SOLUSD",1737817355702,24.17688883,251.78,251.6,29.936]
["bitfinex","SOLUSD",1737817356199,0.40000483,251.78,251.6,33.9105]
["bitfinex","SOLUSD",1737817356402,0.40000483,251.79,251.6,33.9105]
["bitfinex","SOLUSD",1737817356909,24.17688883,251.79,251.6,33.9105]
["bitfinex","SOLUSD",1737817358600,20.0,251.78,251.6,33.9105]
["bitfinex","SOLUSD",1737817358804,20.0,251.72,251.51,13.9158]
["bitfinex","SOLUSD",1737817358976,0.40000483,251.71,251.51,13.9158]
["bitfinex","SOLUSD",1737817359176,1.39990483,251.75,251.54,20.0]
["bitfinex","SOLUSD",1737817359377,23.776884,251.72,251.51,13.9158]
["bitfinex","SOLUSD",1737817359597,0.40000483,251.71,251.54,20.0]
["bitfinex","SOLUSD",1737817359905,0.40000483,251.71,251.51,13.9158]
["bitfinex","SOLUSD",1737817360284,0.40000483,251.71,251.55,3.9753]
["bitfinex","SOLUSD",1737817360686,20.0,251.69,251.55,3.9753]
["bitfinex","SOLUSD",1737817360896,0.40000483,251.68,251.55,3.9753]
["bitfinex","SOLUSD",1737817361085,23.776884,251.66,251.51,3.9759]
["bitfinex","SOLUSD",1737817361289,0.40000483,251.65,251.51,3.9759]
["bitfinex","SOLUSD",1737817361889,7.8924,251.67,251.51,13.9158]
["bitfinex","SOLUSD",1737817363890,24.17688883,251.66,251.51,3.9759]
["bitfinex","SOLUSD",1737817364780,24.17688883,251.66,251.51,4.0389]
["bitfinex","SOLUSD",1737817366182,20.0,251.63,251.51,0.063]
["bitfinex","SOLUSD",1737817366383,1.5793,251.58,251.51,4.0389]
["bitfinex","SOLUSD",1737817369299,1.97930483,251.63,251.51,4.0389]
["bitfinex","SOLUSD",1737817370489,23.776884,251.62,251.51,0.063]
["bitfinex","SOLUSD",1737817370690,0.40000483,251.61,251.51,0.063]
["bitfinex","SOLUSD",1737817370903,0.40000483,251.61,251.51,4.0389]
["bitfinex","SOLUSD",1737817371587,0.40000483,251.61,251.54,20.0]
["bitfinex","SOLUSD",1737817371789,0.03,251.67,251.54,20.0]
["bitfinex","SOLUSD",1737817372697,0.03,251.67,251.55,33.9136]
["bitfinex","SOLUSD",1737817379208,0.03,251.67,251.59,20.0]
["bitfinex","SOLUSD",1737817379398,0.0001,251.67,251.63,20.0]
["bitfinex","SOLUSD",1737817380513,0.0001,251.67,251.65,20.0]
["bitfinex","SOLUSD",1737817381092,0.0001,251.67,251.64,3.9739]
["bitfinex","SOLUSD",1737817381496,0.0001,251.67,251.62,9.9353]
["bitfinex","SOLUSD",1737817383301,0.0001,251.67,251.61,3.9744]
["bitfinex","SOLUSD",1737817383531,0.0001,251.67,251.56,3.9751]
["bitfinex","SOLUSD",1737817383898,0.0001,251.67,251.52,3.9758]
["bitfinex","SOLUSD",1737817384519,0.0001,251.67,251.52,23.9758]
["bitfinex","SOLUSD",1737817384823,0.0001,251.67,251.52,33.9153]
["bitfinex","SOLUSD",1737817385413,0.0001,251.67,251.56,20.0]
["bitfinex","SOLUSD",1737817386526,0.0001,251.67,251.57,15.4507]
["bitfinex","SOLUSD",1737817387236,0.0001,251.67,251.6,20.0]
["bitfinex","SOLUSD",1737817388418,0.0001,251.67,251.5,1.6766]
["bitfinex","SOLUSD",1737817388729,0.40010483,251.67,251.52,3.9758]
["bitfinex","SOLUSD",1737817389636,24.17698883,251.67,251.52,3.9758]
["bitfinex","SOLUSD",1737817390910,20.40010483,251.67,251.52,3.9758]
["bitfinex","SOLUSD",1737817391421,23.776884,251.66,251.52,3.9758]
["bitfinex","SOLUSD",1737817391727,0.40000483,251.65,251.52,3.9758]
["bitfinex","SOLUSD",1737817392821,24.17688883,251.66,251.52,3.9758]
["bitfinex","SOLUSD",1737817393230,0.40000483,251.66,251.52,3.9758]
["bitfinex","SOLUSD",1737817393614,0.40000483,251.66,251.52,13.9153]
["bitfinex","SOLUSD",1737817393945,0.40010483,251.67,251.52,13.9153]
["bitfinex","SOLUSD",1737817394823,0.0001,251.67,251.52,13.9153]
["bitfinex","SOLUSD",1737817395022,0.0001,251.67,251.55,20.0]
["bitfinex","SOLUSD",1737817396345,0.0001,251.67,251.59,20.0]
["bitfinex","SOLUSD",1737817397326,0.0001,251.67,251.6,3.9745]
["bitfinex","SOLUSD",1737817399042,6.1198,251.7,251.6,3.9745]
["bitfinex","SOLUSD",1737817400262,6.09270208,251.7,251.6,3.9745]
["bitfinex","SOLUSD",1737817402551,24.17688883,251.74,251.63,20.0]
["bitfinex","SOLUSD",1737817403260,24.17688883,251.74,251.6,13.9109]
["bitfinex","SOLUSD",1737817403555,24.17688883,251.74,251.63,20.0]
["bitfinex","SOLUSD",1737817404856,24.17688883,251.74,251.64,3.9739]
["bitfinex","SOLUSD",1737817406954,0.40000483,251.74,251.64,13.9087]
["bitfinex","SOLUSD",1737817407151,7.6182,251.75,251.64,13.9087]
["bitfinex","SOLUSD",1737817407352,0.1409525,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737817407740,0.40000483,251.78,251.67,20.0]
["bitfinex","SOLUSD",1737817408353,0.40000483,251.78,251.64,19.8696]
["bitfinex","SOLUSD",1737817408548,0.40000483,251.78,251.67,20.0]
["bitfinex","SOLUSD",1737817409159,0.40000483,251.78,251.6,13.9109]
["bitfinex","SOLUSD",1737817409361,0.40000483,251.78,251.61,30.0]
["bitfinex","SOLUSD",1737817409859,0.40000483,251.78,251.61,20.0]
["bitfinex","SOLUSD",1737817410361,0.40000483,251.78,251.62,3.9742]
["bitfinex","SOLUSD",1737817411449,0.40000483,251.79,251.62,3.9742]
["bitfinex","SOLUSD",1737817411963,23.776884,251.78,251.62,3.9742]
["bitfinex","SOLUSD",1737817412138,0.40000483,251.77,251.62,3.9742]
["bitfinex","SOLUSD",1737817413456,0.40000483,251.78,251.62,3.9742]
["bitfinex","SOLUSD",1737817413642,20.40000483,251.78,251.62,3.9742]
["bitfinex","SOLUSD",1737817413841,20.40000483,251.78,251.58,3.9748]
["bitfinex","SOLUSD",1737817413842,25.402384,251.74,251.58,3.9748]
["bitfinex","SOLUSD",1737817414174,0.40000483,251.73,251.58,3.9748]
["bitfinex","SOLUSD",1737817415180,0.40000483,251.73,251.56,3.9751]
["bitfinex","SOLUSD",1737817415471,23.776884,251.7,251.56,3.9751]
["bitfinex","SOLUSD",1737817415654,23.776884,251.68,251.56,3.9751]
["bitfinex","SOLUSD",1737817415835,0.40000483,251.67,251.56,3.9751]
["bitfinex","SOLUSD",1737817416265,1.6255,251.66,251.55,0.063]
["bitfinex","SOLUSD",1737817416453,23.776884,251.61,251.55,0.063]
["bitfinex","SOLUSD",1737817416649,0.40000483,251.6,251.55,0.063]
["bitfinex","SOLUSD",1737817416880,23.776884,251.57,251.55,0.063]
["bitfinex","SOLUSD",1737817417167,0.40000483,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737817417863,44.17688883,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737817418062,25.80238883,251.56,251.55,0.063]
["bitfinex","SOLUSD",1737817418650,20.0,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737817418847,0.40000483,251.53,251.51,0.063]
["bitfinex","SOLUSD",1737817419651,43.776884,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737817419847,45.402384,251.52,251.51,0.063]
["bitfinex","SOLUSD",1737817420548,24.776784,251.51,251.5,0.063]
["bitfinex","SOLUSD",1737817420762,23.776884,251.47,251.31,3.9791]
["bitfinex","SOLUSD",1737817420942,0.40000483,251.46,251.31,13.9269]
["bitfinex","SOLUSD",1737817421360,0.40000483,251.5,251.31,13.9269]
["bitfinex","SOLUSD",1737817421748,1.6255,251.49,251.31,13.9269]
["bitfinex","SOLUSD",1737817422061,0.40000483,251.48,251.34,20.0]
["bitfinex","SOLUSD",1737817422260,24.17688883,251.48,251.35,3.9785]
["bitfinex","SOLUSD",1737817423160,24.17688883,251.48,251.31,9.9478]
["bitfinex","SOLUSD",1737817423659,20.0,251.41,251.3,3.9793]
["bitfinex","SOLUSD",1737817423973,0.40000483,251.4,251.29,4.0423]
["bitfinex","SOLUSD",1737817424169,24.17688883,251.4,251.29,4.0423]
["bitfinex","SOLUSD",1737817425170,24.17688883,251.4,251.29,0.063]
["bitfinex","SOLUSD",1737817425471,1.5406,251.39,251.29,0.063]
["bitfinex","SOLUSD",1737817425695,24.17688883,251.38,251.29,0.063]
["bitfinex","SOLUSD",1737817425984,23.776884,251.36,251.29,0.063]
["bitfinex","SOLUSD",1737817426199,0.40000483,251.35,251.29,0.063]
["bitfinex","SOLUSD",1737817429187,23.776884,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737817429484,24.17688883,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737817429989,0.40000483,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737817431383,24.17688883,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737817431582,0.40000483,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737817431767,0.40000483,251.35,251.29,4.0424]
["bitfinex","SOLUSD",1737817431968,0.40000483,251.35,251.29,0.063]
["bitfinex","SOLUSD",1737817433971,20.0,251.34,251.29,0.063]
["bitfinex","SOLUSD",1737817434175,6.1638,251.44,251.3,3.9793]
["bitfinex","SOLUSD",1737817434474,0.40000483,251.43,251.3,3.9793]
["bitfinex","SOLUSD",1737817434792,0.43000483,251.49,251.3,3.9793]
["bitfinex","SOLUSD",1737817434994,24.20688883,251.49,251.3,13.9275]
["bitfinex","SOLUSD",1737817435166,0.43000483,251.49,251.3,13.9275]
["bitfinex","SOLUSD",1737817437280,0.43000483,251.49,251.33,20.0]
["bitfinex","SOLUSD",1737817437594,0.03,251.49,251.35,8.0115]
["bitfinex","SOLUSD",1737817438399,0.03,251.49,251.36,3.9783]
["bitfinex","SOLUSD",1737817439095,0.03,251.49,251.36,13.9241]
["bitfinex","SOLUSD",1737817439597,0.03,251.49,251.36,43.9241]
["bitfinex","SOLUSD",1737817440487,0.03,251.49,251.36,33.9783]
["bitfinex","SOLUSD",1737817440668,0.43000483,251.49,251.36,33.9783]
["bitfinex","SOLUSD",1737817443395,23.776884,251.47,251.36,3.9783]
["bitfinex","SOLUSD",1737817443700,0.40000483,251.46,251.36,3.9783]
["bitfinex","SOLUSD",1737817444575,0.40000483,251.46,251.3,3.9793]
["bitfinex","SOLUSD",1737817444790,23.776884,251.43,251.3,3.9793]
["bitfinex","SOLUSD",1737817444985,0.40000483,251.42,251.3,3.9793]
["bitfinex","SOLUSD",1737817446880,23.776884,251.43,251.3,13.9275]
["bitfinex","SOLUSD",1737817447378,24.17688883,251.47,251.3,13.9275]
["bitfinex","SOLUSD",1737817447777,20.40000483,251.47,251.3,13.9275]
["bitfinex","SOLUSD",1737817448500,21.40000483,251.47,251.3,3.9793]
["bitfinex","SOLUSD",1737817448699,23.776884,251.44,251.3,3.9793]
["bitfinex","SOLUSD",1737817448909,23.776884,251.4,251.3,3.9793]
["bitfinex","SOLUSD",1737817449089,0.40000483,251.39,251.3,3.9793]
["bitfinex","SOLUSD",1737817450201,0.40000483,251.39,251.29,12.1228]
["bitfinex","SOLUSD",1737817450406,0.40000483,251.39,251.29,5.6035]
["bitfinex","SOLUSD",1737817453609,3.1,251.45,251.29,5.6035]
["bitfinex","SOLUSD",1737817453781,0.40000483,251.44,251.29,5.6035]
["bitfinex","SOLUSD",1737817453986,0.40000483,251.44,251.3,6.5193]
["bitfinex","SOLUSD",1737817454496,0.03,251.49,251.3,6.5193]
["bitfinex","SOLUSD",1737817454694,20.0,251.43,251.3,6.5193]
["bitfinex","SOLUSD",1737817454895,24.17688883,251.42,251.31,13.9269]
["bitfinex","SOLUSD",1737817456105,0.40000483,251.42,251.31,13.9269]
["bitfinex","SOLUSD",1737817456308,23.776884,251.43,251.31,13.9269]
["bitfinex","SOLUSD",1737817456515,20.40000483,251.44,251.31,13.9269]
["bitfinex","SOLUSD",1737817456805,0.43000483,251.49,251.35,3.9785]
["bitfinex","SOLUSD",1737817456984,0.03,251.49,251.35,13.9247]
["bitfinex","SOLUSD",1737817457404,23.806884,251.49,251.35,13.9247]
["bitfinex","SOLUSD",1737817457708,0.03,251.49,251.35,13.9247]
["bitfinex","SOLUSD",1737817458711,0.43000483,251.49,251.35,13.9247]
["bitfinex","SOLUSD",1737817460701,20.0,251.43,251.31,3.9791]
["bitfinex","SOLUSD",1737817461010,24.17688883,251.42,251.31,3.9791]
["bitfinex","SOLUSD",1737817463085,0.40000483,251.42,251.31,3.9791]
["bitfinex","SOLUSD",1737817463297,0.40000483,251.48,251.31,3.9791]
["bitfinex","SOLUSD",1737817463694,20.0,251.44,251.3,10.4985]
["bitfinex","SOLUSD",1737817463895,20.0,251.4,251.3,10.4985]
["bitfinex","SOLUSD",1737817464218,0.40000483,251.43,251.3,10.4985]
["bitfinex","SOLUSD",1737817464397,0.43000483,251.49,251.3,10.4985]
["bitfinex","SOLUSD",1737817464912,20.0,251.47,251.3,10.4985]
["bitfinex","SOLUSD",1737817465083,0.40000483,251.46,251.3,10.4985]
["bitfinex","SOLUSD",1737817467202,0.40000483,251.48,251.3,20.4467]
["bitfinex","SOLUSD",1737817468411,24.17688883,251.48,251.34,3.9786]
["bitfinex","SOLUSD",1737817468811,0.40000483,251.48,251.34,3.9786]
["bitfinex","SOLUSD",1737817469915,0.40000483,251.48,251.34,13.9252]
["bitfinex","SOLUSD",1737817470295,0.40000483,251.48,251.35,1.6541]
["bitfinex","SOLUSD",1737817470602,20.03,251.49,251.35,1.6541]
["bitfinex","SOLUSD",1737817471112,0.03,251.49,251.39,20.0]
["bitfinex","SOLUSD",1737817471995,0.03,251.49,251.4,1.6541]
["bitfinex","SOLUSD",1737817473097,0.03,251.49,251.41,3.9775]
["bitfinex","SOLUSD",1737817473400,0.03,251.49,251.4,1.6541]
["bitfinex","SOLUSD",1737817473606,0.43000483,251.49,251.4,1.6541]
["bitfinex","SOLUSD",1737817474020,20.0,251.44,251.4,1.6541]
["bitfinex","SOLUSD",1737817474200,23.776884,251.39,251.33,1.6541]
["bitfinex","SOLUSD",1737817474398,0.40000483,251.38,251.33,1.6541]
["bitfinex","SOLUSD",1737817475299,0.40000483,251.39,251.33,1.6541]
["bitfinex","SOLUSD",1737817476922,0.40000483,251.45,251.33,5.6328]
["bitfinex","SOLUSD",1737817478224,44.776884,251.48,251.33,1.6541]
["bitfinex","SOLUSD",1737817478225,0.40000483,251.47,251.33,1.6541]
["bitfinex","SOLUSD",1737817478723,0.40000483,251.47,251.33,5.6328]
["bitfinex","SOLUSD",1737817480339,0.03,251.49,251.33,5.6328]
["bitfinex","SOLUSD",1737817480505,0.43000483,251.49,251.33,5.6328]
["bitfinex","SOLUSD",1737817481946,23.776884,251.46,251.33,5.6328]
["bitfinex","SOLUSD",1737817482126,0.40000483,251.45,251.33,15.5798]
["bitfinex","SOLUSD",1737817484026,23.776884,251.46,251.33,15.5798]
["bitfinex","SOLUSD",1737817484325,0.40000483,251.45,251.33,15.5798]
["bitfinex","SOLUSD",1737817489230,23.776884,251.46,251.33,15.5798]
["bitfinex","SOLUSD",1737817489934,24.17688883,251.46,251.33,15.5798]
["bitfinex","SOLUSD",1737817491417,24.17688883,251.46,251.33,5.6328]
["bitfinex","SOLUSD",1737817496437,0.40000483,251.46,251.33,15.5798]
["bitfinex","SOLUSD",1737817496731,0.43000483,251.49,251.33,15.5798]
["bitfinex","SOLUSD",1737817497138,20.0,251.48,251.33,15.5798]
["bitfinex","SOLUSD",1737817497335,0.40000483,251.47,251.33,15.5798]
["bitfinex","SOLUSD",1737817497833,24.17688883,251.47,251.33,15.5798]
["bitfinex","SOLUSD",1737817498129,24.17688883,251.47,251.37,3.9781]
["bitfinex","SOLUSD",1737817498130,0.40000483,251.47,251.37,3.9781]
["bitfinex","SOLUSD",1737817498335,0.03,251.49,251.37,13.9235]
["bitfinex","SOLUSD",1737817498533,0.43000483,251.49,251.37,13.9235]
["bitfinex","SOLUSD",1737817499121,0.43000483,251.49,251.37,3.9781]
["bitfinex","SOLUSD",1737817499833,23.776884,251.47,251.37,3.9781]
["bitfinex","SOLUSD",1737817500042,0.40000483,251.46,251.35,3.9784]
["bitfinex","SOLUSD",1737817501928,0.40000483,251.48,251.35,3.9784]
["bitfinex","SOLUSD",1737817502422,0.03,251.49,251.39,5.5173]
["bitfinex","SOLUSD",1737817503931,0.03,251.49,251.39,15.462]
["bitfinex","SOLUSD",1737817505330,0.03,251.49,251.43,13.9203]
["bitfinex","SOLUSD",1737817505533,0.03,251.49,251.44,1.5745]
["bitfinex","SOLUSD",1737817506147,6.22291199,251.59,251.48,20.0]
["bitfinex","SOLUSD",1737817506318,0.40000483,251.62,251.49,1.5745]
["bitfinex","SOLUSD",1737817506319,6.62291682,251.62,251.49,1.5745]
["bitfinex","SOLUSD",1737817506646,6.22291199,251.62,251.49,1.5745]
["bitfinex","SOLUSD",1737817507440,6.22291199,251.62,251.52,20.0]
["bitfinex","SOLUSD",1737817507637,6.22291199,251.62,251.53,6.3629]
["bitfinex","SOLUSD",1737817508140,6.22291199,251.62,251.56,20.0]
["bitfinex","SOLUSD",1737817509027,6.22291199,251.62,251.57,1.5745]
["bitfinex","SOLUSD",1737817509238,4.55631199,251.62,251.57,1.5745]
["bitfinex","SOLUSD",1737817509434,4.55631199,251.62,251.61,20.0]
["bitfinex","SOLUSD",1737817509728,4.55631199,251.7,251.61,20.0]
["bitfinex","SOLUSD",1737817509942,4.95631682,251.7,251.61,20.0]
["bitfinex","SOLUSD",1737817510947,23.776884,251.69,251.61,23.9743]
["bitfinex","SOLUSD",1737817511330,43.776884,251.74,251.61,23.9743]
["bitfinex","SOLUSD",1737817511530,0.40000483,251.73,251.61,3.9743]
["bitfinex","SOLUSD",1737817511835,0.40000483,251.73,251.58,6.3629]
["bitfinex","SOLUSD",1737817513337,0.40000483,251.73,251.58,10.3377]
["bitfinex","SOLUSD",1737817514146,0.43000483,251.73,251.58,10.3377]
["bitfinex","SOLUSD",1737817514748,23.776884,251.68,251.58,6.3629]
["bitfinex","SOLUSD",1737817514950,0.40000483,251.67,251.58,6.3629]
["bitfinex","SOLUSD",1737817517766,0.40000483,251.67,251.58,10.3377]
["bitfinex","SOLUSD",1737817518153,0.40000483,251.72,251.58,10.3377]
["bitfinex","SOLUSD",1737817518351,23.776884,251.68,251.58,10.3377]
["bitfinex","SOLUSD",1737817518557,0.40000483,251.67,251.58,10.3377]
["bitfinex","SOLUSD",1737817521379,0.03,251.73,251.58,10.3377]
["bitfinex","SOLUSD",1737817521591,0.43000483,251.73,251.58,10.3377]
["bitfinex","SOLUSD",1737817521880,24.20688883,251.73,251.58,10.3377]
["bitfinex","SOLUSD",1737817522061,24.20688883,251.73,251.61,20.0]
["bitfinex","SOLUSD",1737817522566,24.20688883,251.73,251.62,3.9742]
["bitfinex","SOLUSD",1737817524183,24.20688883,251.73,251.59,3.9747]
["bitfinex","SOLUSD",1737817526049,23.776884,251.69,251.58,6.3629]
["bitfinex","SOLUSD",1737817526385,20.40000483,251.68,251.58,6.3629]
["bitfinex","SOLUSD",1737817526695,23.776884,251.67,251.58,6.3629]
["bitfinex","SOLUSD",1737817527017,0.40000483,251.66,251.58,6.3629]
["bitfinex","SOLUSD",1737817527587,0.40000483,251.66,251.58,6.4259]
["bitfinex","SOLUSD",1737817528567,0.40000483,251.66,251.58,0.063]
["bitfinex","SOLUSD",1737817532379,23.776884,251.63,251.58,0.063]
["bitfinex","SOLUSD",1737817532729,0.40000483,251.62,251.58,0.063]
["bitfinex","SOLUSD",1737817535493,23.776884,251.59,251.58,0.063]
["bitfinex","SOLUSD",1737817535981,43.776884,251.61,251.58,0.063]
["bitfinex","SOLUSD",1737817536177,0.40000483,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737817538996,53.776884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817541331,23.776884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817541906,0.40000483,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737817542301,6.88970483,251.64,251.58,0.0001]
["bitfinex","SOLUSD",1737817542503,20.0,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737817542718,24.17688883,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817543110,0.40000483,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817543637,23.776884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817543809,24.17688883,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817545347,0.40000483,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817545507,0.40000483,251.62,251.58,0.0001]
["bitfinex","SOLUSD",1737817546533,0.03,251.66,251.59,6.3916]
["bitfinex","SOLUSD",1737817548139,0.03,251.66,251.63,21.5932]
["bitfinex","SOLUSD",1737817549206,0.03,251.66,251.63,1.5932]
["bitfinex","SOLUSD",1737817549414,0.03,251.66,251.64,3.9739]
["bitfinex","SOLUSD",1737817550128,0.43000483,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737817550329,0.03,251.73,251.65,7.9848]
["bitfinex","SOLUSD",1737817550708,0.03,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737817551241,0.03,251.73,251.69,3.9731]
["bitfinex","SOLUSD",1737817553242,0.03,251.73,251.68,23.9732]
["bitfinex","SOLUSD",1737817554609,0.03,251.73,251.7,20.0]
["bitfinex","SOLUSD",1737817555240,0.03,251.73,251.68,3.9732]
["bitfinex","SOLUSD",1737817555937,0.03,251.73,251.66,3.9734]
["bitfinex","SOLUSD",1737817557139,0.03,251.73,251.69,20.0]
["bitfinex","SOLUSD",1737817557919,12.44582398,251.87,251.7,7.9712]
["bitfinex","SOLUSD",1737817558142,12.44582398,251.87,251.71,25.365584]
["bitfinex","SOLUSD",1737817558320,12.44582398,251.87,251.76,1.5887]
["bitfinex","SOLUSD",1737817559018,12.44582398,251.87,251.8,20.0]
["bitfinex","SOLUSD",1737817559213,0.40000483,251.92,251.8,20.0]
["bitfinex","SOLUSD",1737817559413,0.40000483,251.95,251.8,20.0]
["bitfinex","SOLUSD",1737817559845,24.17688883,251.95,251.8,20.0]
["bitfinex","SOLUSD",1737817560247,0.40000483,251.95,251.8,3.9713]
["bitfinex","SOLUSD",1737817560540,23.776884,251.93,251.76,1.5887]
["bitfinex","SOLUSD",1737817560743,23.776884,251.89,251.76,1.5887]
["bitfinex","SOLUSD",1737817560951,0.40000483,251.88,251.76,1.5887]
["bitfinex","SOLUSD",1737817561361,15.917477,251.99,251.78,6.3825]
["bitfinex","SOLUSD",1737817561660,24.17688883,251.98,251.81,20.0]
["bitfinex","SOLUSD",1737817561949,0.40000483,251.98,251.81,20.0]
["bitfinex","SOLUSD",1737817562157,24.17688883,251.98,251.82,3.971]
["bitfinex","SOLUSD",1737817564130,0.40000483,251.98,251.82,3.971]
["bitfinex","SOLUSD",1737817564561,0.40000483,251.98,251.83,1.5954]
["bitfinex","SOLUSD",1737817565335,20.23224845,252.01,251.83,1.5954]
["bitfinex","SOLUSD",1737817565929,0.03,251.88,251.83,1.5954]
["bitfinex","SOLUSD",1737817566535,0.03,251.88,251.84,3.9707]
["bitfinex","SOLUSD",1737817567744,0.03,251.88,251.85,6.5095]
["bitfinex","SOLUSD",1737817567956,0.03,251.88,251.86,3.9704]
["bitfinex","SOLUSD",1737817568235,54.80902727,252.09,251.86,13.8965]
["bitfinex","SOLUSD",1737817568865,24.80902727,252.09,251.9,1.5954]
["bitfinex","SOLUSD",1737817569039,24.80902727,252.09,251.91,3.9696]
["bitfinex","SOLUSD",1737817569761,20.0,252.05,251.91,3.9696]
["bitfinex","SOLUSD",1737817569929,23.776884,252.04,251.9,1.5954]
["bitfinex","SOLUSD",1737817570130,23.776884,252.04,251.88,1.5954]
["bitfinex","SOLUSD",1737817570131,20.0,252.01,251.88,1.5954]
["bitfinex","SOLUSD",1737817570561,43.776884,252.01,251.88,1.5954]
["bitfinex","SOLUSD",1737817570756,23.776884,252.0,251.88,1.5954]
["bitfinex","SOLUSD",1737817571368,23.776884,252.0,251.85,6.5095]
["bitfinex","SOLUSD",1737817572026,23.776884,252.0,251.85,10.48]
["bitfinex","SOLUSD",1737817572668,23.776884,252.0,251.85,6.5095]
["bitfinex","SOLUSD",1737817572960,25.291784,252.0,251.82,1.5954]
["bitfinex","SOLUSD",1737817573151,25.291784,252.0,251.82,21.5954]
["bitfinex","SOLUSD",1737817573957,25.291784,252.0,251.82,1.5954]
["bitfinex","SOLUSD",1737817574158,25.291784,252.0,251.82,25.5664]
["bitfinex","SOLUSD",1737817574868,25.291784,252.0,251.82,21.5954]
["bitfinex","SOLUSD",1737817575438,30.0,251.94,251.75,1.5954]
["bitfinex","SOLUSD",1737817575640,23.776884,251.93,251.75,1.5954]
["bitfinex","SOLUSD",1737817576586,23.776884,251.9,251.75,1.5954]
["bitfinex","SOLUSD",1737817577054,23.776884,251.9,251.75,5.5675]
["bitfinex","SOLUSD",1737817577871,23.776884,251.9,251.75,1.5954]
["bitfinex","SOLUSD",1737817578748,23.776884,251.9,251.75,5.5674]
["bitfinex","SOLUSD",1737817579150,23.776884,251.9,251.75,1.5954]
["bitfinex","SOLUSD",1737817580954,0.03,251.93,251.78,20.0]
["bitfinex","SOLUSD",1737817581183,0.03,251.93,251.79,0.39718214]
["bitfinex","SOLUSD",1737817581354,0.03,251.93,251.83,20.0]
["bitfinex","SOLUSD",1737817582379,0.03,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1737817586181,0.03,251.93,251.81,3.9712]
["bitfinex","SOLUSD",1737817586388,0.03,251.93,251.83,20.0]
["bitfinex","SOLUSD",1737817586683,0.03,251.93,251.81,3.9712]
["bitfinex","SOLUSD",1737817589178,23.776884,251.92,251.8,6.2277]
["bitfinex","SOLUSD",1737817589972,23.776884,251.92,251.8,10.199]
["bitfinex","SOLUSD",1737817590373,0.03,251.93,251.8,10.199]
["bitfinex","SOLUSD",1737817590581,0.03,251.93,251.8,10.59605775]
["bitfinex","SOLUSD",1737817590879,0.03,251.93,251.8,10.199]
["bitfinex","SOLUSD",1737817591984,0.03,251.93,251.8,20.1275]
["bitfinex","SOLUSD",1737817592765,0.03,251.93,251.8,13.8998]
["bitfinex","SOLUSD",1737817592969,0.03,251.93,251.8,3.9713]
["bitfinex","SOLUSD",1737817593991,0.03,251.93,251.79,20.0]
["bitfinex","SOLUSD",1737817594789,0.03,251.93,251.76,13.9018]
["bitfinex","SOLUSD",1737817595870,23.806884,251.93,251.76,13.9018]
["bitfinex","SOLUSD",1737817596897,0.03,251.93,251.76,13.9018]
["bitfinex","SOLUSD",1737817598410,0.03,251.93,251.78,13.901]
["bitfinex","SOLUSD",1737817598621,0.03,251.93,251.79,0.39704097]
["bitfinex","SOLUSD",1737817598993,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817600078,0.03,251.93,251.82,3.971]
["bitfinex","SOLUSD",1737817600279,0.03,251.93,251.76,3.972]
["bitfinex","SOLUSD",1737817600907,43.776884,251.91,251.76,3.972]
["bitfinex","SOLUSD",1737817604620,43.776884,251.91,251.75,1.6584]
["bitfinex","SOLUSD",1737817604621,73.776884,251.91,251.75,1.6584]
["bitfinex","SOLUSD",1737817604811,73.776884,251.91,251.75,0.063]
["bitfinex","SOLUSD",1737817605803,20.0,251.86,251.75,0.063]
["bitfinex","SOLUSD",1737817606007,23.776884,251.85,251.75,0.063]
["bitfinex","SOLUSD",1737817606420,23.776884,251.81,251.75,0.063]
["bitfinex","SOLUSD",1737817606712,25.405084,251.81,251.75,0.063]
["bitfinex","SOLUSD",1737817614730,23.776884,251.77,251.75,0.063]
["bitfinex","SOLUSD",1737817615626,53.776884,251.77,251.75,0.063]
["bitfinex","SOLUSD",1737817616126,73.776884,251.74,251.56,1.6211]
["bitfinex","SOLUSD",1737817616302,23.776884,251.69,251.58,3.9749]
["bitfinex","SOLUSD",1737817616503,23.776884,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817616504,55.405084,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817617016,25.405084,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817617931,55.405084,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817618302,25.405084,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817618704,32.98,251.72,251.58,0.0001]
["bitfinex","SOLUSD",1737817618705,20.0,251.72,251.58,0.0001]
["bitfinex","SOLUSD",1737817619105,3.0,251.74,251.59,6.4854]
["bitfinex","SOLUSD",1737817619329,20.0,251.73,251.59,6.4854]
["bitfinex","SOLUSD",1737817619645,23.776884,251.72,251.59,6.4854]
["bitfinex","SOLUSD",1737817619932,23.776884,251.72,251.59,10.46]
["bitfinex","SOLUSD",1737817620105,1.6282,251.75,251.6,1.6211]
["bitfinex","SOLUSD",1737817620707,23.776884,251.7,251.6,1.6211]
["bitfinex","SOLUSD",1737817620931,1.6282,251.75,251.58,0.0001]
["bitfinex","SOLUSD",1737817620932,53.776884,251.68,251.58,0.0001]
["bitfinex","SOLUSD",1737817622013,23.776884,251.7,251.58,0.0001]
["bitfinex","SOLUSD",1737817622319,23.776884,251.66,251.58,0.0001]
["bitfinex","SOLUSD",1737817623540,32.98175746,251.74,251.58,0.0001]
["bitfinex","SOLUSD",1737817623836,33.0,251.74,251.58,0.0001]
["bitfinex","SOLUSD",1737817624014,20.0,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817624542,23.776884,251.68,251.58,0.0001]
["bitfinex","SOLUSD",1737817625809,20.0,251.69,251.58,0.0001]
["bitfinex","SOLUSD",1737817626012,1.6282,251.75,251.58,0.0001]
["bitfinex","SOLUSD",1737817626315,0.72911,251.76,251.58,20.0001]
["bitfinex","SOLUSD",1737817626516,44.5478,251.81,251.59,8.24864014]
["bitfinex","SOLUSD",1737817627242,23.776884,251.8,251.59,8.24864014]
["bitfinex","SOLUSD",1737817627435,20.0,251.77,251.6,13.9109]
["bitfinex","SOLUSD",1737817627813,44.5478,251.81,251.6,13.9109]
["bitfinex","SOLUSD",1737817628437,44.5478,251.81,251.62,13.9098]
["bitfinex","SOLUSD",1737817628632,20.0,251.78,251.62,13.9098]
["bitfinex","SOLUSD",1737817629530,43.776884,251.77,251.62,9.9356]
["bitfinex","SOLUSD",1737817629829,43.776884,251.77,251.6,3.9745]
["bitfinex","SOLUSD",1737817630441,23.776884,251.71,251.59,7.8513]
["bitfinex","SOLUSD",1737817630646,23.776884,251.71,251.59,11.8259]
["bitfinex","SOLUSD",1737817631140,23.776884,251.71,251.59,7.8513]
["bitfinex","SOLUSD",1737817631535,23.776884,251.71,251.59,11.8259]
["bitfinex","SOLUSD",1737817632919,23.776884,251.71,251.59,7.8513]
["bitfinex","SOLUSD",1737817633819,23.776884,251.71,251.59,11.8259]
["bitfinex","SOLUSD",1737817634643,23.776884,251.67,251.59,11.8259]
["bitfinex","SOLUSD",1737817637817,0.03,251.73,251.59,11.8259]
["bitfinex","SOLUSD",1737817638355,0.03,251.73,251.59,12.22326694]
["bitfinex","SOLUSD",1737817638932,0.03,251.73,251.59,22.16006694]
["bitfinex","SOLUSD",1737817639636,0.03,251.73,251.62,20.0]
["bitfinex","SOLUSD",1737817639942,0.03,251.73,251.62,20.3973097]
["bitfinex","SOLUSD",1737817640738,0.03,251.73,251.63,3.974]
["bitfinex","SOLUSD",1737817642930,23.806884,251.73,251.63,3.974]
["bitfinex","SOLUSD",1737817643131,23.806884,251.73,251.61,3.9742]
["bitfinex","SOLUSD",1737817645052,0.03,251.73,251.61,3.9742]
["bitfinex","SOLUSD",1737817645231,0.03,251.73,251.61,4.37153293]
["bitfinex","SOLUSD",1737817645627,0.03,251.73,251.61,3.9742]
["bitfinex","SOLUSD",1737817647043,0.03,251.73,251.61,13.9102]
["bitfinex","SOLUSD",1737817647853,0.03,251.73,251.61,3.9742]
["bitfinex","SOLUSD",1737817648533,0.03,251.73,251.59,7.8513]
["bitfinex","SOLUSD",1737817648739,0.03,251.73,251.59,11.8259]
["bitfinex","SOLUSD",1737817648934,0.03,251.73,251.59,11.8889]
["bitfinex","SOLUSD",1737817650034,20.03,251.73,251.59,11.8889]
["bitfinex","SOLUSD",1737817651255,0.03,251.73,251.59,11.8889]
["bitfinex","SOLUSD",1737817651648,20.0,251.71,251.59,11.8889]
["bitfinex","SOLUSD",1737817651852,23.776884,251.7,251.59,11.8889]
["bitfinex","SOLUSD",1737817652436,0.03,251.73,251.59,11.8889]
["bitfinex","SOLUSD",1737817653856,0.03,251.73,251.59,21.8257]
["bitfinex","SOLUSD",1737817654064,0.03,251.73,251.6,0.39736421]
["bitfinex","SOLUSD",1737817655159,0.03,251.73,251.61,13.9104]
["bitfinex","SOLUSD",1737817655646,0.03,251.73,251.62,0.39730815]
["bitfinex","SOLUSD",1737817656142,0.03,251.73,251.64,20.0]
["bitfinex","SOLUSD",1737817656848,0.03,251.73,251.63,3.974]
["bitfinex","SOLUSD",1737817657042,0.03,251.73,251.66,7.8229]
["bitfinex","SOLUSD",1737817657769,23.806884,251.73,251.66,7.8229]
["bitfinex","SOLUSD",1737817658861,0.03,251.73,251.66,11.7964]
["bitfinex","SOLUSD",1737817665757,0.03,251.73,251.66,7.8229]
["bitfinex","SOLUSD",1737817666565,23.776884,251.72,251.66,1.6172]
["bitfinex","SOLUSD",1737817668963,0.03,251.73,251.71,20.0]
["bitfinex","SOLUSD",1737817669271,12.43340461,251.77,251.72,8.00460925]
["bitfinex","SOLUSD",1737817669776,23.776884,251.86,251.72,7.6074]
["bitfinex","SOLUSD",1737817670278,20.0,251.86,251.73,3.9725]
["bitfinex","SOLUSD",1737817671177,20.0,251.86,251.72,7.6074]
["bitfinex","SOLUSD",1737817671971,20.0,251.88,251.72,11.5799]
["bitfinex","SOLUSD",1737817672188,20.0,251.87,251.72,11.5799]
["bitfinex","SOLUSD",1737817672473,23.776884,251.86,251.72,11.5799]
["bitfinex","SOLUSD",1737817672778,23.776884,251.87,251.72,7.6074]
["bitfinex","SOLUSD",1737817672977,23.776884,251.84,251.72,7.6074]
["bitfinex","SOLUSD",1737817673663,0.03,251.77,251.72,7.6074]
["bitfinex","SOLUSD",1737817675478,0.03,251.77,251.66,7.6074]
["bitfinex","SOLUSD",1737817677475,23.776884,251.74,251.66,7.6074]
["bitfinex","SOLUSD",1737817679086,0.03,251.77,251.66,7.6074]
["bitfinex","SOLUSD",1737817679683,43.776884,251.76,251.66,7.6074]
["bitfinex","SOLUSD",1737817682660,43.776884,251.76,251.66,1.5363]
["bitfinex","SOLUSD",1737817683482,43.776884,251.76,251.6,11.8125]
["bitfinex","SOLUSD",1737817684788,43.776884,251.76,251.6,7.838]
["bitfinex","SOLUSD",1737817685086,23.776884,251.7,251.6,7.838]
["bitfinex","SOLUSD",1737817685759,20.0,251.67,251.6,1.5681]
["bitfinex","SOLUSD",1737817685964,23.776884,251.66,251.6,1.5681]
["bitfinex","SOLUSD",1737817686862,20.0,251.63,251.59,0.063]
["bitfinex","SOLUSD",1737817687074,20.0,251.63,251.6,0.063]
["bitfinex","SOLUSD",1737817689389,23.776884,251.66,251.6,0.063]
["bitfinex","SOLUSD",1737817689570,2.98317216,251.7,251.6,0.063]
["bitfinex","SOLUSD",1737817689765,20.0,251.69,251.6,4.0375]
["bitfinex","SOLUSD",1737817690001,2.98317216,251.7,251.6,4.0375]
["bitfinex","SOLUSD",1737817690365,23.776884,251.71,251.6,4.0375]
["bitfinex","SOLUSD",1737817690366,2.9,251.72,251.6,4.0375]
["bitfinex","SOLUSD",1737817690681,23.776884,251.71,251.6,0.063]
["bitfinex","SOLUSD",1737817690889,20.0,251.68,251.6,0.063]
["bitfinex","SOLUSD",1737817691071,23.776884,251.67,251.6,0.063]
["bitfinex","SOLUSD",1737817691262,20.0,251.64,251.6,0.063]
["bitfinex","SOLUSD",1737817695282,23.776884,251.63,251.6,0.063]
["bitfinex","SOLUSD",1737817696097,43.776884,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737817707899,2.88,251.64,251.6,0.063]
["bitfinex","SOLUSD",1737817708097,20.0,251.62,251.6,0.063]
["bitfinex","SOLUSD",1737817708302,23.776884,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737817708886,20.0,251.62,251.6,0.063]
["bitfinex","SOLUSD",1737817709295,1.591019,251.64,251.6,0.063]
["bitfinex","SOLUSD",1737817709296,20.0,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737817711212,4.451019,251.64,251.6,0.063]
["bitfinex","SOLUSD",1737817712509,43.776884,251.63,251.6,0.063]
["bitfinex","SOLUSD",1737817712685,20.0,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737817717018,1.591019,251.64,251.6,0.063]
["bitfinex","SOLUSD",1737817717194,2.84,251.69,251.6,0.063]
["bitfinex","SOLUSD",1737817717704,23.776884,251.67,251.6,0.063]
["bitfinex","SOLUSD",1737817717895,1.590568,251.68,251.61,1.6444]
["bitfinex","SOLUSD",1737817718093,2.84,251.71,251.61,1.6444]
["bitfinex","SOLUSD",1737817718519,20.0,251.66,251.61,1.6444]
["bitfinex","SOLUSD",1737817718906,20.0,251.67,251.61,5.6188]
["bitfinex","SOLUSD",1737817719308,20.0,251.66,251.61,1.6444]
["bitfinex","SOLUSD",1737817720213,23.776884,251.65,251.61,1.6444]
["bitfinex","SOLUSD",1737817720422,20.0,251.62,251.6,0.063]
["bitfinex","SOLUSD",1737817720623,23.776884,251.61,251.6,0.063]
["bitfinex","SOLUSD",1737817721392,43.776884,251.61,251.6,0.0001]
["bitfinex","SOLUSD",1737817721597,23.776884,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737817721807,26.636884,251.6,251.58,0.0001]
["bitfinex","SOLUSD",1737817722320,77.276884,251.59,251.58,0.0001]
["bitfinex","SOLUSD",1737817724203,20.0,251.55,251.47,0.063]
["bitfinex","SOLUSD",1737817724517,23.776884,251.5,251.47,0.063]
["bitfinex","SOLUSD",1737817725226,43.776884,251.48,251.47,0.063]
["bitfinex","SOLUSD",1737817725715,6.6621,251.72,251.49,1.6089]
["bitfinex","SOLUSD",1737817725916,6.6621,251.72,251.54,20.0]
["bitfinex","SOLUSD",1737817726131,6.6621,251.72,251.55,0.39741141]
["bitfinex","SOLUSD",1737817726520,23.776884,251.71,251.55,0.39741141]
["bitfinex","SOLUSD",1737817726922,6.6621,251.72,251.56,3.9751]
["bitfinex","SOLUSD",1737817727511,20.0,251.69,251.56,3.9751]
["bitfinex","SOLUSD",1737817727833,23.776884,251.71,251.56,3.9751]
["bitfinex","SOLUSD",1737817728223,6.6621,251.72,251.56,3.9751]
["bitfinex","SOLUSD",1737817728428,20.0,251.68,251.56,3.9751]
["bitfinex","SOLUSD",1737817728728,20.0,251.68,251.55,4.37261141]
["bitfinex","SOLUSD",1737817729744,20.0,251.68,251.55,4.43561141]
["bitfinex","SOLUSD",1737817731542,23.776884,251.67,251.55,4.43561141]
["bitfinex","SOLUSD",1737817732032,20.0,251.69,251.55,4.43561141]
["bitfinex","SOLUSD",1737817733832,20.0,251.69,251.55,0.063]
["bitfinex","SOLUSD",1737817733833,43.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817737629,73.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817738343,43.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817739246,73.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817740041,43.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817742049,43.776884,251.68,251.55,4.0383]
["bitfinex","SOLUSD",1737817744353,43.776884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817745837,43.806884,251.68,251.55,4.0383]
["bitfinex","SOLUSD",1737817748545,43.806884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817751150,43.806884,251.68,251.55,4.0382]
["bitfinex","SOLUSD",1737817753050,43.806884,251.68,251.55,0.063]
["bitfinex","SOLUSD",1737817753260,43.806884,251.68,251.55,4.0383]
["bitfinex","SOLUSD",1737817757054,0.03,251.68,251.56,0.3974446]
["bitfinex","SOLUSD",1737817757250,0.03,251.68,251.57,6.2817]
["bitfinex","SOLUSD",1737817758763,0.03,251.68,251.57,10.2566]
["bitfinex","SOLUSD",1737817759140,0.03,251.68,251.58,0.39743721]
["bitfinex","SOLUSD",1737817759338,0.03,251.68,251.59,1.5967]
["bitfinex","SOLUSD",1737817759536,0.03,251.68,251.6,0.39739052]
["bitfinex","SOLUSD",1737817759771,0.03,251.68,251.59,1.99405226]
["bitfinex","SOLUSD",1737817760741,0.03,251.68,251.6,3.9745]
["bitfinex","SOLUSD",1737817760937,0.03,251.68,251.62,6.4375]
["bitfinex","SOLUSD",1737817761138,0.03,251.68,251.63,0.39729898]
["bitfinex","SOLUSD",1737817761561,0.03,251.68,251.64,1.5967]
["bitfinex","SOLUSD",1737817761866,0.03,251.68,251.65,0.39725088]
["bitfinex","SOLUSD",1737817762050,0.03,251.68,251.66,3.9736]
["bitfinex","SOLUSD",1737817762254,0.03,251.68,251.64,5.96780386]
["bitfinex","SOLUSD",1737817762462,0.03,251.68,251.64,5.5705]
["bitfinex","SOLUSD",1737817762840,0.03,251.68,251.64,1.5967]
["bitfinex","SOLUSD",1737817766271,0.03,251.68,251.64,5.96784144]
["bitfinex","SOLUSD",1737817767484,0.03,251.68,251.65,3.9737]
["bitfinex","SOLUSD",1737817767658,0.03,251.68,251.67,20.0]
["bitfinex","SOLUSD",1737817767860,0.03,251.73,251.68,6.6176]
["bitfinex","SOLUSD",1737817768067,0.03,251.73,251.69,0.39720823]
["bitfinex","SOLUSD",1737817768880,0.03,251.73,251.69,3.9731]
["bitfinex","SOLUSD",1737817769374,0.03,251.73,251.68,7.01484904]
["bitfinex","SOLUSD",1737817769572,0.03,251.73,251.68,10.98804904]
["bitfinex","SOLUSD",1737817769969,0.03,251.73,251.68,10.5908]
["bitfinex","SOLUSD",1737817770268,0.03,251.73,251.68,7.01486323]
["bitfinex","SOLUSD",1737817770478,0.03,251.73,251.68,10.98806323]
["bitfinex","SOLUSD",1737817771880,0.03,251.73,251.68,20.92126323]
["bitfinex","SOLUSD",1737817774797,0.03,251.73,251.7,3.9729]
["bitfinex","SOLUSD",1737817774992,0.03,251.73,251.72,21.5781]
["bitfinex","SOLUSD",1737817776264,0.03,251.73,251.72,1.5781]
["bitfinex","SOLUSD",1737817776464,0.03,251.73,251.72,5.5507]
["bitfinex","SOLUSD",1737817781687,0.03,251.76,251.72,5.5507]
["bitfinex","SOLUSD",1737817781989,20.0,251.75,251.62,3.9742]
["bitfinex","SOLUSD",1737817782167,23.776884,251.74,251.63,30.0]
["bitfinex","SOLUSD",1737817782976,23.776884,251.74,251.61,10.6146]
["bitfinex","SOLUSD",1737817783171,0.03,251.76,251.62,0.39736607]
["bitfinex","SOLUSD",1737817783572,20.0,251.75,251.62,0.39736607]
["bitfinex","SOLUSD",1737817783774,20.0,251.75,251.61,10.6146]
["bitfinex","SOLUSD",1737817785802,23.776884,251.74,251.61,10.6146]
["bitfinex","SOLUSD",1737817786487,23.776884,251.74,251.6,1.5847]
["bitfinex","SOLUSD",1737817786991,23.776884,251.74,251.61,0.39738844]
["bitfinex","SOLUSD",1737817787382,23.776884,251.74,251.6,5.5591]
["bitfinex","SOLUSD",1737817789768,0.03,251.76,251.61,0.3973322]
["bitfinex","SOLUSD",1737817789971,0.03,251.76,251.6,5.5591]
["bitfinex","SOLUSD",1737817790279,23.776884,251.74,251.6,5.5591]
["bitfinex","SOLUSD",1737817790480,23.776884,251.74,251.6,3.9744]
["bitfinex","SOLUSD",1737817791475,23.776884,251.74,251.61,0.39735317]
["bitfinex","SOLUSD",1737817791688,0.03,251.76,251.61,0.39735317]
["bitfinex","SOLUSD",1737817791868,0.03,251.76,251.62,20.0]
["bitfinex","SOLUSD",1737817792065,0.03,251.76,251.63,0.39728592]
["bitfinex","SOLUSD",1737817792273,0.03,251.76,251.67,20.0]
["bitfinex","SOLUSD",1737817792596,0.03,251.76,251.68,0.39724076]
["bitfinex","SOLUSD",1737817793379,0.03,251.76,251.72,20.0]
["bitfinex","SOLUSD",1737817793571,0.03,251.76,251.73,0.39713556]
["bitfinex","SOLUSD",1737817794375,0.03,251.76,251.69,3.9731]
["bitfinex","SOLUSD",1737817796406,0.03,251.76,251.7,0.39720725]
["bitfinex","SOLUSD",1737817796894,0.03,251.76,251.72,43.776884]
["bitfinex","SOLUSD",1737817797097,0.03,251.76,251.73,0.39708705]
["bitfinex","SOLUSD",1737817797317,0.03,251.76,251.74,7.8182]
["bitfinex","SOLUSD",1737817797505,0.03,251.76,251.75,0.39709361]
["bitfinex","SOLUSD",1737817798007,0.03,251.76,251.75,4.36919361]
["bitfinex","SOLUSD",1737817798810,0.03,251.77,251.76,20.0]
["bitfinex","SOLUSD",1737817798997,0.0001,251.77,251.76,43.776884]
["bitfinex","SOLUSD",1737817801393,0.0001,251.77,251.76,20.0]
["bitfinex","SOLUSD",1737817801912,0.0001,251.77,251.76,43.776884]
["bitfinex","SOLUSD",1737817803091,0.03,251.93,251.77,3.9718]
["bitfinex","SOLUSD",1737817803483,20.03,251.93,251.79,20.0]
["bitfinex","SOLUSD",1737817803691,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817803896,0.03,251.93,251.82,0.39698496]
["bitfinex","SOLUSD",1737817804914,0.03,251.93,251.83,3.9709]
["bitfinex","SOLUSD",1737817805122,0.03,251.93,251.84,0.39696353]
["bitfinex","SOLUSD",1737817805618,0.03,251.93,251.86,20.0]
["bitfinex","SOLUSD",1737817805820,0.03,251.93,251.87,0.39689919]
["bitfinex","SOLUSD",1737817806613,0.03,251.93,251.88,3.9701]
["bitfinex","SOLUSD",1737817806783,0.03,251.93,251.89,0.39690436]
["bitfinex","SOLUSD",1737817806987,0.03,251.93,251.79,30.39689938]
["bitfinex","SOLUSD",1737817808115,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817808319,0.03,251.93,251.8,3.9712]
["bitfinex","SOLUSD",1737817808520,0.03,251.93,251.76,3.972]
["bitfinex","SOLUSD",1737817808825,0.03,251.93,251.77,20.0]
["bitfinex","SOLUSD",1737817809815,0.03,251.93,251.78,3.9717]
["bitfinex","SOLUSD",1737817810318,23.806884,251.93,251.78,3.9717]
["bitfinex","SOLUSD",1737817813214,0.03,251.93,251.79,0.39705975]
["bitfinex","SOLUSD",1737817814402,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817814605,0.03,251.93,251.81,20.39701446]
["bitfinex","SOLUSD",1737817815107,0.03,251.93,251.81,0.39701446]
["bitfinex","SOLUSD",1737817815496,0.03,251.93,251.83,20.0]
["bitfinex","SOLUSD",1737817815696,0.03,251.93,251.81,0.39701446]
["bitfinex","SOLUSD",1737817815918,0.03,251.93,251.78,3.9716]
["bitfinex","SOLUSD",1737817816418,0.03,251.93,251.71,1.39709606]
["bitfinex","SOLUSD",1737817816620,0.03,251.93,251.77,20.0]
["bitfinex","SOLUSD",1737817816805,0.1409525,251.79,251.77,20.0]
["bitfinex","SOLUSD",1737817817513,0.1409525,251.79,251.75,3.9721]
["bitfinex","SOLUSD",1737817817894,0.1409525,251.79,251.75,23.9721]
["bitfinex","SOLUSD",1737817818714,0.1409525,251.79,251.7,3.9729]
["bitfinex","SOLUSD",1737817820219,0.1409525,251.79,251.63,11.5955]
["bitfinex","SOLUSD",1737817820395,0.1409525,251.79,251.65,23.776884]
["bitfinex","SOLUSD",1737817820596,0.1409525,251.79,251.66,0.39721988]
["bitfinex","SOLUSD",1737817820915,0.1409525,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737817821099,0.1409525,251.79,251.68,0.39716227]
["bitfinex","SOLUSD",1737817821602,0.1409525,251.79,251.69,3.9731]
["bitfinex","SOLUSD",1737817821904,0.1409525,251.79,251.7,0.39720618]
["bitfinex","SOLUSD",1737817822317,0.1409525,251.79,251.7,0.46020618]
["bitfinex","SOLUSD",1737817822793,0.1409525,251.79,251.73,20.0]
["bitfinex","SOLUSD",1737817823414,0.1409525,251.79,251.7,24.23709018]
["bitfinex","SOLUSD",1737817823415,0.1409525,251.79,251.72,20.0]
["bitfinex","SOLUSD",1737817823602,0.1409525,251.79,251.73,3.9725]
["bitfinex","SOLUSD",1737817823807,23.776884,251.87,251.73,3.9725]
["bitfinex","SOLUSD",1737817825230,20.0,251.85,251.71,3.9728]
["bitfinex","SOLUSD",1737817825920,20.0,251.85,251.71,13.9048]
["bitfinex","SOLUSD",1737817826304,1.5675,251.88,251.72,24.17402186]
["bitfinex","SOLUSD",1737817826926,1.5675,251.88,251.74,23.776884]
["bitfinex","SOLUSD",1737817827119,1.5675,251.88,251.75,0.39706207]
["bitfinex","SOLUSD",1737817828419,1.5675,251.88,251.76,13.902]
["bitfinex","SOLUSD",1737817828622,1.5675,251.88,251.77,0.39706109]
["bitfinex","SOLUSD",1737817829412,1.5675,251.88,251.78,3.9717]
["bitfinex","SOLUSD",1737817832747,1.5675,251.88,251.76,9.93]
["bitfinex","SOLUSD",1737817833021,1.5675,251.88,251.76,10.32709399]
["bitfinex","SOLUSD",1737817835406,1.5675,251.88,251.76,13.902]
["bitfinex","SOLUSD",1737817836329,1.5675,251.88,251.76,9.93]
["bitfinex","SOLUSD",1737817836529,1.5675,251.88,251.76,10.32707239]
["bitfinex","SOLUSD",1737817837529,1.5675,251.88,251.76,3.972]
["bitfinex","SOLUSD",1737817839006,1.5675,251.88,251.78,3.9717]
["bitfinex","SOLUSD",1737817840228,20.0,251.87,251.78,3.9717]
["bitfinex","SOLUSD",1737817840450,1.5675,251.88,251.78,3.9717]
["bitfinex","SOLUSD",1737817840821,1.5675,251.88,251.76,3.9718]
["bitfinex","SOLUSD",1737817841126,1.5675,251.88,251.75,3.9721]
["bitfinex","SOLUSD",1737817841935,1.5675,251.88,251.76,0.3970911]
["bitfinex","SOLUSD",1737817842916,1.5675,251.88,251.77,3.9718]
["bitfinex","SOLUSD",1737817850042,1.5675,251.88,251.77,4.0348]
["bitfinex","SOLUSD",1737817850443,1.5975,251.88,251.77,4.0348]
["bitfinex","SOLUSD",1737817851842,20.0,251.87,251.77,4.0348]
["bitfinex","SOLUSD",1737817852541,23.776884,251.86,251.77,0.063]
["bitfinex","SOLUSD",1737817852743,23.776884,251.81,251.77,0.063]
["bitfinex","SOLUSD",1737817852950,6.3443,251.8,251.77,0.063]
["bitfinex","SOLUSD",1737817853745,20.0,251.76,251.7,0.063]
["bitfinex","SOLUSD",1737817854123,23.776884,251.77,251.7,0.063]
["bitfinex","SOLUSD",1737817854621,20.0,251.74,251.7,0.063]
["bitfinex","SOLUSD",1737817854833,6.3443,251.72,251.7,0.063]
["bitfinex","SOLUSD",1737817855028,25.323184,251.71,251.7,0.063]
["bitfinex","SOLUSD",1737817855550,20.0,251.68,251.56,3.9751]
["bitfinex","SOLUSD",1737817857640,20.0,251.69,251.56,3.9751]
["bitfinex","SOLUSD",1737817858452,1.5463,251.71,251.57,20.3974264]
["bitfinex","SOLUSD",1737817858632,1.5463,251.71,251.57,24.1743104]
["bitfinex","SOLUSD",1737817859544,1.5463,251.71,251.57,20.3974264]
["bitfinex","SOLUSD",1737817859749,1.5463,251.71,251.58,13.9119]
["bitfinex","SOLUSD",1737817859954,1.5463,251.71,251.59,0.3973313]
["bitfinex","SOLUSD",1737817860841,1.5463,251.71,251.6,3.9745]
["bitfinex","SOLUSD",1737817861837,1.5463,251.71,251.58,9.9371]
["bitfinex","SOLUSD",1737817862038,1.5463,251.71,251.58,14.3092742]
["bitfinex","SOLUSD",1737817862238,1.5463,251.71,251.58,13.9119]
["bitfinex","SOLUSD",1737817862638,25.323184,251.71,251.6,0.063]
["bitfinex","SOLUSD",1737817863445,23.776884,251.7,251.6,0.063]
["bitfinex","SOLUSD",1737817863854,20.0,251.69,251.6,4.0374]
["bitfinex","SOLUSD",1737817864165,20.0,251.68,251.6,4.0374]
["bitfinex","SOLUSD",1737817865450,29.297784,251.71,251.6,4.0374]
["bitfinex","SOLUSD",1737817866865,5.5209,251.71,251.6,4.0374]
["bitfinex","SOLUSD",1737817867044,1.5463,251.71,251.6,4.0374]
["bitfinex","SOLUSD",1737817867960,1.5463,251.71,251.6,24.0374]
["bitfinex","SOLUSD",1737817869667,1.5463,251.71,251.61,0.39736988]
["bitfinex","SOLUSD",1737817869847,1.5463,251.71,251.63,20.0]
["bitfinex","SOLUSD",1737817870468,1.5463,251.71,251.6,4.0374]
["bitfinex","SOLUSD",1737817870469,23.776884,251.7,251.6,4.0374]
["bitfinex","SOLUSD",1737817870669,23.776884,251.7,251.6,0.063]
["bitfinex","SOLUSD",1737817870866,23.776884,251.7,251.6,4.0375]
["bitfinex","SOLUSD",1737817871859,1.5463,251.71,251.6,4.0375]
["bitfinex","SOLUSD",1737817872242,1.5463,251.71,251.6,4.43485763]
["bitfinex","SOLUSD",1737817872440,1.5463,251.71,251.6,4.0375]
["bitfinex","SOLUSD",1737817872654,23.776884,251.7,251.6,0.063]
["bitfinex","SOLUSD",1737817873056,23.776884,251.7,251.6,4.0375]
["bitfinex","SOLUSD",1737817873866,1.5463,251.71,251.6,4.0375]
["bitfinex","SOLUSD",1737817876064,1.5763,251.71,251.6,4.0375]
["bitfinex","SOLUSD",1737817876252,0.03,251.71,251.63,20.0]
["bitfinex","SOLUSD",1737817876451,0.03,251.71,251.64,0.39727221]
["bitfinex","SOLUSD",1737817877352,0.03,251.71,251.65,3.9737]
["bitfinex","SOLUSD",1737817877867,0.03,251.71,251.63,23.974]
["bitfinex","SOLUSD",1737817878064,0.03,251.71,251.63,3.974]
["bitfinex","SOLUSD",1737817879276,0.03,251.71,251.6,0.063]
["bitfinex","SOLUSD",1737817879468,0.03,251.71,251.61,3.9744]
["bitfinex","SOLUSD",1737817879986,0.03,251.71,251.61,4.3717862]
["bitfinex","SOLUSD",1737817881751,0.03,251.71,251.62,20.0]
["bitfinex","SOLUSD",1737817882176,0.03,251.71,251.64,20.0]
["bitfinex","SOLUSD",1737817883276,0.03,251.71,251.65,3.9737]
["bitfinex","SOLUSD",1737817886782,0.03,251.71,251.62,1.5631]
["bitfinex","SOLUSD",1737817887080,0.03,251.71,251.63,3.974]
["bitfinex","SOLUSD",1737817887878,0.03,251.71,251.61,3.9743]
["bitfinex","SOLUSD",1737817889181,0.03,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737817889387,23.806884,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737817889684,0.03,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737817889869,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817890691,26.636884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817893886,2.86,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817894064,4.0048,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737817894262,4.0048,251.71,251.63,4.037]
["bitfinex","SOLUSD",1737817894690,0.03,251.71,251.63,4.037]
["bitfinex","SOLUSD",1737817897881,0.03,251.71,251.63,0.063]
["bitfinex","SOLUSD",1737817898489,20.0,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737817898785,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817901486,20.0,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737817901678,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817901679,43.776884,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737817903497,107.276884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737817904289,77.276884,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737817905090,78.867868,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737817912105,53.5,251.64,251.63,0.063]
["bitfinex","SOLUSD",1737817914095,23.776884,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737817915596,81.4,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737817916572,23.776884,251.67,251.63,0.063]
["bitfinex","SOLUSD",1737817918408,81.4,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737817918577,53.5,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817918904,53.5,251.69,251.63,4.037]
["bitfinex","SOLUSD",1737817920412,53.5,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817922904,81.43,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737817923102,23.776884,251.69,251.63,0.063]
["bitfinex","SOLUSD",1737817928787,20.0,251.66,251.63,0.063]
["bitfinex","SOLUSD",1737817932107,23.776884,251.65,251.63,0.063]
["bitfinex","SOLUSD",1737817932484,81.4,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737817933304,81.4,251.68,251.64,3.9739]
["bitfinex","SOLUSD",1737817933498,81.4,251.68,251.63,0.063]
["bitfinex","SOLUSD",1737817933702,81.4,251.68,251.63,4.037]
["bitfinex","SOLUSD",1737817937894,0.03,251.7,251.63,4.037]
["bitfinex","SOLUSD",1737817960120,0.03,251.7,251.63,0.063]
["bitfinex","SOLUSD",1737817960608,0.03,251.7,251.63,4.037]
["bitfinex","SOLUSD",1737817967245,0.03,251.7,251.64,1.6613]
["bitfinex","SOLUSD",1737817968043,0.03,251.7,251.65,3.9737]
["bitfinex","SOLUSD",1737817969137,0.03,251.7,251.64,1.6613]
["bitfinex","SOLUSD",1737817969831,0.03,251.7,251.64,5.6351]
["bitfinex","SOLUSD",1737817974246,0.03,251.7,251.67,20.0]
["bitfinex","SOLUSD",1737817974433,0.03,251.7,251.67,23.9733]
["bitfinex","SOLUSD",1737817982668,0.03,251.7,251.68,0.39728757]
["bitfinex","SOLUSD",1737817982953,0.03,251.71,251.69,6.4947]
["bitfinex","SOLUSD",1737817983157,6.24497035,251.78,251.7,0.39719948]
["bitfinex","SOLUSD",1737817983660,6.24497035,251.78,251.72,20.0]
["bitfinex","SOLUSD",1737817983874,6.24497035,251.78,251.74,23.776884]
["bitfinex","SOLUSD",1737817984050,6.24497035,251.78,251.77,20.0]
["bitfinex","SOLUSD",1737817984756,6.24497035,251.78,251.76,20.0]
["bitfinex","SOLUSD",1737817985352,6.24497035,251.85,251.77,20.0]
["bitfinex","SOLUSD",1737817986753,6.24497035,251.85,251.81,20.0]
["bitfinex","SOLUSD",1737817986930,6.24497035,251.85,251.82,0.39701258]
["bitfinex","SOLUSD",1737817987128,6.24497035,251.85,251.81,20.0]
["bitfinex","SOLUSD",1737817988265,6.27497035,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817988566,6.27497035,251.93,251.81,23.9711]
["bitfinex","SOLUSD",1737817988774,6.27497035,251.93,251.81,24.36813843]
["bitfinex","SOLUSD",1737817988949,6.27497035,251.93,251.82,20.0]
["bitfinex","SOLUSD",1737817989555,0.03,251.93,251.81,23.9711]
["bitfinex","SOLUSD",1737817989754,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737817991379,77.276884,251.92,251.81,20.0]
["bitfinex","SOLUSD",1737817992671,53.5,251.92,251.82,0.397065]
["bitfinex","SOLUSD",1737817994180,53.5,251.92,251.84,20.0]
["bitfinex","SOLUSD",1737817994477,0.03,251.93,251.84,20.0]
["bitfinex","SOLUSD",1737817995791,0.03,251.93,251.83,3.9709]
["bitfinex","SOLUSD",1737817999383,0.03,251.93,251.83,4.3678984]
["bitfinex","SOLUSD",1737818000781,0.03,251.93,251.83,24.3678984]
["bitfinex","SOLUSD",1737818003469,0.03,251.93,251.85,3.9706]
["bitfinex","SOLUSD",1737818003869,0.03,251.93,251.85,4.36755946]
["bitfinex","SOLUSD",1737818004796,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737818004977,0.03,251.93,251.81,3.9711]
["bitfinex","SOLUSD",1737818005185,0.03,251.93,251.79,1.6566]
["bitfinex","SOLUSD",1737818005508,0.03,251.93,251.81,20.0]
["bitfinex","SOLUSD",1737818006078,0.03,251.93,251.82,20.0]
["bitfinex","SOLUSD",1737818008169,0.03,251.93,251.78,6.4947]
["bitfinex","SOLUSD",1737818008170,1.589,251.92,251.78,6.4947]
["bitfinex","SOLUSD",1737818008370,1.589,251.92,251.81,20.0]
["bitfinex","SOLUSD",1737818009000,1.589,251.92,251.81,20.39702556]
["bitfinex","SOLUSD",1737818009199,1.589,251.92,251.76,3.972]
["bitfinex","SOLUSD",1737818009498,1.589,251.92,251.76,4.36907417]
["bitfinex","SOLUSD",1737818010080,6.0095,251.91,251.76,4.36907417]
["bitfinex","SOLUSD",1737818010288,6.0095,251.91,251.76,3.972]
["bitfinex","SOLUSD",1737818010967,6.0095,251.91,251.78,20.0]
["bitfinex","SOLUSD",1737818011997,6.0095,251.91,251.79,0.39709509]
["bitfinex","SOLUSD",1737818013274,6.0095,251.91,251.8,3.9714]
["bitfinex","SOLUSD",1737818013475,1.589,251.92,251.81,0.39701954]
["bitfinex","SOLUSD",1737818015606,1.589,251.92,251.82,3.971]
["bitfinex","SOLUSD",1737818017007,0.03,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1737818017182,0.03,251.93,251.85,0.39695283]
["bitfinex","SOLUSD",1737818017802,0.03,251.93,251.84,3.9707]
["bitfinex","SOLUSD",1737818018103,0.03,251.93,251.82,23.9709]
["bitfinex","SOLUSD",1737818019213,0.03,251.93,251.82,3.9709]
["bitfinex","SOLUSD",1737818022102,29.786384,251.86,251.71,0.063]
["bitfinex","SOLUSD",1737818022308,83.286384,251.86,251.72,30.0]
["bitfinex","SOLUSD",1737818022532,83.286384,251.86,251.71,0.063]
["bitfinex","SOLUSD",1737818023012,83.286384,251.86,251.71,4.0357]
["bitfinex","SOLUSD",1737818023217,6.0095,251.86,251.75,20.0]
["bitfinex","SOLUSD",1737818023414,2.8,251.89,251.76,0.39707067]
["bitfinex","SOLUSD",1737818024202,22.8,251.89,251.76,24.17395467]
["bitfinex","SOLUSD",1737818024404,2.8,251.89,251.79,20.0]
["bitfinex","SOLUSD",1737818024596,2.8,251.89,251.79,20.39705024]
["bitfinex","SOLUSD",1737818025925,2.8,251.89,251.79,0.39705024]
["bitfinex","SOLUSD",1737818026796,2.8,251.89,251.8,3.9714]
["bitfinex","SOLUSD",1737818026997,2.8,251.89,251.8,3.8304475]
["bitfinex","SOLUSD",1737818028718,0.03,251.93,251.81,0.39705995]
["bitfinex","SOLUSD",1737818029522,0.03,251.93,251.84,20.0]
["bitfinex","SOLUSD",1737818029722,0.03,251.93,251.85,3.9706]
["bitfinex","SOLUSD",1737818032029,0.03,251.93,251.86,0.39697588]
["bitfinex","SOLUSD",1737818032936,0.03,251.93,251.87,3.9703]
["bitfinex","SOLUSD",1737818034331,0.03,251.93,251.85,3.9706]
["bitfinex","SOLUSD",1737818035332,0.03,251.93,251.86,0.39695525]
["bitfinex","SOLUSD",1737818035527,0.03,251.93,251.87,3.9703]
["bitfinex","SOLUSD",1737818038027,0.03,251.93,251.85,3.9706]
["bitfinex","SOLUSD",1737818038529,0.03,251.93,251.86,0.39695814]
["bitfinex","SOLUSD",1737818039031,0.03,251.93,251.87,3.9703]
["bitfinex","SOLUSD",1737818042543,0.03,251.93,251.9,20.0]
["bitfinex","SOLUSD",1737818042740,0.03,251.93,251.91,0.39683775]
["bitfinex","SOLUSD",1737818043430,0.03,251.93,251.92,3.9695]
["bitfinex","SOLUSD",1737818048227,6.24497035,252.07,251.96,20.0]
["bitfinex","SOLUSD",1737818048418,6.24497035,252.07,252.03,1.0]
["bitfinex","SOLUSD",1737818048752,6.24497035,252.07,252.0,20.0]
["bitfinex","SOLUSD",1737818048753,6.24497035,252.07,252.05,1.0]
["bitfinex","SOLUSD",1737818049119,6.24497035,252.07,252.05,3.9674]
["bitfinex","SOLUSD",1737818049318,6.24497035,252.07,252.05,24.9674]
["bitfinex","SOLUSD",1737818049843,6.24497035,252.07,252.06,8.1934]
["bitfinex","SOLUSD",1737818050321,6.24497035,252.07,252.06,9.1934]
["bitfinex","SOLUSD",1737818050744,14.45617846,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737818051036,4.071e-05,252.09,252.07,4.9671]
["bitfinex","SOLUSD",1737818051232,6.286e-05,252.11,252.1,20.0]
["bitfinex","SOLUSD",1737818051436,6.286e-05,252.11,252.07,4.36369823]
["bitfinex","SOLUSD",1737818051643,6.286e-05,252.11,252.07,3.9671]
["bitfinex","SOLUSD",1737818051815,20.00006286,252.11,252.03,3.9677]
["bitfinex","SOLUSD",1737818052023,43.776884,252.1,252.03,3.9677]
["bitfinex","SOLUSD",1737818052568,43.776884,252.1,251.97,9.9216]
["bitfinex","SOLUSD",1737818052569,43.776884,252.1,251.98,3.9685]
["bitfinex","SOLUSD",1737818052759,20.0,252.11,251.98,13.8899]
["bitfinex","SOLUSD",1737818052933,20.0,252.11,251.98,9.9214]
["bitfinex","SOLUSD",1737818053120,23.776884,252.1,251.98,9.9214]
["bitfinex","SOLUSD",1737818053840,23.776884,252.13,251.98,9.9214]
["bitfinex","SOLUSD",1737818054022,1.6112,252.15,251.99,0.39676915]
["bitfinex","SOLUSD",1737818054223,6.3283,252.16,252.01,20.0]
["bitfinex","SOLUSD",1737818054418,6.3283,252.16,252.02,0.3966745]
["bitfinex","SOLUSD",1737818055037,6.3283,252.16,252.03,13.8871]
["bitfinex","SOLUSD",1737818055328,0.03,252.1,252.03,13.8871]
["bitfinex","SOLUSD",1737818056035,0.03,252.1,252.03,3.9677]
["bitfinex","SOLUSD",1737818056850,0.03,252.1,252.03,14.28381996]
["bitfinex","SOLUSD",1737818057052,0.03,252.1,252.06,20.0]
["bitfinex","SOLUSD",1737818057238,0.03,252.1,252.06,20.39661547]
["bitfinex","SOLUSD",1737818057732,0.03,252.1,252.06,20.0]
["bitfinex","SOLUSD",1737818058260,0.03,252.1,252.06,20.39665031]
["bitfinex","SOLUSD",1737818059041,0.03,252.1,252.07,3.9671]
["bitfinex","SOLUSD",1737818060042,0.03,252.1,251.99,0.39662108]
["bitfinex","SOLUSD",1737818060252,0.03,252.1,252.0,3.9682]
["bitfinex","SOLUSD",1737818060441,0.03,252.1,252.01,0.39670684]
["bitfinex","SOLUSD",1737818060624,0.03,252.1,252.04,20.0]
["bitfinex","SOLUSD",1737818060828,0.03,252.1,252.05,0.39658448]
["bitfinex","SOLUSD",1737818061042,0.03,252.1,252.08,20.0]
["bitfinex","SOLUSD",1737818061244,0.03,252.1,252.09,0.39658486]
["bitfinex","SOLUSD",1737818062453,1.0,252.2,252.09,0.39659981]
["bitfinex","SOLUSD",1737818062634,1.0,252.2,252.09,20.39659981]
["bitfinex","SOLUSD",1737818062961,1.0,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737818068946,1.03,252.2,252.1,3.9666]
["bitfinex","SOLUSD",1737818069169,1.03,252.2,252.12,3.9663]
["bitfinex","SOLUSD",1737818073579,23.776884,252.24,252.12,3.9663]
["bitfinex","SOLUSD",1737818073965,23.776884,252.24,252.12,4.36285354]
["bitfinex","SOLUSD",1737818074282,49.95976287,252.32,252.16,20.0]
["bitfinex","SOLUSD",1737818074448,49.95976287,252.32,252.17,0.396408]
["bitfinex","SOLUSD",1737818075093,49.95976287,252.32,252.19,1.5743]
["bitfinex","SOLUSD",1737818075382,49.95976287,252.32,252.19,1.97071126]
["bitfinex","SOLUSD",1737818075681,23.776884,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737818075875,24.569484,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737818076577,26.172584,252.31,252.2,3.9651]
["bitfinex","SOLUSD",1737818077557,26.172584,252.31,252.16,3.9657]
["bitfinex","SOLUSD",1737818077879,26.172584,252.31,252.17,0.39645478]
["bitfinex","SOLUSD",1737818078873,20.0,252.32,252.18,3.9654]
["bitfinex","SOLUSD",1737818079081,20.0,252.32,252.19,0.39641122]
["bitfinex","SOLUSD",1737818079576,43.776884,252.31,252.19,0.39641122]
["bitfinex","SOLUSD",1737818079783,43.776884,252.31,252.18,3.9654]
["bitfinex","SOLUSD",1737818080077,43.776884,252.31,252.13,3.9662]
["bitfinex","SOLUSD",1737818080460,20.0,252.26,252.13,3.9662]
["bitfinex","SOLUSD",1737818080668,43.776884,252.25,252.13,3.9662]
["bitfinex","SOLUSD",1737818080877,20.0,252.25,252.13,3.9662]
["bitfinex","SOLUSD",1737818082611,16.228205,252.25,252.13,3.9662]
["bitfinex","SOLUSD",1737818083362,23.776884,252.27,252.13,13.8817]
["bitfinex","SOLUSD",1737818083558,23.776884,252.27,252.14,0.39649553]
["bitfinex","SOLUSD",1737818084084,49.655843,252.28,252.15,33.8805]
["bitfinex","SOLUSD",1737818084282,49.655843,252.28,252.16,0.39645351]
["bitfinex","SOLUSD",1737818084765,49.655843,252.28,252.15,13.8805]
["bitfinex","SOLUSD",1737818084964,50.448543,252.28,252.15,13.8805]
["bitfinex","SOLUSD",1737818085953,0.7927,252.28,252.15,13.8805]
["bitfinex","SOLUSD",1737818086887,49.655843,252.33,252.16,0.39647981]
["bitfinex","SOLUSD",1737818087185,0.7926,252.32,252.16,0.39647981]
["bitfinex","SOLUSD",1737818087363,20.0,252.3,252.16,0.39647981]
["bitfinex","SOLUSD",1737818087563,0.7926,252.32,252.16,0.39647981]
["bitfinex","SOLUSD",1737818087779,20.0,252.31,252.16,0.39647981]
["bitfinex","SOLUSD",1737818088990,49.655843,252.37,252.2,20.0]
["bitfinex","SOLUSD",1737818089198,0.7923,252.41,252.21,20.39636124]
["bitfinex","SOLUSD",1737818089490,0.7923,252.41,252.22,20.0]
["bitfinex","SOLUSD",1737818089659,20.0,252.4,252.23,0.39630488]
["bitfinex","SOLUSD",1737818089855,23.776884,252.39,252.23,0.39630488]
["bitfinex","SOLUSD",1737818090058,20.0,252.4,252.23,0.39630488]
["bitfinex","SOLUSD",1737818090291,0.7924,252.39,252.24,3.9644]
["bitfinex","SOLUSD",1737818090497,20.0,252.4,252.25,0.3963291]
["bitfinex","SOLUSD",1737818090966,87.91377839,252.43,252.27,20.0]
["bitfinex","SOLUSD",1737818091167,0.7923,252.43,252.27,20.39625366]
["bitfinex","SOLUSD",1737818091471,23.776884,252.37,252.26,1.5411]
["bitfinex","SOLUSD",1737818091671,23.776884,252.41,252.26,1.5411]
["bitfinex","SOLUSD",1737818092069,23.776884,252.37,252.26,1.5411]
["bitfinex","SOLUSD",1737818092274,30.7923,252.42,252.27,33.874]
["bitfinex","SOLUSD",1737818092489,49.655843,252.47,252.28,0.39638146]
["bitfinex","SOLUSD",1737818092793,23.776884,252.45,252.32,20.0]
["bitfinex","SOLUSD",1737818093587,23.776884,252.43,252.33,3.963]
["bitfinex","SOLUSD",1737818094991,24.569084,252.45,252.33,3.963]
["bitfinex","SOLUSD",1737818095164,23.776884,252.41,252.31,3.9632]
["bitfinex","SOLUSD",1737818096904,23.776884,252.41,252.29,6.4924]
["bitfinex","SOLUSD",1737818096905,24.569184,252.41,252.29,6.4924]
["bitfinex","SOLUSD",1737818097069,24.569184,252.41,252.29,10.4559]
["bitfinex","SOLUSD",1737818097770,23.776884,252.41,252.29,10.4559]
["bitfinex","SOLUSD",1737818097971,0.03,252.43,252.29,10.4559]
["bitfinex","SOLUSD",1737818098176,0.03,252.43,252.31,13.8717]
["bitfinex","SOLUSD",1737818098478,0.03,252.43,252.32,0.3961841]
["bitfinex","SOLUSD",1737818100078,0.03,252.43,252.33,13.8706]
["bitfinex","SOLUSD",1737818100392,0.03,252.43,252.34,0.39614696]
["bitfinex","SOLUSD",1737818101597,0.03,252.43,252.33,13.8706]
["bitfinex","SOLUSD",1737818102182,0.03,252.43,252.34,0.3961985]
["bitfinex","SOLUSD",1737818102370,0.03,252.43,252.35,3.9627]
["bitfinex","SOLUSD",1737818103880,0.03,252.43,252.36,0.39617017]
["bitfinex","SOLUSD",1737818104075,0.03,252.43,252.35,3.9627]
["bitfinex","SOLUSD",1737818105197,0.03,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737818105878,23.776884,252.41,252.3,1.5411]
["bitfinex","SOLUSD",1737818106698,23.776884,252.41,252.23,11.6628]
["bitfinex","SOLUSD",1737818106882,23.776884,252.41,252.23,21.97062483]
["bitfinex","SOLUSD",1737818107076,23.776884,252.41,252.23,21.5743]
["bitfinex","SOLUSD",1737818107523,23.776884,252.39,252.23,21.5743]
["bitfinex","SOLUSD",1737818108875,26.5714,252.42,252.25,3.9643]
["bitfinex","SOLUSD",1737818108876,0.7923,252.41,252.25,3.9643]
["bitfinex","SOLUSD",1737818109079,24.569184,252.41,252.25,3.9643]
["bitfinex","SOLUSD",1737818109279,23.776884,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737818109780,23.776884,252.37,252.23,11.6627]
["bitfinex","SOLUSD",1737818110179,20.0,252.38,252.23,11.6627]
["bitfinex","SOLUSD",1737818110899,0.7924,252.37,252.23,11.6627]
["bitfinex","SOLUSD",1737818111198,20.0,252.39,252.23,11.6627]
["bitfinex","SOLUSD",1737818111400,20.0,252.39,252.23,21.5742]
["bitfinex","SOLUSD",1737818111401,20.7924,252.39,252.23,21.5742]
["bitfinex","SOLUSD",1737818111604,23.776884,252.38,252.23,21.5742]
["bitfinex","SOLUSD",1737818111799,23.776884,252.38,252.23,11.6627]
["bitfinex","SOLUSD",1737818112203,43.776884,252.38,252.23,11.6627]
["bitfinex","SOLUSD",1737818112708,73.776884,252.38,252.23,7.6982]
["bitfinex","SOLUSD",1737818113015,23.776884,252.32,252.23,1.6642]
["bitfinex","SOLUSD",1737818114285,23.776884,252.32,252.23,1.7272]
["bitfinex","SOLUSD",1737818114903,20.0,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737818115210,23.776884,252.34,252.24,3.9644]
["bitfinex","SOLUSD",1737818115708,23.776884,252.34,252.23,1.7272]
["bitfinex","SOLUSD",1737818116396,23.776884,252.34,252.23,0.063]
["bitfinex","SOLUSD",1737818116793,20.0,252.27,252.23,0.063]
["bitfinex","SOLUSD",1737818117000,23.776884,252.26,252.23,0.063]
["bitfinex","SOLUSD",1737818117903,0.7928,252.27,252.23,0.063]
["bitfinex","SOLUSD",1737818119087,23.776884,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737818120419,23.776884,252.24,252.15,0.063]
["bitfinex","SOLUSD",1737818120915,20.0,252.21,252.15,0.063]
["bitfinex","SOLUSD",1737818121085,24.569884,252.2,252.15,0.063]
["bitfinex","SOLUSD",1737818122719,20.7928,252.24,252.15,0.063]
["bitfinex","SOLUSD",1737818123094,0.7928,252.24,252.15,0.063]
["bitfinex","SOLUSD",1737818123897,43.776884,252.23,252.15,0.063]
["bitfinex","SOLUSD",1737818124310,0.7929,252.22,252.15,0.063]
["bitfinex","SOLUSD",1737818125911,20.7929,252.23,252.15,0.063]
["bitfinex","SOLUSD",1737818126710,20.0,252.2,252.15,0.063]
["bitfinex","SOLUSD",1737818126910,23.776884,252.19,252.15,0.063]
["bitfinex","SOLUSD",1737818127513,0.793,252.18,252.15,0.063]
["bitfinex","SOLUSD",1737818129231,44.776784,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737818129432,43.776884,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737818129633,0.9999,252.13,252.1,0.063]
["bitfinex","SOLUSD",1737818129927,0.9999,252.13,251.97,0.063]
["bitfinex","SOLUSD",1737818129928,24.776784,252.11,251.97,0.063]
["bitfinex","SOLUSD",1737818130136,23.776884,252.07,251.97,0.063]
["bitfinex","SOLUSD",1737818130431,30.0,252.09,251.97,0.063]
["bitfinex","SOLUSD",1737818130607,0.7931,252.15,251.97,0.45981796]
["bitfinex","SOLUSD",1737818130810,0.7931,252.15,252.02,3.9678]
["bitfinex","SOLUSD",1737818131209,20.0,252.14,252.02,3.9678]
["bitfinex","SOLUSD",1737818131407,0.7931,252.15,252.03,5.629]
["bitfinex","SOLUSD",1737818131732,0.7931,252.15,252.03,11.8221]
["bitfinex","SOLUSD",1737818131935,20.0,252.17,252.04,0.3966913]
["bitfinex","SOLUSD",1737818132133,0.793,252.19,252.04,0.3966913]
["bitfinex","SOLUSD",1737818132907,20.0,252.18,252.04,0.3966913]
["bitfinex","SOLUSD",1737818133114,23.776884,252.18,252.05,3.9674]
["bitfinex","SOLUSD",1737818134507,20.0,252.16,252.05,3.9674]
["bitfinex","SOLUSD",1737818134713,20.0,252.16,252.03,11.8221]
["bitfinex","SOLUSD",1737818134921,20.0,252.16,252.03,12.21878081]
["bitfinex","SOLUSD",1737818136321,20.7931,252.16,252.03,12.21878081]
["bitfinex","SOLUSD",1737818136832,0.7931,252.16,252.03,12.21878081]
["bitfinex","SOLUSD",1737818137004,2.7749,252.25,252.06,20.0]
["bitfinex","SOLUSD",1737818137208,2.7749,252.25,252.07,0.39658561]
["bitfinex","SOLUSD",1737818137930,20.0,252.22,252.07,0.39658561]
["bitfinex","SOLUSD",1737818138230,23.776884,252.21,252.08,3.9669]
["bitfinex","SOLUSD",1737818138623,23.776884,252.21,252.09,0.39660345]
["bitfinex","SOLUSD",1737818138941,0.7928,252.24,252.09,0.39660345]
["bitfinex","SOLUSD",1737818139145,0.7928,252.24,252.11,6.1931]
["bitfinex","SOLUSD",1737818139447,0.7926,252.32,252.11,6.58963814]
["bitfinex","SOLUSD",1737818139752,23.776884,252.31,252.15,1.5984]
["bitfinex","SOLUSD",1737818139917,0.7926,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737818140117,0.03,252.24,252.18,0.39643402]
["bitfinex","SOLUSD",1737818140547,0.03,252.24,252.18,20.39643402]
["bitfinex","SOLUSD",1737818140733,0.03,252.24,252.19,6.1931]
["bitfinex","SOLUSD",1737818140930,0.03,252.24,252.2,0.39637727]
["bitfinex","SOLUSD",1737818141955,0.03,252.24,252.21,3.9649]
["bitfinex","SOLUSD",1737818142133,0.03,252.24,252.22,0.39635182]
["bitfinex","SOLUSD",1737818142337,0.03,252.24,252.23,1.5984]
["bitfinex","SOLUSD",1737818144158,0.03,252.24,252.19,6.1931]
["bitfinex","SOLUSD",1737818144352,0.03,252.24,252.17,1.5083]
["bitfinex","SOLUSD",1737818144557,0.03,252.24,252.13,6.3441]
["bitfinex","SOLUSD",1737818144558,20.0,252.22,252.13,6.3441]
["bitfinex","SOLUSD",1737818144775,23.776884,252.21,252.14,30.0]
["bitfinex","SOLUSD",1737818145234,23.776884,252.21,252.11,1.5083]
["bitfinex","SOLUSD",1737818146071,0.793,252.2,252.11,1.5083]
["bitfinex","SOLUSD",1737818146233,0.03,252.24,252.11,5.87129596]
["bitfinex","SOLUSD",1737818146652,0.8229,252.24,252.11,5.87129596]
["bitfinex","SOLUSD",1737818147849,20.0,252.23,252.11,5.87129596]
["bitfinex","SOLUSD",1737818148936,20.0,252.23,252.11,5.4747]
["bitfinex","SOLUSD",1737818149542,20.0,252.23,252.11,5.87126273]
["bitfinex","SOLUSD",1737818149840,0.03,252.24,252.11,5.87126273]
["bitfinex","SOLUSD",1737818150274,0.03,252.24,252.11,15.78756273]
["bitfinex","SOLUSD",1737818151762,0.03,252.24,252.12,23.776884]
["bitfinex","SOLUSD",1737818151962,0.03,252.24,252.14,3.966]
["bitfinex","SOLUSD",1737818152132,0.03,252.24,252.15,0.39644674]
["bitfinex","SOLUSD",1737818152547,0.03,252.24,252.16,6.3441]
["bitfinex","SOLUSD",1737818152833,0.03,252.24,252.17,0.39644483]
["bitfinex","SOLUSD",1737818153746,0.03,252.24,252.18,3.9654]
["bitfinex","SOLUSD",1737818153966,0.03,252.24,252.19,0.39642376]
["bitfinex","SOLUSD",1737818154752,0.03,252.24,252.19,20.39642376]
["bitfinex","SOLUSD",1737818156040,0.03,252.24,252.21,20.0]
["bitfinex","SOLUSD",1737818156244,0.03,252.24,252.23,1.5083]
["bitfinex","SOLUSD",1737818157266,0.03,252.24,252.23,5.4729]
["bitfinex","SOLUSD",1737818162259,0.03,252.24,252.21,3.9648]
["bitfinex","SOLUSD",1737818162572,0.03,252.24,252.18,1.5214]
["bitfinex","SOLUSD",1737818162772,0.03,252.24,252.17,3.9654]
["bitfinex","SOLUSD",1737818164171,0.03,252.24,252.17,15.27579311]
["bitfinex","SOLUSD",1737818164373,0.03,252.24,252.21,1.5133]
["bitfinex","SOLUSD",1737818164574,0.03,252.24,252.22,0.39633896]
["bitfinex","SOLUSD",1737818164755,0.03,252.34,252.22,24.17322296]
["bitfinex","SOLUSD",1737818164961,0.03,252.34,252.25,20.0]
["bitfinex","SOLUSD",1737818165175,0.03,252.34,252.27,6.6578]
["bitfinex","SOLUSD",1737818165371,0.03,252.34,252.3,20.0]
["bitfinex","SOLUSD",1737818165672,0.03,252.34,252.32,3.9632]
["bitfinex","SOLUSD",1737818165873,6.2821,252.47,252.32,3.9632]
["bitfinex","SOLUSD",1737818165874,50.6566,252.53,252.33,24.17309178]
["bitfinex","SOLUSD",1737818166077,0.792,252.51,252.33,24.17309178]
["bitfinex","SOLUSD",1737818166271,20.0,252.5,252.33,24.17309178]
["bitfinex","SOLUSD",1737818166465,0.792,252.51,252.36,20.0]
["bitfinex","SOLUSD",1737818166669,0.792,252.51,252.37,0.39611291]
["bitfinex","SOLUSD",1737818167869,0.792,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737818168177,0.792,252.51,252.39,0.3961167]
["bitfinex","SOLUSD",1737818168769,20.0,252.5,252.36,24.3586182]
["bitfinex","SOLUSD",1737818169073,20.0,252.5,252.36,0.3961182]
["bitfinex","SOLUSD",1737818169280,20.0,252.5,252.36,4.3586182]
["bitfinex","SOLUSD",1737818169575,20.0,252.5,252.36,24.3586182]
["bitfinex","SOLUSD",1737818169875,0.7921,252.49,252.36,24.3586182]
["bitfinex","SOLUSD",1737818170777,0.7921,252.49,252.36,4.3586182]
["bitfinex","SOLUSD",1737818173867,0.03,252.5,252.4,20.0]
["bitfinex","SOLUSD",1737818174673,0.03,252.5,252.41,0.39608438]
["bitfinex","SOLUSD",1737818174979,0.03,252.5,252.41,4.35778438]
["bitfinex","SOLUSD",1737818175199,0.03,252.5,252.37,6.6578]
["bitfinex","SOLUSD",1737818175200,0.03,252.5,252.38,0.39608522]
["bitfinex","SOLUSD",1737818175383,0.03,252.5,252.38,4.35828522]
["bitfinex","SOLUSD",1737818175960,20.03,252.5,252.38,4.35828522]
["bitfinex","SOLUSD",1737818176371,0.822,252.5,252.38,4.35828522]
["bitfinex","SOLUSD",1737818177482,0.03,252.5,252.38,14.26388522]
["bitfinex","SOLUSD",1737818178327,0.03,252.5,252.42,1.5133]
["bitfinex","SOLUSD",1737818179330,0.03,252.5,252.43,0.39607502]
["bitfinex","SOLUSD",1737818179605,0.03,252.5,252.44,3.9613]
["bitfinex","SOLUSD",1737818182811,7.8366,252.59,252.44,3.9613]
["bitfinex","SOLUSD",1737818183131,23.776884,252.58,252.44,3.9613]
["bitfinex","SOLUSD",1737818183409,20.0,252.55,252.44,30.0]
["bitfinex","SOLUSD",1737818184597,26.548184,252.58,252.44,30.0]
["bitfinex","SOLUSD",1737818184914,26.548184,252.58,252.43,3.9614]
["bitfinex","SOLUSD",1737818185116,20.0,252.55,252.42,1.5133]
["bitfinex","SOLUSD",1737818185604,0.7919,252.54,252.42,1.5133]
["bitfinex","SOLUSD",1737818185996,0.7919,252.54,252.42,5.4748]
["bitfinex","SOLUSD",1737818186392,20.0,252.5,252.41,0.3960877]
["bitfinex","SOLUSD",1737818186591,20.0,252.45,252.35,1.5314]
["bitfinex","SOLUSD",1737818187613,0.7922,252.44,252.35,1.5314]
["bitfinex","SOLUSD",1737818188110,0.7922,252.44,252.3,6.0742]
["bitfinex","SOLUSD",1737818188893,22.7728,252.44,252.3,6.0742]
["bitfinex","SOLUSD",1737818189194,0.7922,252.44,252.3,10.0376]
["bitfinex","SOLUSD",1737818189829,23.776884,252.46,252.3,10.0376]
["bitfinex","SOLUSD",1737818190119,24.569084,252.46,252.3,10.0376]
["bitfinex","SOLUSD",1737818190324,0.7922,252.46,252.31,0.39622366]
["bitfinex","SOLUSD",1737818191317,0.7922,252.46,252.34,0.063]
["bitfinex","SOLUSD",1737818192094,2.3203,252.48,252.34,0.063]
["bitfinex","SOLUSD",1737818193424,2.3203,252.48,252.34,4.0257]
["bitfinex","SOLUSD",1737818193918,23.776884,252.47,252.34,0.063]
["bitfinex","SOLUSD",1737818194900,20.0,252.44,252.34,0.063]
["bitfinex","SOLUSD",1737818195103,30.0,252.46,252.34,0.063]
["bitfinex","SOLUSD",1737818195104,43.776884,252.43,252.34,0.063]
["bitfinex","SOLUSD",1737818195504,23.776884,252.38,252.34,0.063]
["bitfinex","SOLUSD",1737818196024,20.0,252.39,252.34,0.063]
["bitfinex","SOLUSD",1737818196409,23.776884,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737818196716,1.5282,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737818197326,23.776884,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737818197624,24.569384,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737818197827,24.569384,252.35,252.34,0.0001]
["bitfinex","SOLUSD",1737818198524,23.776884,252.31,252.17,5.4968]
["bitfinex","SOLUSD",1737818199318,23.776884,252.31,252.17,1.5314]
["bitfinex","SOLUSD",1737818199506,23.776884,252.29,252.17,1.5314]
["bitfinex","SOLUSD",1737818199900,23.776884,252.29,252.13,4.36260894]
["bitfinex","SOLUSD",1737818200104,2.7744,252.3,252.13,4.36260894]
["bitfinex","SOLUSD",1737818200607,0.7927,252.3,252.13,3.9661]
["bitfinex","SOLUSD",1737818200827,0.7927,252.3,252.14,0.39652305]
["bitfinex","SOLUSD",1737818201701,0.7927,252.3,252.15,3.9658]
["bitfinex","SOLUSD",1737818202024,0.7927,252.3,252.16,0.39645074]
["bitfinex","SOLUSD",1737818202721,20.0,252.33,252.16,0.39645074]
["bitfinex","SOLUSD",1737818202924,44.569484,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737818203129,0.7926,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737818203422,0.7926,252.32,252.18,0.39645546]
["bitfinex","SOLUSD",1737818203620,0.7926,252.34,252.18,0.39645546]
["bitfinex","SOLUSD",1737818204104,20.0,252.32,252.18,0.39645546]
["bitfinex","SOLUSD",1737818204304,20.0,252.32,252.17,13.8794]
["bitfinex","SOLUSD",1737818204305,20.0,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737818205012,20.0,252.31,252.13,10.3117266]
["bitfinex","SOLUSD",1737818205326,23.776884,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737818205719,20.0,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737818206630,31.605384,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737818206821,7.8285,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737818207017,7.8285,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737818207325,20.0,252.27,252.16,4.0286]
["bitfinex","SOLUSD",1737818208021,20.0,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737818208220,20.0,252.26,252.16,4.0286]
["bitfinex","SOLUSD",1737818208426,23.776884,252.25,252.16,4.0286]
["bitfinex","SOLUSD",1737818209734,57.484343,252.3,252.16,4.0286]
["bitfinex","SOLUSD",1737818210115,20.0,252.27,252.16,4.42511386]
["bitfinex","SOLUSD",1737818210415,20.0,252.27,252.16,14.33941386]
["bitfinex","SOLUSD",1737818211436,49.655843,252.3,252.16,14.33941386]
["bitfinex","SOLUSD",1737818211625,23.776884,252.34,252.16,14.33941386]
["bitfinex","SOLUSD",1737818211807,20.0,252.34,252.16,14.33941386]
["bitfinex","SOLUSD",1737818212331,4.5219,252.36,252.19,20.0]
["bitfinex","SOLUSD",1737818212532,23.776884,252.35,252.2,0.39641193]
["bitfinex","SOLUSD",1737818213117,20.0,252.32,252.21,3.9649]
["bitfinex","SOLUSD",1737818213318,23.776884,252.35,252.21,5.5773]
["bitfinex","SOLUSD",1737818213533,23.776884,252.35,252.21,15.4896]
["bitfinex","SOLUSD",1737818213728,4.0835625,252.39,252.22,0.39641286]
["bitfinex","SOLUSD",1737818213930,10.20218064,252.43,252.22,6.82001286]
["bitfinex","SOLUSD",1737818214127,23.776884,252.42,252.22,6.82001286]
["bitfinex","SOLUSD",1737818214335,10.20218064,252.43,252.22,6.82001286]
["bitfinex","SOLUSD",1737818214336,20.0,252.4,252.22,6.82001286]
["bitfinex","SOLUSD",1737818214533,20.0,252.38,252.22,6.82001286]
["bitfinex","SOLUSD",1737818215040,23.776884,252.37,252.22,6.4236]
["bitfinex","SOLUSD",1737818215539,23.776884,252.37,252.23,3.9646]
["bitfinex","SOLUSD",1737818216119,2.9,252.41,252.23,13.8761]
["bitfinex","SOLUSD",1737818216326,3.6923,252.41,252.24,0.39637572]
["bitfinex","SOLUSD",1737818216918,20.0,252.4,252.24,0.39637572]
["bitfinex","SOLUSD",1737818217335,23.776884,252.39,252.24,0.39637572]
["bitfinex","SOLUSD",1737818217644,23.776884,252.39,252.25,33.8751]
["bitfinex","SOLUSD",1737818219449,23.806884,252.39,252.27,3.964]
["bitfinex","SOLUSD",1737818219626,0.03,252.39,252.28,0.39631363]
["bitfinex","SOLUSD",1737818219832,0.03,252.39,252.29,1.6124]
["bitfinex","SOLUSD",1737818221340,0.03,252.39,252.3,3.9635]
["bitfinex","SOLUSD",1737818221726,0.03,252.39,252.3,13.8723]
["bitfinex","SOLUSD",1737818223447,0.03,252.39,252.29,1.6124]
["bitfinex","SOLUSD",1737818223448,20.03,252.39,252.29,1.6124]
["bitfinex","SOLUSD",1737818224528,20.03,252.39,252.29,5.576]
["bitfinex","SOLUSD",1737818224950,0.03,252.39,252.29,5.576]
["bitfinex","SOLUSD",1737818225272,0.03,252.39,252.3,7.04037821]
["bitfinex","SOLUSD",1737818227066,0.03,252.39,252.31,13.8717]
["bitfinex","SOLUSD",1737818227780,0.03,252.39,252.31,3.9633]
["bitfinex","SOLUSD",1737818229943,0.03,252.39,252.3,6.6441]
["bitfinex","SOLUSD",1737818232068,0.7924,252.38,252.29,5.5759]
["bitfinex","SOLUSD",1737818232642,0.7924,252.38,252.3,0.063]
["bitfinex","SOLUSD",1737818232864,23.776884,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737818233048,20.0,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737818233246,23.776884,252.33,252.3,0.063]
["bitfinex","SOLUSD",1737818233744,20.0,252.34,252.3,0.063]
["bitfinex","SOLUSD",1737818235366,51.7,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737818235761,52.4924,252.37,252.3,0.063]
["bitfinex","SOLUSD",1737818237770,52.4924,252.37,252.28,3.5267]
["bitfinex","SOLUSD",1737818238076,0.03,252.39,252.25,3.9643]
["bitfinex","SOLUSD",1737818238976,20.0,252.32,252.24,1.6356]
["bitfinex","SOLUSD",1737818239356,23.776884,252.31,252.24,1.6356]
["bitfinex","SOLUSD",1737818240158,24.569584,252.31,252.24,1.6356]
["bitfinex","SOLUSD",1737818241781,20.0,252.28,252.17,1.6356]
["bitfinex","SOLUSD",1737818242362,23.776884,252.27,252.17,1.6356]
["bitfinex","SOLUSD",1737818243671,0.7927,252.29,252.18,3.9654]
["bitfinex","SOLUSD",1737818243885,23.776884,252.28,252.18,3.9654]
["bitfinex","SOLUSD",1737818244068,0.7925,252.34,252.18,3.9654]
["bitfinex","SOLUSD",1737818244465,20.0,252.3,252.18,3.9654]
["bitfinex","SOLUSD",1737818244783,23.776884,252.29,252.17,1.6356]
["bitfinex","SOLUSD",1737818244961,23.776884,252.29,252.17,5.6011]
["bitfinex","SOLUSD",1737818245155,23.776884,252.29,252.18,0.063]
["bitfinex","SOLUSD",1737818245584,0.7927,252.28,252.18,4.0283]
["bitfinex","SOLUSD",1737818247813,23.776884,252.29,252.18,4.0283]
["bitfinex","SOLUSD",1737818248197,24.569584,252.29,252.18,4.0283]
["bitfinex","SOLUSD",1737818249469,52.4926,252.33,252.19,0.39647214]
["bitfinex","SOLUSD",1737818249687,0.7925,252.35,252.2,20.0]
["bitfinex","SOLUSD",1737818249866,23.776884,252.34,252.21,20.39637379]
["bitfinex","SOLUSD",1737818250067,0.7925,252.35,252.21,20.39637379]
["bitfinex","SOLUSD",1737818250268,0.8225,252.37,252.21,20.39637379]
["bitfinex","SOLUSD",1737818250468,23.776884,252.36,252.21,20.39637379]
["bitfinex","SOLUSD",1737818251192,0.03,252.37,252.21,20.39637379]
["bitfinex","SOLUSD",1737818251488,0.03,252.37,252.22,13.8766]
["bitfinex","SOLUSD",1737818251708,0.03,252.37,252.23,0.39634761]
["bitfinex","SOLUSD",1737818252008,0.03,252.37,252.24,7.7498]
["bitfinex","SOLUSD",1737818252215,0.03,252.37,252.27,20.0]
["bitfinex","SOLUSD",1737818253612,0.03,252.37,252.28,13.8734]
["bitfinex","SOLUSD",1737818253797,0.03,252.37,252.29,1.5803]
["bitfinex","SOLUSD",1737818254501,0.03,252.37,252.31,20.0]
["bitfinex","SOLUSD",1737818255006,0.03,252.37,252.32,6.1695]
["bitfinex","SOLUSD",1737818255408,20.0,252.49,252.33,1.5803]
["bitfinex","SOLUSD",1737818255601,20.0,252.48,252.34,13.8701]
["bitfinex","SOLUSD",1737818256691,23.776884,252.47,252.34,13.8701]
["bitfinex","SOLUSD",1737818258110,0.7922,252.46,252.34,3.9629]
["bitfinex","SOLUSD",1737818259093,0.7922,252.46,252.34,33.9629]
["bitfinex","SOLUSD",1737818260026,20.0,252.48,252.34,43.8701]
["bitfinex","SOLUSD",1737818260321,23.776884,252.47,252.34,13.8701]
["bitfinex","SOLUSD",1737818261526,23.776884,252.47,252.34,43.8701]
["bitfinex","SOLUSD",1737818266521,20.792,252.51,252.35,0.39617275]
["bitfinex","SOLUSD",1737818266723,23.776884,252.5,252.35,0.39617275]
["bitfinex","SOLUSD",1737818267912,24.568884,252.5,252.34,43.8701]
["bitfinex","SOLUSD",1737818270830,0.792,252.5,252.34,43.8701]
["bitfinex","SOLUSD",1737818271324,23.776884,252.49,252.34,33.9629]
["bitfinex","SOLUSD",1737818271533,23.776884,252.45,252.34,3.9629]
["bitfinex","SOLUSD",1737818273035,24.569084,252.45,252.34,3.9629]
["bitfinex","SOLUSD",1737818273444,24.569084,252.45,252.33,1.5803]
["bitfinex","SOLUSD",1737818273620,24.569084,252.45,252.33,5.5433]
["bitfinex","SOLUSD",1737818274303,24.569084,252.45,252.34,0.063]
["bitfinex","SOLUSD",1737818274510,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818275324,24.569184,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818277863,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818278031,23.776884,252.41,252.34,4.0257]
["bitfinex","SOLUSD",1737818278833,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818281445,23.776884,252.42,252.34,0.063]
["bitfinex","SOLUSD",1737818281852,43.776884,252.38,252.34,0.063]
["bitfinex","SOLUSD",1737818282229,23.776884,252.36,252.34,0.063]
["bitfinex","SOLUSD",1737818282733,44.569384,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737818285734,24.569384,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737818286348,0.7922,252.46,252.34,0.063]
["bitfinex","SOLUSD",1737818286554,51.7,252.45,252.34,0.063]
["bitfinex","SOLUSD",1737818286934,20.0,252.42,252.34,4.0258]
["bitfinex","SOLUSD",1737818287135,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818287540,23.776884,252.44,252.34,0.063]
["bitfinex","SOLUSD",1737818287937,20.0,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818288748,20.0,252.42,252.34,0.063]
["bitfinex","SOLUSD",1737818289050,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818289262,20.0,252.42,252.34,0.063]
["bitfinex","SOLUSD",1737818290054,23.776884,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737818290856,0.7922,252.44,252.34,4.0258]
["bitfinex","SOLUSD",1737818291260,0.03,252.52,252.35,1.90802067]
["bitfinex","SOLUSD",1737818291455,0.822,252.52,252.36,6.005]
["bitfinex","SOLUSD",1737818291656,0.822,252.52,252.37,0.39612868]
["bitfinex","SOLUSD",1737818291841,23.776884,252.51,252.37,0.39612868]
["bitfinex","SOLUSD",1737818292469,44.568884,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737818292964,24.568884,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737818293768,0.03,252.52,252.41,20.0]
["bitfinex","SOLUSD",1737818293970,0.03,252.52,252.45,7.5168]
["bitfinex","SOLUSD",1737818294160,25.58297275,252.64,252.49,1.5118]
["bitfinex","SOLUSD",1737818295055,23.776884,252.63,252.49,1.5118]
["bitfinex","SOLUSD",1737818295256,23.776884,252.61,252.49,5.4722]
["bitfinex","SOLUSD",1737818295653,23.776884,252.61,252.49,1.5118]
["bitfinex","SOLUSD",1737818296386,23.776884,252.57,252.49,1.5118]
["bitfinex","SOLUSD",1737818297384,0.7918,252.56,252.49,1.5118]
["bitfinex","SOLUSD",1737818297563,51.7,252.69,252.49,1.5118]
["bitfinex","SOLUSD",1737818297893,51.7,252.68,252.5,0.39597309]
["bitfinex","SOLUSD",1737818298476,20.0,252.61,252.5,0.39597309]
["bitfinex","SOLUSD",1737818298678,20.0,252.61,252.5,4.35627309]
["bitfinex","SOLUSD",1737818298867,0.7915,252.66,252.5,4.35627309]
["bitfinex","SOLUSD",1737818299177,20.0,252.65,252.49,1.5118]
["bitfinex","SOLUSD",1737818299384,20.0,252.64,252.49,1.5118]
["bitfinex","SOLUSD",1737818300359,20.0,252.65,252.49,1.5118]
["bitfinex","SOLUSD",1737818300559,0.7916,252.63,252.49,5.4722]
["bitfinex","SOLUSD",1737818300756,23.776884,252.62,252.49,1.5118]
["bitfinex","SOLUSD",1737818300966,20.0,252.59,252.49,1.5118]
["bitfinex","SOLUSD",1737818301166,23.776884,252.59,252.49,1.5118]
["bitfinex","SOLUSD",1737818302583,23.776884,252.57,252.49,1.5118]
["bitfinex","SOLUSD",1737818302900,23.776884,252.57,252.49,5.4722]
["bitfinex","SOLUSD",1737818303486,23.776884,252.57,252.49,1.5118]
["bitfinex","SOLUSD",1737818304191,20.7917,252.6,252.49,1.5118]
["bitfinex","SOLUSD",1737818304382,1.0,252.69,252.49,1.5118]
["bitfinex","SOLUSD",1737818304383,4.26189339,252.71,252.49,5.4723]
["bitfinex","SOLUSD",1737818304687,1.9785,252.71,252.5,7.02066555]
["bitfinex","SOLUSD",1737818304890,23.776884,252.7,252.5,6.6246]
["bitfinex","SOLUSD",1737818305073,4.08370371,252.71,252.51,1.5347]
["bitfinex","SOLUSD",1737818305267,0.7913,252.73,252.52,8.1593]
["bitfinex","SOLUSD",1737818305462,0.7913,252.73,252.55,20.0]
["bitfinex","SOLUSD",1737818306074,25.58267275,252.74,252.56,28.55516309]
["bitfinex","SOLUSD",1737818306272,24.79137275,252.74,252.56,28.55516309]
["bitfinex","SOLUSD",1737818306476,23.776884,252.73,252.57,3.9592]
["bitfinex","SOLUSD",1737818306671,25.58267275,252.74,252.58,0.39579982]
["bitfinex","SOLUSD",1737818306991,20.0,252.73,252.58,0.39579982]
["bitfinex","SOLUSD",1737818307493,43.776884,252.73,252.57,3.9592]
["bitfinex","SOLUSD",1737818307685,52.4912,252.76,252.58,0.39585605]
["bitfinex","SOLUSD",1737818308266,0.8212,252.78,252.59,1.5347]
["bitfinex","SOLUSD",1737818308470,0.03,252.78,252.61,3.9586]
["bitfinex","SOLUSD",1737818308669,0.03,252.78,252.62,0.39573463]
["bitfinex","SOLUSD",1737818309668,0.03,252.78,252.63,6.6246]
["bitfinex","SOLUSD",1737818310583,23.776884,252.77,252.63,10.5828]
["bitfinex","SOLUSD",1737818310783,0.8212,252.78,252.64,0.39574449]
["bitfinex","SOLUSD",1737818310983,0.8212,252.78,252.63,10.5828]
["bitfinex","SOLUSD",1737818311183,23.776884,252.77,252.63,10.5828]
["bitfinex","SOLUSD",1737818311575,23.776884,252.75,252.63,6.6246]
["bitfinex","SOLUSD",1737818312275,75.476884,252.75,252.63,6.6246]
["bitfinex","SOLUSD",1737818312489,20.0,252.72,252.63,6.6246]
["bitfinex","SOLUSD",1737818312881,43.776884,252.75,252.63,6.6246]
["bitfinex","SOLUSD",1737818313077,23.776884,252.75,252.63,6.6246]
["bitfinex","SOLUSD",1737818313495,43.776884,252.72,252.63,6.6246]
["bitfinex","SOLUSD",1737818313695,0.7914,252.71,252.63,6.6246]
["bitfinex","SOLUSD",1737818314005,0.7914,252.71,252.59,1.5347]
["bitfinex","SOLUSD",1737818314006,20.0,252.66,252.59,1.5347]
["bitfinex","SOLUSD",1737818314175,23.776884,252.65,252.59,1.5347]
["bitfinex","SOLUSD",1737818314671,23.776884,252.65,252.53,1.5347]
["bitfinex","SOLUSD",1737818314872,23.776884,252.61,252.53,1.5347]
["bitfinex","SOLUSD",1737818315495,23.776884,252.66,252.53,1.5347]
["bitfinex","SOLUSD",1737818316277,23.776884,252.63,252.53,1.5347]
["bitfinex","SOLUSD",1737818316487,23.776884,252.59,252.53,1.5347]
["bitfinex","SOLUSD",1737818317390,23.776884,252.63,252.53,1.5347]
["bitfinex","SOLUSD",1737818317696,51.7,252.64,252.53,1.5347]
["bitfinex","SOLUSD",1737818318493,23.776884,252.63,252.53,1.5347]
["bitfinex","SOLUSD",1737818318798,24.568484,252.63,252.53,1.5347]
["bitfinex","SOLUSD",1737818318976,20.0,252.6,252.53,1.5347]
["bitfinex","SOLUSD",1737818319479,50.0,252.58,252.46,1.5347]
["bitfinex","SOLUSD",1737818319679,23.776884,252.53,252.46,1.5347]
["bitfinex","SOLUSD",1737818320482,0.792,252.52,252.46,1.5347]
["bitfinex","SOLUSD",1737818320781,23.776884,252.51,252.46,1.5347]
["bitfinex","SOLUSD",1737818321284,23.776884,252.51,252.37,3.9623]
["bitfinex","SOLUSD",1737818321492,23.776884,252.51,252.36,8.1593]
["bitfinex","SOLUSD",1737818322492,0.7918,252.56,252.39,20.0]
["bitfinex","SOLUSD",1737818322702,23.776884,252.55,252.4,3.9619]
["bitfinex","SOLUSD",1737818324289,23.776884,252.55,252.41,0.39611753]
["bitfinex","SOLUSD",1737818324879,24.568784,252.55,252.42,3.9616]
["bitfinex","SOLUSD",1737818325803,0.7919,252.55,252.42,3.9616]
["bitfinex","SOLUSD",1737818326494,23.776884,252.53,252.41,6.9617]
["bitfinex","SOLUSD",1737818327077,23.776884,252.51,252.41,6.9617]
["bitfinex","SOLUSD",1737818327581,0.792,252.52,252.41,6.9617]
["bitfinex","SOLUSD",1737818327781,20.0,252.53,252.41,6.9617]
["bitfinex","SOLUSD",1737818328100,52.4919,252.56,252.42,0.39610351]
["bitfinex","SOLUSD",1737818328293,52.4919,252.56,252.43,1.6017]
["bitfinex","SOLUSD",1737818328502,0.7919,252.56,252.43,1.6017]
["bitfinex","SOLUSD",1737818329408,23.776884,252.56,252.44,3.9613]
["bitfinex","SOLUSD",1737818329599,20.0,252.57,252.44,3.9613]
["bitfinex","SOLUSD",1737818329906,23.776884,252.56,252.44,3.9613]
["bitfinex","SOLUSD",1737818330484,0.7919,252.55,252.44,3.9613]
["bitfinex","SOLUSD",1737818331505,0.7918,252.57,252.45,0.39608833]
["bitfinex","SOLUSD",1737818331681,20.0,252.59,252.46,6.3655]
["bitfinex","SOLUSD",1737818331682,0.7918,252.59,252.46,6.3655]
["bitfinex","SOLUSD",1737818332104,23.776884,252.58,252.46,6.3655]
["bitfinex","SOLUSD",1737818333307,20.0,252.58,252.46,10.3264]
["bitfinex","SOLUSD",1737818334009,0.7917,252.61,252.46,10.3264]
["bitfinex","SOLUSD",1737818334010,20.7917,252.61,252.47,0.39605059]
["bitfinex","SOLUSD",1737818334311,20.0,252.6,252.46,10.3264]
["bitfinex","SOLUSD",1737818334808,0.7914,252.7,252.53,20.0]
["bitfinex","SOLUSD",1737818335011,0.7914,252.72,252.54,1.6017]
["bitfinex","SOLUSD",1737818335317,0.7914,252.72,252.56,3.9594]
["bitfinex","SOLUSD",1737818335610,0.7914,252.72,252.57,0.39580772]
["bitfinex","SOLUSD",1737818336111,0.7912,252.76,252.58,6.3655]
["bitfinex","SOLUSD",1737818336306,43.5513,252.75,252.59,1.99745195]
["bitfinex","SOLUSD",1737818337010,23.776884,252.74,252.59,1.99745195]
["bitfinex","SOLUSD",1737818337217,43.5513,252.75,252.59,1.99745195]
["bitfinex","SOLUSD",1737818337715,23.776884,252.74,252.6,3.9588]
["bitfinex","SOLUSD",1737818337953,23.776884,252.74,252.61,0.39578707]
["bitfinex","SOLUSD",1737818338411,0.03,252.78,252.63,1.6017]
["bitfinex","SOLUSD",1737818338587,20.0,252.84,252.64,0.39569467]
["bitfinex","SOLUSD",1737818338789,20.0,252.83,252.64,0.39569467]
["bitfinex","SOLUSD",1737818338989,51.7,252.86,252.64,0.39569467]
["bitfinex","SOLUSD",1737818339399,23.776884,252.85,252.64,0.39569467]
["bitfinex","SOLUSD",1737818339798,23.776884,252.81,252.65,3.958]
["bitfinex","SOLUSD",1737818340116,23.776884,252.81,252.66,0.39570522]
["bitfinex","SOLUSD",1737818340290,0.791,252.84,252.66,0.39570522]
["bitfinex","SOLUSD",1737818340490,23.776884,252.83,252.64,0.39569526]
["bitfinex","SOLUSD",1737818340810,23.776884,252.79,252.63,5.56]
["bitfinex","SOLUSD",1737818341592,0.7912,252.78,252.63,5.56]
["bitfinex","SOLUSD",1737818342310,0.7912,252.78,252.64,0.3957394]
["bitfinex","SOLUSD",1737818342513,0.7912,252.78,252.63,5.56]
["bitfinex","SOLUSD",1737818342514,23.776884,252.77,252.63,5.56]
["bitfinex","SOLUSD",1737818343292,23.776884,252.73,252.63,1.6017]
["bitfinex","SOLUSD",1737818343706,0.7913,252.72,252.63,1.6017]
["bitfinex","SOLUSD",1737818344591,20.0,252.77,252.63,1.6017]
["bitfinex","SOLUSD",1737818344793,22.7692,252.77,252.63,1.6017]
["bitfinex","SOLUSD",1737818344994,20.0,252.76,252.63,1.6017]
["bitfinex","SOLUSD",1737818345214,23.776884,252.75,252.63,1.6017]
["bitfinex","SOLUSD",1737818345615,23.776884,252.75,252.63,5.5599]
["bitfinex","SOLUSD",1737818345812,24.568184,252.75,252.63,5.5599]
["bitfinex","SOLUSD",1737818346193,20.0,252.8,252.63,5.5599]
["bitfinex","SOLUSD",1737818346519,1.9777,252.82,252.63,5.95567322]
["bitfinex","SOLUSD",1737818347113,23.776884,252.79,252.63,5.95567322]
["bitfinex","SOLUSD",1737818347309,0.7911,252.79,252.63,5.95567322]
["bitfinex","SOLUSD",1737818348118,23.776884,252.78,252.63,5.95567322]
["bitfinex","SOLUSD",1737818348317,24.568084,252.78,252.63,5.95567322]
["bitfinex","SOLUSD",1737818348517,24.568084,252.78,252.63,5.5599]
["bitfinex","SOLUSD",1737818349794,23.776884,252.74,252.63,1.6017]
["bitfinex","SOLUSD",1737818350625,23.776884,252.74,252.63,5.56]
["bitfinex","SOLUSD",1737818351328,0.03,252.75,252.63,5.56]
["bitfinex","SOLUSD",1737818353237,0.03,252.75,252.64,0.39572906]
["bitfinex","SOLUSD",1737818354536,0.03,252.75,252.65,3.958]
["bitfinex","SOLUSD",1737818354932,0.03,252.75,252.66,0.39570172]
["bitfinex","SOLUSD",1737818355121,0.03,252.75,252.67,1.61]
["bitfinex","SOLUSD",1737818355307,0.03,252.75,252.68,0.39565528]
["bitfinex","SOLUSD",1737818355516,0.03,252.75,252.69,6.3054]
["bitfinex","SOLUSD",1737818356723,0.03,252.75,252.7,3.9572]
["bitfinex","SOLUSD",1737818356927,0.03,252.75,252.7,4.352835]
["bitfinex","SOLUSD",1737818358147,0.03,252.75,252.72,20.0]
["bitfinex","SOLUSD",1737818358819,0.03,252.75,252.73,0.39561724]
["bitfinex","SOLUSD",1737818359021,0.7908,252.9,252.74,1.61]
["bitfinex","SOLUSD",1737818359219,0.7908,252.9,252.75,0.39553887]
["bitfinex","SOLUSD",1737818359420,0.7908,252.9,252.74,1.61]
["bitfinex","SOLUSD",1737818359738,20.0,252.86,252.74,1.61]
["bitfinex","SOLUSD",1737818360128,20.0,252.85,252.74,1.61]
["bitfinex","SOLUSD",1737818360637,23.776884,252.84,252.74,1.61]
["bitfinex","SOLUSD",1737818360812,20.0,252.85,252.74,1.61]
["bitfinex","SOLUSD",1737818361012,0.791,252.84,252.74,1.61]
["bitfinex","SOLUSD",1737818362911,0.791,252.84,252.74,1.11]
["bitfinex","SOLUSD",1737818363643,0.03,252.84,252.74,5.0665]
["bitfinex","SOLUSD",1737818363828,0.03,252.84,252.75,0.39557148]
["bitfinex","SOLUSD",1737818364637,0.7908,252.89,252.75,0.39557148]
["bitfinex","SOLUSD",1737818364950,0.7908,252.89,252.75,0.39557095]
["bitfinex","SOLUSD",1737818365837,23.776884,252.9,252.76,3.9563]
["bitfinex","SOLUSD",1737818366547,20.0,252.91,252.76,3.9563]
["bitfinex","SOLUSD",1737818366939,24.567684,252.9,252.74,1.11]
["bitfinex","SOLUSD",1737818367123,23.776884,252.89,252.74,5.0665]
["bitfinex","SOLUSD",1737818367325,43.776884,252.86,252.74,1.11]
["bitfinex","SOLUSD",1737818368344,54.4678,252.9,252.74,1.11]
["bitfinex","SOLUSD",1737818368736,20.0,252.86,252.74,1.11]
["bitfinex","SOLUSD",1737818369756,20.0,252.84,252.74,1.11]
["bitfinex","SOLUSD",1737818370842,0.791,252.83,252.74,1.11]
["bitfinex","SOLUSD",1737818373857,0.791,252.83,252.74,5.0665]
["bitfinex","SOLUSD",1737818374044,0.791,252.83,252.74,1.11]
["bitfinex","SOLUSD",1737818375030,20.0,252.85,252.74,1.11]
["bitfinex","SOLUSD",1737818375241,20.7909,252.85,252.74,1.11]
["bitfinex","SOLUSD",1737818375443,20.7909,252.85,252.74,5.0666]
["bitfinex","SOLUSD",1737818376635,0.7909,252.87,252.74,5.1296]
["bitfinex","SOLUSD",1737818376829,0.03,252.83,252.74,5.1296]
["bitfinex","SOLUSD",1737818377546,0.03,252.83,252.74,1.173]
["bitfinex","SOLUSD",1737818377859,20.0,252.85,252.74,1.173]
["bitfinex","SOLUSD",1737818378251,20.0,252.83,252.74,1.173]
["bitfinex","SOLUSD",1737818378461,23.776884,252.82,252.74,0.063]
["bitfinex","SOLUSD",1737818378757,0.7912,252.78,252.74,0.063]
["bitfinex","SOLUSD",1737818381865,1.9778,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737818381866,0.791,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818382043,20.0,252.81,252.74,0.063]
["bitfinex","SOLUSD",1737818382735,44.567984,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737818383869,0.7911,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737818384964,20.0,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737818386360,76.40749628,252.84,252.74,0.063]
["bitfinex","SOLUSD",1737818386558,0.791,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818388065,24.70749628,252.84,252.74,0.063]
["bitfinex","SOLUSD",1737818388066,24.70749628,252.84,252.76,1.578]
["bitfinex","SOLUSD",1737818388265,24.70749628,252.84,252.78,3.956]
["bitfinex","SOLUSD",1737818388451,24.70749628,252.84,252.77,6.0861]
["bitfinex","SOLUSD",1737818388651,25.49849628,252.84,252.77,6.0861]
["bitfinex","SOLUSD",1737818388970,24.70749628,252.88,252.77,6.0861]
["bitfinex","SOLUSD",1737818389973,0.7909,252.87,252.77,6.0861]
["bitfinex","SOLUSD",1737818390157,0.03,252.83,252.77,6.0861]
["bitfinex","SOLUSD",1737818391245,0.03,252.83,252.77,10.0422]
["bitfinex","SOLUSD",1737818391444,0.03,252.83,252.77,6.0861]
["bitfinex","SOLUSD",1737818391865,0.03,252.83,252.77,10.0421]
["bitfinex","SOLUSD",1737818394667,0.03,252.83,252.77,6.0861]
["bitfinex","SOLUSD",1737818396480,0.03,252.83,252.77,10.0421]
["bitfinex","SOLUSD",1737818402786,0.03,252.83,252.77,6.0861]
["bitfinex","SOLUSD",1737818403355,0.03,252.83,252.76,1.578]
["bitfinex","SOLUSD",1737818403556,0.03,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818404585,0.821,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818404960,20.0,252.82,252.74,0.063]
["bitfinex","SOLUSD",1737818405462,0.821,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818406978,0.03,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818407693,20.03,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818408459,0.03,252.83,252.74,0.063]
["bitfinex","SOLUSD",1737818408658,0.03,252.83,252.74,4.0195]
["bitfinex","SOLUSD",1737818408889,0.03,252.83,252.75,0.39561898]
["bitfinex","SOLUSD",1737818409081,0.03,252.83,252.76,3.9563]
["bitfinex","SOLUSD",1737818410260,0.03,252.83,252.77,0.39555387]
["bitfinex","SOLUSD",1737818410501,0.03,252.83,252.79,6.6449]
["bitfinex","SOLUSD",1737818410674,0.03,252.83,252.8,0.39546402]
["bitfinex","SOLUSD",1737818412163,0.03,252.83,252.81,3.9555]
["bitfinex","SOLUSD",1737818412890,0.03,252.83,252.82,0.39545644]
["bitfinex","SOLUSD",1737818413188,0.03,252.83,252.81,4.35093569]
["bitfinex","SOLUSD",1737818414086,0.03,252.83,252.81,0.39543569]
["bitfinex","SOLUSD",1737818414293,0.03,252.83,252.79,10.99618729]
["bitfinex","SOLUSD",1737818417705,0.03,252.83,252.79,6.6449]
["bitfinex","SOLUSD",1737818418980,0.03,252.83,252.79,10.6006]
["bitfinex","SOLUSD",1737818419301,0.03,252.83,252.8,0.39548844]
["bitfinex","SOLUSD",1737818419892,0.03,252.83,252.81,3.9555]
["bitfinex","SOLUSD",1737818420077,0.03,252.83,252.82,0.39539379]
["bitfinex","SOLUSD",1737818420999,0.03,252.83,252.82,20.39539379]
["bitfinex","SOLUSD",1737818421203,0.03,252.83,252.82,45.70539379]
["bitfinex","SOLUSD",1737818421594,0.03,252.83,252.82,25.70539379]
["bitfinex","SOLUSD",1737818422682,0.7905,252.99,252.82,25.70539379]
["bitfinex","SOLUSD",1737818422882,0.7905,252.99,252.83,3.9552]
["bitfinex","SOLUSD",1737818423099,0.7905,252.99,252.84,0.39537025]
["bitfinex","SOLUSD",1737818424583,0.7905,252.99,252.85,3.9549]
["bitfinex","SOLUSD",1737818424779,0.7905,252.99,252.86,0.39535426]
["bitfinex","SOLUSD",1737818425502,0.7905,252.99,252.87,3.9546]
["bitfinex","SOLUSD",1737818425907,0.7905,252.99,252.88,0.39535071]
["bitfinex","SOLUSD",1737818426189,20.7905,253.01,252.88,0.39535071]
["bitfinex","SOLUSD",1737818427218,20.7905,253.01,252.89,3.9542]
["bitfinex","SOLUSD",1737818427587,20.7905,253.01,252.87,3.9544]
["bitfinex","SOLUSD",1737818428089,0.03,252.99,252.87,3.9544]
["bitfinex","SOLUSD",1737818428995,0.03,252.99,252.82,25.31]
["bitfinex","SOLUSD",1737818430003,0.03,252.99,252.83,0.39542556]
["bitfinex","SOLUSD",1737818430319,0.03,252.99,252.8,0.39542661]
["bitfinex","SOLUSD",1737818430683,0.03,252.99,252.82,3.9552]
["bitfinex","SOLUSD",1737818431694,0.03,252.99,252.83,0.3954623]
["bitfinex","SOLUSD",1737818431891,0.03,252.99,252.82,23.9552]
["bitfinex","SOLUSD",1737818432216,2.7669,252.98,252.8,3.9555]
["bitfinex","SOLUSD",1737818432395,23.776884,252.97,252.8,3.9555]
["bitfinex","SOLUSD",1737818432706,23.776884,252.95,252.78,5.5083]
["bitfinex","SOLUSD",1737818432913,23.776884,252.95,252.78,1.5525]
["bitfinex","SOLUSD",1737818433212,23.776884,252.93,252.76,3.9562]
["bitfinex","SOLUSD",1737818433508,23.776884,252.93,252.74,0.063]
["bitfinex","SOLUSD",1737818433509,23.776884,252.89,252.74,0.063]
["bitfinex","SOLUSD",1737818434094,0.7907,252.93,252.75,4.35203198]
["bitfinex","SOLUSD",1737818434891,20.0,252.9,252.75,4.35203198]
["bitfinex","SOLUSD",1737818435099,24.567584,252.93,252.75,3.9564]
["bitfinex","SOLUSD",1737818435300,24.567584,252.93,252.76,0.39555787]
["bitfinex","SOLUSD",1737818435614,0.7907,252.93,252.76,0.39555787]
["bitfinex","SOLUSD",1737818436392,0.7907,252.93,252.77,3.9561]
["bitfinex","SOLUSD",1737818436808,24.567584,252.93,252.77,3.9561]
["bitfinex","SOLUSD",1737818438095,0.7907,252.93,252.77,4.35162305]
["bitfinex","SOLUSD",1737818438296,0.7907,252.93,252.77,10.69672305]
["bitfinex","SOLUSD",1737818438900,0.7906,252.95,252.8,20.0]
["bitfinex","SOLUSD",1737818439108,0.7906,252.95,252.81,0.39542951]
["bitfinex","SOLUSD",1737818439723,0.7906,252.95,252.78,0.39546838]
["bitfinex","SOLUSD",1737818440104,0.7906,252.95,252.82,3.9553]
["bitfinex","SOLUSD",1737818440701,0.7906,252.95,252.82,4.35077024]
["bitfinex","SOLUSD",1737818441410,0.7906,252.95,252.82,5.93097024]
["bitfinex","SOLUSD",1737818442495,2.0063,252.99,252.82,5.93097024]
["bitfinex","SOLUSD",1737818442696,0.8205,252.99,252.82,15.81937024]
["bitfinex","SOLUSD",1737818443222,0.03,252.99,252.85,20.0]
["bitfinex","SOLUSD",1737818443522,0.03,252.99,252.86,0.39533388]
["bitfinex","SOLUSD",1737818443699,0.03,252.99,252.83,0.39533388]
["bitfinex","SOLUSD",1737818444313,61.84105598,253.18,252.96,23.776884]
["bitfinex","SOLUSD",1737818444618,61.84105598,253.18,252.99,15.8345]
["bitfinex","SOLUSD",1737818444824,61.84105598,253.18,253.03,20.0]
["bitfinex","SOLUSD",1737818444996,61.84105598,253.18,253.04,0.39505317]
["bitfinex","SOLUSD",1737818445724,0.7898,253.22,253.04,0.39505317]
["bitfinex","SOLUSD",1737818446026,3.6311,253.28,253.04,0.39505317]
["bitfinex","SOLUSD",1737818446195,0.7896,253.27,253.06,20.0]
["bitfinex","SOLUSD",1737818446403,0.7896,253.27,253.08,7.9819]
["bitfinex","SOLUSD",1737818446608,3.40435317,253.29,253.1,3.951]
["bitfinex","SOLUSD",1737818446798,2.61475317,253.29,253.11,24.17177272]
["bitfinex","SOLUSD",1737818446997,2.61475317,253.29,253.14,20.0]
["bitfinex","SOLUSD",1737818447198,2.61475317,253.29,253.15,0.3948748]
["bitfinex","SOLUSD",1737818448930,2.61475317,253.29,253.15,4.3448748]
["bitfinex","SOLUSD",1737818449104,2.61475317,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1737818449427,2.61475317,253.29,253.17,0.39483875]
["bitfinex","SOLUSD",1737818449727,3.40435317,253.29,253.13,3.9504]
["bitfinex","SOLUSD",1737818449905,3.40435317,253.29,253.14,0.39489576]
["bitfinex","SOLUSD",1737818450415,3.40435317,253.29,253.14,24.17177976]
["bitfinex","SOLUSD",1737818450726,3.40435317,253.29,253.14,28.12197976]
["bitfinex","SOLUSD",1737818450896,3.40435317,253.29,253.14,0.39489576]
["bitfinex","SOLUSD",1737818451094,3.40435317,253.29,253.13,0.39492772]
["bitfinex","SOLUSD",1737818451301,3.40435317,253.29,253.11,20.0]
["bitfinex","SOLUSD",1737818451709,3.40435317,253.29,253.12,20.39495635]
["bitfinex","SOLUSD",1737818451909,3.40435317,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1737818452112,2.61475317,253.29,253.16,20.0]
["bitfinex","SOLUSD",1737818452318,2.61475317,253.29,253.17,0.39484155]
["bitfinex","SOLUSD",1737818452999,2.61475317,253.29,253.17,4.34464155]
["bitfinex","SOLUSD",1737818453333,2.61475317,253.29,253.17,24.34464155]
["bitfinex","SOLUSD",1737818453507,2.61475317,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1737818453820,2.61475317,253.29,253.19,0.39479631]
["bitfinex","SOLUSD",1737818454235,2.61475317,253.29,253.23,21.0]
["bitfinex","SOLUSD",1737818454407,15.798153,253.45,253.25,1.0]
["bitfinex","SOLUSD",1737818454740,0.789,253.46,253.3,23.776884]
["bitfinex","SOLUSD",1737818454903,0.789,253.46,253.31,0.39463085]
["bitfinex","SOLUSD",1737818455598,0.789,253.46,253.31,20.39463085]
["bitfinex","SOLUSD",1737818455803,0.789,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1737818456002,0.789,253.46,253.33,0.39456217]
["bitfinex","SOLUSD",1737818456231,0.789,253.46,253.32,0.39460519]
["bitfinex","SOLUSD",1737818456531,0.789,253.46,253.28,0.3946264]
["bitfinex","SOLUSD",1737818456832,1.9726,253.46,253.28,0.3946264]
["bitfinex","SOLUSD",1737818457424,1.9726,253.46,253.29,0.39469002]
["bitfinex","SOLUSD",1737818458228,1.9726,253.46,253.29,20.39469002]
["bitfinex","SOLUSD",1737818458930,1.9726,253.46,253.29,24.34259002]
["bitfinex","SOLUSD",1737818459921,0.789,253.48,253.3,23.776884]
["bitfinex","SOLUSD",1737818460127,0.789,253.48,253.31,0.39458186]
["bitfinex","SOLUSD",1737818460820,20.0,253.51,253.31,0.39458186]
["bitfinex","SOLUSD",1737818460821,6.3041,253.56,253.31,0.39458186]
["bitfinex","SOLUSD",1737818461018,2.7606,253.55,253.31,0.39458186]
["bitfinex","SOLUSD",1737818461918,20.0,253.52,253.31,0.39458186]
["bitfinex","SOLUSD",1737818462123,23.776884,253.5,253.28,3.948]
["bitfinex","SOLUSD",1737818462416,2.7612,253.51,253.29,0.39467966]
["bitfinex","SOLUSD",1737818462736,2.7612,253.51,253.31,20.0]
["bitfinex","SOLUSD",1737818462939,2.7612,253.51,253.32,0.39461754]
["bitfinex","SOLUSD",1737818463110,33.9439,253.55,253.31,23.9476]
["bitfinex","SOLUSD",1737818463111,2.7613,253.49,253.31,23.9476]
["bitfinex","SOLUSD",1737818463312,2.7613,253.49,253.32,0.39466065]
["bitfinex","SOLUSD",1737818463516,43.776884,253.48,253.29,0.39465447]
["bitfinex","SOLUSD",1737818463825,20.0,253.48,253.22,13.8219]
["bitfinex","SOLUSD",1737818464036,20.0,253.48,253.25,20.0]
["bitfinex","SOLUSD",1737818464218,20.0,253.48,253.26,24.17156474]
["bitfinex","SOLUSD",1737818464726,20.0,253.48,253.29,20.0]
["bitfinex","SOLUSD",1737818464923,0.789,253.47,253.3,24.34245987]
["bitfinex","SOLUSD",1737818465117,0.7888,253.53,253.35,20.0]
["bitfinex","SOLUSD",1737818465326,0.7888,253.53,253.36,24.17144721]
["bitfinex","SOLUSD",1737818465924,0.7888,253.53,253.39,20.0]
["bitfinex","SOLUSD",1737818466124,0.7888,253.53,253.4,0.39449242]
["bitfinex","SOLUSD",1737818466726,6.3041,253.56,253.4,0.39449242]
["bitfinex","SOLUSD",1737818466922,0.7887,253.55,253.41,3.9461]
["bitfinex","SOLUSD",1737818468052,0.7887,253.57,253.42,0.39450734]
["bitfinex","SOLUSD",1737818468236,2.7605,253.57,253.42,0.39450734]
["bitfinex","SOLUSD",1737818468438,0.03,253.53,253.42,0.39450734]
["bitfinex","SOLUSD",1737818469215,2.7605,253.57,253.42,0.39450734]
["bitfinex","SOLUSD",1737818469614,2.7605,253.57,253.38,20.0]
["bitfinex","SOLUSD",1737818469615,23.776884,253.52,253.33,0.39450969]
["bitfinex","SOLUSD",1737818469829,23.776884,253.52,253.32,10.268]
["bitfinex","SOLUSD",1737818470023,23.776884,253.52,253.33,0.39464727]
["bitfinex","SOLUSD",1737818470221,37.07238511,253.57,253.35,20.0]
["bitfinex","SOLUSD",1737818470442,30.0,253.54,253.32,10.268]
["bitfinex","SOLUSD",1737818470618,20.0,253.51,253.32,10.268]
["bitfinex","SOLUSD",1737818470817,20.0,253.51,253.33,0.39464563]
["bitfinex","SOLUSD",1737818471315,6.7041,253.57,253.33,24.17152963]
["bitfinex","SOLUSD",1737818471528,23.776884,253.56,253.36,20.0]
["bitfinex","SOLUSD",1737818471731,2.7605,253.57,253.37,0.39453539]
["bitfinex","SOLUSD",1737818471931,22.7605,253.57,253.37,0.39453539]
["bitfinex","SOLUSD",1737818472934,22.7605,253.57,253.38,3.9466]
["bitfinex","SOLUSD",1737818473120,22.7605,253.57,253.39,0.3945324]
["bitfinex","SOLUSD",1737818473535,23.776884,253.55,253.35,20.0]
["bitfinex","SOLUSD",1737818473737,20.0,253.54,253.35,20.0]
["bitfinex","SOLUSD",1737818474141,20.0,253.54,253.36,0.39459876]
["bitfinex","SOLUSD",1737818474648,26.537784,253.53,253.36,0.39459876]
["bitfinex","SOLUSD",1737818474827,20.0,253.5,253.32,10.268]
["bitfinex","SOLUSD",1737818476156,2.7613,253.49,253.32,10.268]
["bitfinex","SOLUSD",1737818476348,30.274184,253.48,253.3,0.39462117]
["bitfinex","SOLUSD",1737818476525,30.274184,253.48,253.29,5.5721]
["bitfinex","SOLUSD",1737818476725,20.0,253.45,253.29,5.5721]
["bitfinex","SOLUSD",1737818477225,20.0,253.45,253.29,1.6241]
["bitfinex","SOLUSD",1737818478123,2.7619,253.44,253.29,0.063]
["bitfinex","SOLUSD",1737818478331,23.776884,253.43,253.29,0.063]
["bitfinex","SOLUSD",1737818478848,20.0,253.4,253.29,0.063]
["bitfinex","SOLUSD",1737818479253,3.1,253.43,253.29,0.063]
["bitfinex","SOLUSD",1737818479433,3.1,253.43,253.29,4.0109]
["bitfinex","SOLUSD",1737818479630,3.1,253.43,253.29,0.063]
["bitfinex","SOLUSD",1737818480139,3.1,253.43,253.29,0.4577453]
["bitfinex","SOLUSD",1737818480339,0.7892,253.42,253.29,0.063]
["bitfinex","SOLUSD",1737818480541,2.7622,253.42,253.29,0.063]
["bitfinex","SOLUSD",1737818481651,2.7622,253.42,253.29,4.011]
["bitfinex","SOLUSD",1737818481959,0.7892,253.42,253.29,0.063]
["bitfinex","SOLUSD",1737818482253,23.776884,253.41,253.29,0.063]
["bitfinex","SOLUSD",1737818482455,2.7622,253.42,253.29,0.063]
["bitfinex","SOLUSD",1737818484663,0.7892,253.4,253.29,0.063]
["bitfinex","SOLUSD",1737818485049,0.7892,253.4,253.29,4.0109]
["bitfinex","SOLUSD",1737818486039,20.0,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818486364,20.0,253.37,253.29,0.063]
["bitfinex","SOLUSD",1737818486739,0.7893,253.36,253.29,0.063]
["bitfinex","SOLUSD",1737818486974,2.7627,253.36,253.29,0.063]
["bitfinex","SOLUSD",1737818487544,23.776884,253.35,253.29,0.063]
["bitfinex","SOLUSD",1737818488768,23.776884,253.33,253.29,0.063]
["bitfinex","SOLUSD",1737818490758,23.776884,253.31,253.29,0.063]
["bitfinex","SOLUSD",1737818491340,0.7895,253.32,253.29,0.063]
["bitfinex","SOLUSD",1737818491545,20.0,253.31,253.29,0.063]
["bitfinex","SOLUSD",1737818491944,43.776884,253.31,253.29,0.063]
["bitfinex","SOLUSD",1737818492759,24.566384,253.3,253.29,0.063]
["bitfinex","SOLUSD",1737818493469,26.540284,253.3,253.14,6.2074]
["bitfinex","SOLUSD",1737818493975,20.0,253.27,253.14,6.2074]
["bitfinex","SOLUSD",1737818494971,24.566584,253.26,253.14,6.2074]
["bitfinex","SOLUSD",1737818495476,0.7897,253.26,253.14,10.1577]
["bitfinex","SOLUSD",1737818495849,3.5254,253.32,253.14,10.1577]
["bitfinex","SOLUSD",1737818496056,3.5254,253.32,253.15,0.39495749]
["bitfinex","SOLUSD",1737818496057,0.7896,253.3,253.15,0.39495749]
["bitfinex","SOLUSD",1737818496954,0.7896,253.3,253.16,3.95]
["bitfinex","SOLUSD",1737818497569,0.7896,253.3,253.29,0.063]
["bitfinex","SOLUSD",1737818498091,0.03,253.31,253.29,0.063]
["bitfinex","SOLUSD",1737818498676,0.7894,253.34,253.29,0.063]
["bitfinex","SOLUSD",1737818498874,0.7893,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818499259,23.776884,253.36,253.29,0.063]
["bitfinex","SOLUSD",1737818499653,20.0,253.34,253.29,0.063]
["bitfinex","SOLUSD",1737818500856,2.7626,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818501055,22.7626,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818501471,20.0,253.34,253.29,0.063]
["bitfinex","SOLUSD",1737818503106,0.7894,253.33,253.29,0.063]
["bitfinex","SOLUSD",1737818504352,1.9733,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818504673,0.7893,253.37,253.29,0.063]
["bitfinex","SOLUSD",1737818505072,0.7892,253.4,253.29,0.063]
["bitfinex","SOLUSD",1737818506169,20.0,253.36,253.29,0.063]
["bitfinex","SOLUSD",1737818506361,2.7623,253.4,253.29,0.063]
["bitfinex","SOLUSD",1737818506985,43.776884,253.39,253.29,0.063]
["bitfinex","SOLUSD",1737818507191,2.7626,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818507781,0.7893,253.38,253.29,0.063]
["bitfinex","SOLUSD",1737818509151,0.7892,253.42,253.29,0.063]
["bitfinex","SOLUSD",1737818509357,0.7892,253.42,253.3,6.5054]
["bitfinex","SOLUSD",1737818509578,0.7892,253.42,253.31,1.5425]
["bitfinex","SOLUSD",1737818510380,0.789,253.46,253.31,1.93719427]
["bitfinex","SOLUSD",1737818511187,0.03,253.39,253.32,3.9475]
["bitfinex","SOLUSD",1737818513768,0.03,253.39,253.33,0.39466874]
["bitfinex","SOLUSD",1737818514382,0.03,253.39,253.32,3.9475]
["bitfinex","SOLUSD",1737818516397,0.03,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1737818516973,0.03,253.39,253.29,0.063]
["bitfinex","SOLUSD",1737818520201,0.03,253.39,253.29,4.40563045]
["bitfinex","SOLUSD",1737818522172,0.03,253.39,253.29,4.0109]
["bitfinex","SOLUSD",1737818522699,0.03,253.39,253.29,4.40562809]
["bitfinex","SOLUSD",1737818523796,0.03,253.39,253.3,20.0]
["bitfinex","SOLUSD",1737818524106,0.03,253.39,253.31,3.9477]
["bitfinex","SOLUSD",1737818524484,0.03,253.39,253.31,4.34238173]
["bitfinex","SOLUSD",1737818524897,0.03,253.39,253.31,3.9477]
["bitfinex","SOLUSD",1737818525501,0.03,253.39,253.29,4.0109]
["bitfinex","SOLUSD",1737818525893,0.03,253.39,253.29,0.063]
["bitfinex","SOLUSD",1737818528495,0.03,253.39,253.29,4.40566819]
["bitfinex","SOLUSD",1737818531180,0.03,253.39,253.31,3.9477]
["bitfinex","SOLUSD",1737818531406,0.03,253.39,253.32,0.39467435]
["bitfinex","SOLUSD",1737818532398,30.0,253.53,253.32,0.39467435]
["bitfinex","SOLUSD",1737818532399,0.03,253.65,253.42,1.5094]
["bitfinex","SOLUSD",1737818532592,0.7885,253.63,253.43,0.39444839]
["bitfinex","SOLUSD",1737818532787,0.7885,253.63,253.43,24.17133239]
["bitfinex","SOLUSD",1737818532991,0.03,253.65,253.51,6.4858]
["bitfinex","SOLUSD",1737818533205,0.03,253.65,253.52,0.39428783]
["bitfinex","SOLUSD",1737818533907,0.03,253.65,253.52,24.17117183]
["bitfinex","SOLUSD",1737818534109,0.03,253.65,253.53,1.5094]
["bitfinex","SOLUSD",1737818534413,0.03,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737818534709,0.03,253.65,253.56,0.39425059]
["bitfinex","SOLUSD",1737818535104,0.03,253.65,253.56,20.39425059]
["bitfinex","SOLUSD",1737818535911,0.03,253.62,253.56,20.39425059]
["bitfinex","SOLUSD",1737818536496,0.03,253.62,253.57,3.9436]
["bitfinex","SOLUSD",1737818536697,0.03,253.62,253.58,0.39421544]
["bitfinex","SOLUSD",1737818537392,0.03,253.62,253.58,4.33761544]
["bitfinex","SOLUSD",1737818537592,0.03,253.62,253.58,0.39421544]
["bitfinex","SOLUSD",1737818537814,0.03,253.62,253.55,20.0]
["bitfinex","SOLUSD",1737818537815,0.03,253.62,253.59,0.39422438]
["bitfinex","SOLUSD",1737818538717,0.03,253.62,253.6,0.39422179]
["bitfinex","SOLUSD",1737818538908,0.03,253.62,253.56,0.39421421]
["bitfinex","SOLUSD",1737818539214,0.03,253.62,253.56,4.33791421]
["bitfinex","SOLUSD",1737818540121,0.03,253.62,253.56,316.33791421]
["bitfinex","SOLUSD",1737818540319,0.03,253.62,253.56,315.9437]
["bitfinex","SOLUSD",1737818540918,0.03,253.62,253.56,3.9437]
["bitfinex","SOLUSD",1737818541222,0.03,253.62,253.59,20.0]
["bitfinex","SOLUSD",1737818541418,0.03,253.62,253.6,0.39413186]
["bitfinex","SOLUSD",1737818542217,0.03,253.65,253.61,6.4858]
["bitfinex","SOLUSD",1737818542389,0.03,253.65,253.62,0.39413139]
["bitfinex","SOLUSD",1737818543309,0.03,253.65,253.62,4.33693139]
["bitfinex","SOLUSD",1737818544023,0.03,253.65,253.64,20.0]
["bitfinex","SOLUSD",1737818544316,0.03,253.65,253.64,20.39407551]
["bitfinex","SOLUSD",1737818544494,0.15,253.76,253.64,20.39407551]
["bitfinex","SOLUSD",1737818545316,0.9381,253.76,253.65,3.9424]
["bitfinex","SOLUSD",1737818545507,0.9381,253.76,253.66,0.3941003]
["bitfinex","SOLUSD",1737818545992,0.15,253.76,253.66,0.3941003]
["bitfinex","SOLUSD",1737818546395,0.7881,253.75,253.66,0.3941003]
["bitfinex","SOLUSD",1737818547404,0.7881,253.75,253.66,4.3363003]
["bitfinex","SOLUSD",1737818547810,0.7881,253.75,253.62,0.39409982]
["bitfinex","SOLUSD",1737818548013,0.7881,253.75,253.62,4.33689982]
["bitfinex","SOLUSD",1737818549093,0.03,253.65,253.62,4.33689982]
["bitfinex","SOLUSD",1737818553414,0.03,253.65,253.63,23.776884]
["bitfinex","SOLUSD",1737818553607,0.03,253.65,253.64,0.39403661]
["bitfinex","SOLUSD",1737818554529,0.03,253.65,253.64,24.33653661]
["bitfinex","SOLUSD",1737818555210,0.15,253.76,253.65,1.5313]
["bitfinex","SOLUSD",1737818555413,0.15,253.76,253.66,0.39399861]
["bitfinex","SOLUSD",1737818555824,0.15,253.76,253.69,20.0]
["bitfinex","SOLUSD",1737818556016,0.15,253.76,253.65,2.5313]
["bitfinex","SOLUSD",1737818556017,0.15,253.76,253.7,24.17083856]
["bitfinex","SOLUSD",1737818556225,0.15,253.76,253.7,0.39395456]
["bitfinex","SOLUSD",1737818556601,0.15,253.76,253.71,3.9415]
["bitfinex","SOLUSD",1737818556926,0.15,253.76,253.73,20.0]
["bitfinex","SOLUSD",1737818557122,0.15,253.76,253.74,7.03771516]
["bitfinex","SOLUSD",1737818557733,0.15,253.76,253.72,0.39397844]
["bitfinex","SOLUSD",1737818558236,0.15,253.76,253.7,4.33549505]
["bitfinex","SOLUSD",1737818558530,0.15,253.76,253.72,0.39399505]
["bitfinex","SOLUSD",1737818558704,0.15,253.76,253.73,3.9411]
["bitfinex","SOLUSD",1737818558903,0.15,253.76,253.74,0.3939833]
["bitfinex","SOLUSD",1737818560006,0.15,253.76,253.71,3.9414]
["bitfinex","SOLUSD",1737818560206,0.15,253.76,253.72,0.3940223]
["bitfinex","SOLUSD",1737818560610,0.15,253.76,253.7,0.39405013]
["bitfinex","SOLUSD",1737818561222,0.15,253.76,253.7,4.33555013]
["bitfinex","SOLUSD",1737818561407,0.15,253.76,253.7,24.33555013]
["bitfinex","SOLUSD",1737818563508,0.15,253.76,253.7,34.18965013]
["bitfinex","SOLUSD",1737818563825,6.1438,253.95,253.7,34.18965013]
["bitfinex","SOLUSD",1737818563826,1.5848,254.0,253.81,21.0]
["bitfinex","SOLUSD",1737818564134,1.5848,254.0,253.85,20.0]
["bitfinex","SOLUSD",1737818564314,1.5848,254.0,253.86,0.39373384]
["bitfinex","SOLUSD",1737818564936,1.5848,254.0,253.87,3.939]
["bitfinex","SOLUSD",1737818565231,0.787,254.12,253.92,20.0]
["bitfinex","SOLUSD",1737818565437,0.7871,254.1,253.93,0.39358038]
["bitfinex","SOLUSD",1737818565647,0.7872,254.07,253.93,0.39358038]
["bitfinex","SOLUSD",1737818566224,1.9673,254.15,253.93,0.39358038]
["bitfinex","SOLUSD",1737818566537,0.7872,254.07,253.93,0.39358038]
["bitfinex","SOLUSD",1737818566727,0.7871,254.09,253.93,0.39358038]
["bitfinex","SOLUSD",1737818566922,0.7871,254.09,253.94,3.9379]
["bitfinex","SOLUSD",1737818567135,1.5848,254.17,253.95,0.39360336]
["bitfinex","SOLUSD",1737818568118,0.787,254.11,253.95,0.39360336]
["bitfinex","SOLUSD",1737818568338,1.5848,254.17,253.95,0.39360336]
["bitfinex","SOLUSD",1737818568936,0.787,254.13,253.96,3.9376]
["bitfinex","SOLUSD",1737818569134,1.5848,254.17,253.97,0.39354743]
["bitfinex","SOLUSD",1737818569441,0.787,254.11,253.97,0.39354743]
["bitfinex","SOLUSD",1737818569651,23.776884,254.16,253.97,0.39354743]
["bitfinex","SOLUSD",1737818569830,0.7871,254.09,253.97,0.39354743]
["bitfinex","SOLUSD",1737818570027,23.776884,254.16,253.97,0.39354743]
["bitfinex","SOLUSD",1737818570340,0.9872,254.06,253.97,0.39354743]
["bitfinex","SOLUSD",1737818570721,0.9872,254.06,253.91,3.2]
["bitfinex","SOLUSD",1737818570722,0.9872,254.06,253.92,34.3317364]
["bitfinex","SOLUSD",1737818571050,0.2,254.06,253.92,34.3317364]
["bitfinex","SOLUSD",1737818571343,0.9872,254.06,253.92,34.3317364]
["bitfinex","SOLUSD",1737818575247,1.0172,254.06,253.92,34.3317364]
["bitfinex","SOLUSD",1737818575848,0.23,254.06,253.92,34.3317364]
["bitfinex","SOLUSD",1737818576028,0.23,254.06,253.92,44.1773364]
["bitfinex","SOLUSD",1737818576422,23.776884,254.04,253.92,30.0]
["bitfinex","SOLUSD",1737818576626,23.776884,254.04,253.83,3.9395]
["bitfinex","SOLUSD",1737818576943,15.759214,254.03,253.84,30.39382792]
["bitfinex","SOLUSD",1737818577239,7.832,254.05,253.84,30.39382792]
["bitfinex","SOLUSD",1737818577742,7.832,254.05,253.87,20.0]
["bitfinex","SOLUSD",1737818577939,8.6192,254.05,253.89,3.9387]
["bitfinex","SOLUSD",1737818578165,8.6192,254.05,253.9,0.393707]
["bitfinex","SOLUSD",1737818579053,8.6192,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737818579521,8.6192,254.05,253.92,0.39372744]
["bitfinex","SOLUSD",1737818579723,0.23,254.06,253.92,0.39372744]
["bitfinex","SOLUSD",1737818580727,0.23,254.06,253.93,1.0]
["bitfinex","SOLUSD",1737818581050,0.23,254.06,253.99,9.8425]
["bitfinex","SOLUSD",1737818581259,0.23,254.06,254.0,0.3934798]
["bitfinex","SOLUSD",1737818581834,0.23,254.06,254.0,20.3934798]
["bitfinex","SOLUSD",1737818583033,0.23,254.06,254.01,3.9368]
["bitfinex","SOLUSD",1737818583237,0.23,254.06,254.02,0.39354417]
["bitfinex","SOLUSD",1737818583463,8.09,254.06,253.86,10.0029]
["bitfinex","SOLUSD",1737818583631,8.09,254.06,253.9,30.0]
["bitfinex","SOLUSD",1737818583829,8.09,254.06,253.91,0.39367103]
["bitfinex","SOLUSD",1737818584549,8.09,254.06,253.92,3.9382]
["bitfinex","SOLUSD",1737818584550,8.8772,254.06,253.92,3.9382]
["bitfinex","SOLUSD",1737818584731,8.8772,254.06,253.93,0.39365843]
["bitfinex","SOLUSD",1737818585434,8.8772,254.06,253.92,4.33193165]
["bitfinex","SOLUSD",1737818585641,8.8772,254.06,253.92,3.9382]
["bitfinex","SOLUSD",1737818586045,8.8772,254.06,253.94,20.0]
["bitfinex","SOLUSD",1737818586046,8.09,254.06,253.94,20.0]
["bitfinex","SOLUSD",1737818586241,8.09,254.06,253.95,0.39361461]
["bitfinex","SOLUSD",1737818586637,8.09,254.06,253.96,3.9376]
["bitfinex","SOLUSD",1737818587038,8.09,254.06,253.97,0.3936304]
["bitfinex","SOLUSD",1737818587450,0.23,254.06,254.0,20.0]
["bitfinex","SOLUSD",1737818587657,0.23,254.06,254.01,0.39344284]
["bitfinex","SOLUSD",1737818588141,0.23,254.06,253.96,4.33107975]
["bitfinex","SOLUSD",1737818588459,0.23,254.06,253.97,0.39363246]
["bitfinex","SOLUSD",1737818588661,0.23,254.06,253.98,3.9373]
["bitfinex","SOLUSD",1737818589864,0.2,254.06,253.99,0.39361966]
["bitfinex","SOLUSD",1737818590738,0.2,254.06,254.0,3.937]
["bitfinex","SOLUSD",1737818591140,0.2,254.06,253.98,23.9372]
["bitfinex","SOLUSD",1737818591657,0.2,254.06,253.98,3.9372]
["bitfinex","SOLUSD",1737818594663,1.6612,254.05,253.9,0.39362586]
["bitfinex","SOLUSD",1737818594969,1.6612,254.05,253.91,13.7844]
["bitfinex","SOLUSD",1737818595153,1.6612,254.05,253.92,0.39367503]
["bitfinex","SOLUSD",1737818596471,1.6612,254.05,253.93,3.938]
["bitfinex","SOLUSD",1737818596644,1.6612,254.05,253.94,0.39366237]
["bitfinex","SOLUSD",1737818597866,1.6612,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737818598177,2.4484,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737818599164,2.4484,254.05,253.92,3.9382]
["bitfinex","SOLUSD",1737818600168,2.4484,254.05,253.89,20.0]
["bitfinex","SOLUSD",1737818600467,2.4484,254.05,253.9,0.39371894]
["bitfinex","SOLUSD",1737818601447,2.4784,254.05,253.9,0.39371894]
["bitfinex","SOLUSD",1737818601645,2.4784,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737818604162,2.4784,254.05,253.86,9.8479]
["bitfinex","SOLUSD",1737818604369,2.4784,254.05,253.87,0.39371617]
["bitfinex","SOLUSD",1737818605148,23.776884,254.04,253.87,0.39371617]
["bitfinex","SOLUSD",1737818605344,2.4784,254.05,253.87,0.39371617]
["bitfinex","SOLUSD",1737818606269,23.776884,254.04,253.87,0.39371617]
["bitfinex","SOLUSD",1737818606579,23.776884,254.04,253.88,3.9388]
["bitfinex","SOLUSD",1737818607451,2.4784,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737818607452,23.776884,254.02,253.88,3.9388]
["bitfinex","SOLUSD",1737818607654,7.7501,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737818608558,0.7874,253.99,253.83,3.9396]
["bitfinex","SOLUSD",1737818608755,23.776884,253.98,253.79,3.9402]
["bitfinex","SOLUSD",1737818608965,1.5961,253.97,253.79,3.9402]
["bitfinex","SOLUSD",1737818609153,23.776884,253.94,253.77,3.9405]
["bitfinex","SOLUSD",1737818609361,23.776884,253.92,253.76,0.063]
["bitfinex","SOLUSD",1737818609756,23.776884,253.92,253.77,3.9405]
["bitfinex","SOLUSD",1737818610678,23.776884,253.9,253.77,3.9405]
["bitfinex","SOLUSD",1737818610979,23.776884,253.88,253.76,0.063]
["bitfinex","SOLUSD",1737818611778,7.7501,253.89,253.76,0.063]
["bitfinex","SOLUSD",1737818612074,7.7501,253.89,253.76,4.0036]
["bitfinex","SOLUSD",1737818613067,8.5378,253.89,253.76,4.0036]
["bitfinex","SOLUSD",1737818613373,7.7501,253.89,253.76,4.0036]
["bitfinex","SOLUSD",1737818613577,7.7501,253.89,253.77,0.39394886]
["bitfinex","SOLUSD",1737818614069,1.5961,253.89,253.79,20.0]
["bitfinex","SOLUSD",1737818614278,7.7501,253.96,253.8,0.39383847]
["bitfinex","SOLUSD",1737818615180,7.7501,253.96,253.81,13.7897]
["bitfinex","SOLUSD",1737818615374,7.7501,253.96,253.82,0.39379964]
["bitfinex","SOLUSD",1737818616080,1.5961,253.96,253.84,20.0]
["bitfinex","SOLUSD",1737818616273,1.5961,253.96,253.85,0.39374034]
["bitfinex","SOLUSD",1737818616480,6.154,254.02,253.85,0.39374034]
["bitfinex","SOLUSD",1737818616977,6.154,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737818617171,6.154,254.02,253.9,0.39368845]
["bitfinex","SOLUSD",1737818617378,6.154,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737818617576,6.9413,254.02,253.89,20.0]
["bitfinex","SOLUSD",1737818617762,6.9413,254.02,253.87,0.39369064]
["bitfinex","SOLUSD",1737818618884,0.7873,254.02,253.88,3.9388]
["bitfinex","SOLUSD",1737818619754,0.8172,254.05,253.88,3.9388]
["bitfinex","SOLUSD",1737818619982,23.776884,254.04,253.88,3.9388]
["bitfinex","SOLUSD",1737818621681,23.776884,254.04,253.85,10.24198127]
["bitfinex","SOLUSD",1737818621976,0.7873,254.03,253.86,13.787]
["bitfinex","SOLUSD",1737818622182,0.7873,254.03,253.87,0.39373066]
["bitfinex","SOLUSD",1737818622559,0.03,254.05,253.87,0.39373066]
["bitfinex","SOLUSD",1737818622769,0.8172,254.05,253.87,0.39373066]
["bitfinex","SOLUSD",1737818623162,0.03,254.05,253.89,20.0]
["bitfinex","SOLUSD",1737818623380,0.03,254.05,253.9,0.39367531]
["bitfinex","SOLUSD",1737818623765,0.03,254.05,253.91,13.7844]
["bitfinex","SOLUSD",1737818623958,0.03,254.05,253.92,0.39366656]
["bitfinex","SOLUSD",1737818624484,0.03,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737818625482,0.03,254.05,253.86,20.39366836]
["bitfinex","SOLUSD",1737818625783,0.03,254.05,253.87,13.7865]
["bitfinex","SOLUSD",1737818625969,0.03,254.05,253.88,0.3937207]
["bitfinex","SOLUSD",1737818626585,0.03,254.05,253.89,13.7854]
["bitfinex","SOLUSD",1737818626775,0.03,254.05,253.9,0.39371513]
["bitfinex","SOLUSD",1737818627882,0.03,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737818628195,0.03,254.05,253.92,0.39368938]
["bitfinex","SOLUSD",1737818628672,0.03,254.05,253.91,13.7844]
["bitfinex","SOLUSD",1737818629385,0.03,254.05,253.92,0.3937203]
["bitfinex","SOLUSD",1737818629888,0.03,254.05,253.93,3.938]
["bitfinex","SOLUSD",1737818630191,0.03,254.05,253.94,0.39366963]
["bitfinex","SOLUSD",1737818630483,0.03,254.05,253.96,20.0]
["bitfinex","SOLUSD",1737818630683,0.03,254.05,253.94,0.39366963]
["bitfinex","SOLUSD",1737818631164,0.03,254.05,253.93,13.7832]
["bitfinex","SOLUSD",1737818631760,0.03,254.05,253.93,9.8452]
["bitfinex","SOLUSD",1737818631965,0.03,254.05,253.94,0.39368854]
["bitfinex","SOLUSD",1737818634087,0.03,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737818634271,0.03,254.05,253.96,0.39364457]
["bitfinex","SOLUSD",1737818635083,0.03,254.05,253.95,13.7821]
["bitfinex","SOLUSD",1737818636178,0.03,254.05,253.92,20.0]
["bitfinex","SOLUSD",1737818636377,0.03,254.05,253.93,0.39363007]
["bitfinex","SOLUSD",1737818636692,0.03,254.05,253.94,20.0]
["bitfinex","SOLUSD",1737818636893,0.03,254.05,253.95,0.39363038]
["bitfinex","SOLUSD",1737818637889,0.03,254.05,253.96,13.7816]
["bitfinex","SOLUSD",1737818638072,0.03,254.05,253.97,0.39361236]
["bitfinex","SOLUSD",1737818639996,0.03,254.05,253.98,3.9373]
["bitfinex","SOLUSD",1737818641492,0.03,254.05,253.92,20.0]
["bitfinex","SOLUSD",1737818641692,0.03,254.05,253.93,0.39366373]
["bitfinex","SOLUSD",1737818642173,0.03,254.05,253.94,20.0]
["bitfinex","SOLUSD",1737818642375,0.03,254.05,253.95,0.39361251]
["bitfinex","SOLUSD",1737818642780,0.0001,254.06,253.98,20.0]
["bitfinex","SOLUSD",1737818642978,0.0001,254.06,253.99,0.39349068]
["bitfinex","SOLUSD",1737818643381,0.0001,254.06,254.0,13.7795]
["bitfinex","SOLUSD",1737818643613,0.0001,254.06,254.01,20.39347872]
["bitfinex","SOLUSD",1737818645001,1.6464,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737818645302,87.12147839,254.28,254.11,20.0]
["bitfinex","SOLUSD",1737818645492,87.12147839,254.28,254.19,20.0]
["bitfinex","SOLUSD",1737818645796,1.0,254.25,254.0,6.4993]
["bitfinex","SOLUSD",1737818646001,7.908,254.26,254.0,6.4993]
["bitfinex","SOLUSD",1737818646002,7.908,254.26,254.03,3.9365]
["bitfinex","SOLUSD",1737818646174,7.908,254.26,254.04,0.39340595]
["bitfinex","SOLUSD",1737818646372,7.908,254.26,254.05,20.0]
["bitfinex","SOLUSD",1737818646568,7.408,254.26,254.06,0.3934259]
["bitfinex","SOLUSD",1737818647483,7.408,254.26,254.1,20.0]
["bitfinex","SOLUSD",1737818647705,7.408,254.26,254.11,0.39339283]
["bitfinex","SOLUSD",1737818648998,23.776884,254.25,254.07,13.7757]
["bitfinex","SOLUSD",1737818649205,23.776884,254.25,254.08,0.39344916]
["bitfinex","SOLUSD",1737818649580,0.7866,254.25,254.09,3.9356]
["bitfinex","SOLUSD",1737818649907,7.408,254.26,254.09,3.9356]
["bitfinex","SOLUSD",1737818650074,7.408,254.26,254.1,0.39342505]
["bitfinex","SOLUSD",1737818650903,0.03,254.25,254.1,0.39342505]
["bitfinex","SOLUSD",1737818651276,0.03,254.25,254.12,20.0]
["bitfinex","SOLUSD",1737818651586,0.03,254.25,254.14,13.7718]
["bitfinex","SOLUSD",1737818651772,0.03,254.25,254.15,0.39327365]
["bitfinex","SOLUSD",1737818652572,0.03,254.25,254.17,20.0]
["bitfinex","SOLUSD",1737818652773,0.03,254.25,254.18,0.39323258]
["bitfinex","SOLUSD",1737818653501,0.03,254.25,254.19,13.7691]
["bitfinex","SOLUSD",1737818653700,0.03,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737818654284,0.03,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737818654485,0.03,254.25,254.16,0.3933615]
["bitfinex","SOLUSD",1737818654797,0.03,254.25,254.18,20.0]
["bitfinex","SOLUSD",1737818655179,0.03,254.25,254.19,0.39330883]
["bitfinex","SOLUSD",1737818655589,0.03,254.25,254.2,3.9339]
["bitfinex","SOLUSD",1737818655895,0.03,254.25,254.18,3.9341]
["bitfinex","SOLUSD",1737818656878,0.03,254.25,254.13,3.9349]
["bitfinex","SOLUSD",1737818657100,0.03,254.25,254.14,0.39335472]
["bitfinex","SOLUSD",1737818657606,0.03,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737818658297,0.03,254.25,254.16,0.39336261]
["bitfinex","SOLUSD",1737818659004,0.03,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737818659202,0.03,254.25,254.18,0.39332929]
["bitfinex","SOLUSD",1737818660594,0.03,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737818660788,0.03,254.25,254.14,0.39334022]
["bitfinex","SOLUSD",1737818660989,0.03,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737818661187,0.03,254.25,254.16,0.3933277]
["bitfinex","SOLUSD",1737818662005,0.03,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737818662385,1.5461,254.24,254.15,3.9346]
["bitfinex","SOLUSD",1737818662783,1.5461,254.24,254.11,3.9353]
["bitfinex","SOLUSD",1737818662983,1.5461,254.24,254.12,0.39337761]
["bitfinex","SOLUSD",1737818663286,2.3327,254.24,254.12,0.39337761]
["bitfinex","SOLUSD",1737818663604,1.5461,254.24,254.12,0.39337761]
["bitfinex","SOLUSD",1737818665000,1.5461,254.24,254.13,13.7723]
["bitfinex","SOLUSD",1737818665207,1.5461,254.24,254.14,0.39326416]
["bitfinex","SOLUSD",1737818666320,0.03,254.25,254.14,0.39326416]
["bitfinex","SOLUSD",1737818667694,0.03,254.25,254.15,3.9346]
["bitfinex","SOLUSD",1737818667893,0.03,254.25,254.16,0.39331595]
["bitfinex","SOLUSD",1737818669119,0.03,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737818669315,0.03,254.25,254.18,0.39331252]
["bitfinex","SOLUSD",1737818670803,0.03,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737818671107,0.03,254.25,254.2,0.39331289]
["bitfinex","SOLUSD",1737818671797,0.03,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737818672118,0.03,254.25,254.18,0.39328298]
["bitfinex","SOLUSD",1737818672798,0.03,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737818673009,0.03,254.25,254.2,0.39328796]
["bitfinex","SOLUSD",1737818673224,0.03,254.25,254.19,3.934]
["bitfinex","SOLUSD",1737818674019,0.03,254.25,254.17,3.9343]
["bitfinex","SOLUSD",1737818674515,0.03,254.25,254.18,0.39332756]
["bitfinex","SOLUSD",1737818675522,0.03,254.25,254.19,4.32729952]
["bitfinex","SOLUSD",1737818675909,0.03,254.25,254.19,3.82729952]
["bitfinex","SOLUSD",1737818676708,0.03,254.25,254.19,0.39329952]
["bitfinex","SOLUSD",1737818676905,0.03,254.25,254.13,0.39331824]
["bitfinex","SOLUSD",1737818677504,1.5595,254.24,254.09,14.16791948]
["bitfinex","SOLUSD",1737818677827,6.0831,254.23,254.09,3.9356]
["bitfinex","SOLUSD",1737818678199,6.0831,254.23,254.1,0.39347698]
["bitfinex","SOLUSD",1737818678415,6.0831,254.23,254.09,13.7746]
["bitfinex","SOLUSD",1737818678617,6.0831,254.23,254.05,0.3934237]
["bitfinex","SOLUSD",1737818678618,6.0831,254.23,254.05,10.2339237]
["bitfinex","SOLUSD",1737818678826,6.0831,254.23,254.06,3.936]
["bitfinex","SOLUSD",1737818678827,0.7867,254.22,254.06,3.936]
["bitfinex","SOLUSD",1737818679000,0.7867,254.22,254.07,0.39347297]
["bitfinex","SOLUSD",1737818679330,6.0831,254.23,254.07,0.39349225]
["bitfinex","SOLUSD",1737818679920,6.0831,254.23,254.06,3.936]
["bitfinex","SOLUSD",1737818679921,23.776884,254.22,254.06,3.936]
["bitfinex","SOLUSD",1737818680121,23.776884,254.22,254.0,0.39347363]
["bitfinex","SOLUSD",1737818680122,25.336384,254.18,254.0,0.39347363]
["bitfinex","SOLUSD",1737818680418,6.0831,254.17,254.02,3.9366]
["bitfinex","SOLUSD",1737818680616,6.0831,254.17,254.03,0.39355427]
["bitfinex","SOLUSD",1737818680808,6.0831,254.17,254.04,3.9363]
["bitfinex","SOLUSD",1737818681012,6.0831,254.17,254.05,0.39351244]
["bitfinex","SOLUSD",1737818681220,6.87,254.17,254.04,3.9363]
["bitfinex","SOLUSD",1737818681415,6.0831,254.17,254.05,0.39353366]
["bitfinex","SOLUSD",1737818682006,5.5831,254.17,254.05,0.39353366]
["bitfinex","SOLUSD",1737818682705,5.5831,254.17,254.06,3.936]
["bitfinex","SOLUSD",1737818683277,6.3699,254.17,254.06,3.936]
["bitfinex","SOLUSD",1737818684124,23.776884,254.16,254.01,3.9368]
["bitfinex","SOLUSD",1737818684636,23.776884,254.14,253.99,3.937]
["bitfinex","SOLUSD",1737818684799,0.7869,254.13,253.97,3.9374]
["bitfinex","SOLUSD",1737818685006,23.776884,254.12,253.97,3.9374]
["bitfinex","SOLUSD",1737818685298,23.776884,254.12,253.98,0.39366597]
["bitfinex","SOLUSD",1737818685502,0.7869,254.13,253.98,0.39364255]
["bitfinex","SOLUSD",1737818686804,23.776884,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737818687430,23.776884,254.12,253.97,3.9374]
["bitfinex","SOLUSD",1737818688811,6.5612,254.08,253.97,3.9374]
["bitfinex","SOLUSD",1737818689027,1.5453,254.07,253.97,3.9374]
["bitfinex","SOLUSD",1737818689619,1.5453,254.07,253.93,0.063]
["bitfinex","SOLUSD",1737818689817,1.5453,254.07,253.95,3.9376]
["bitfinex","SOLUSD",1737818690208,1.0,254.04,253.93,0.063]
["bitfinex","SOLUSD",1737818690408,6.5612,254.02,253.93,0.063]
["bitfinex","SOLUSD",1737818690609,23.776884,253.98,253.93,0.063]
["bitfinex","SOLUSD",1737818690927,0.7873,254.01,253.93,0.063]
["bitfinex","SOLUSD",1737818691136,23.776884,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737818692517,24.564284,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737818693207,25.564284,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737818693407,23.776884,253.98,253.79,3.9402]
["bitfinex","SOLUSD",1737818693609,23.776884,253.94,253.79,3.9402]
["bitfinex","SOLUSD",1737818696040,24.564484,253.94,253.79,3.9402]
["bitfinex","SOLUSD",1737818696213,0.7874,253.98,253.8,0.39393499]
["bitfinex","SOLUSD",1737818696733,8.1065,253.99,253.8,0.39393499]
["bitfinex","SOLUSD",1737818697325,23.776884,253.98,253.8,0.39393499]
["bitfinex","SOLUSD",1737818697639,23.776884,253.98,253.8,0.39384612]
["bitfinex","SOLUSD",1737818697840,24.564284,253.98,253.8,0.39384612]
["bitfinex","SOLUSD",1737818698018,8.1065,253.99,253.8,0.39384612]
["bitfinex","SOLUSD",1737818698638,8.8939,253.99,253.8,0.39384612]
["bitfinex","SOLUSD",1737818699337,23.776884,253.98,253.8,0.39384612]
["bitfinex","SOLUSD",1737818699813,23.776884,253.96,253.81,3.9399]
["bitfinex","SOLUSD",1737818700323,8.1065,253.99,253.82,0.39391111]
["bitfinex","SOLUSD",1737818700525,8.8939,253.99,253.82,0.39391111]
["bitfinex","SOLUSD",1737818700822,8.1065,253.99,253.82,0.39391111]
["bitfinex","SOLUSD",1737818701024,8.8939,253.99,253.82,0.39391111]
["bitfinex","SOLUSD",1737818701741,8.8939,253.99,253.83,3.9396]
["bitfinex","SOLUSD",1737818701933,23.776884,253.98,253.83,3.9396]
["bitfinex","SOLUSD",1737818703027,23.776884,253.98,253.79,3.9402]
["bitfinex","SOLUSD",1737818704139,0.7874,253.97,253.83,0.063]
["bitfinex","SOLUSD",1737818704642,24.776884,253.96,253.83,0.063]
["bitfinex","SOLUSD",1737818704828,23.776884,253.93,253.83,0.063]
["bitfinex","SOLUSD",1737818705336,3.756,253.97,253.83,0.063]
["bitfinex","SOLUSD",1737818705544,0.7874,253.97,253.83,0.063]
["bitfinex","SOLUSD",1737818705757,0.39393313,253.96,253.79,3.89713313]
["bitfinex","SOLUSD",1737818706140,0.7875,253.95,253.77,13.7919]
["bitfinex","SOLUSD",1737818707248,0.7874,253.97,253.8,20.0]
["bitfinex","SOLUSD",1737818707941,1.5453,253.99,253.8,20.0]
["bitfinex","SOLUSD",1737818709031,24.17081713,253.98,253.77,13.7919]
["bitfinex","SOLUSD",1737818709233,25.17071713,253.98,253.77,13.7919]
["bitfinex","SOLUSD",1737818709541,2.7561,253.97,253.77,13.7919]
["bitfinex","SOLUSD",1737818709726,24.17081713,253.96,253.77,13.7919]
["bitfinex","SOLUSD",1737818710943,0.7875,253.95,253.77,13.7919]
["bitfinex","SOLUSD",1737818711246,0.39393313,253.98,253.77,13.7919]
["bitfinex","SOLUSD",1737818711418,0.39393313,253.98,253.8,20.0]
["bitfinex","SOLUSD",1737818711419,0.7875,253.97,253.8,20.0]
["bitfinex","SOLUSD",1737818711618,0.39393313,253.96,253.77,13.7919]
["bitfinex","SOLUSD",1737818712545,0.7875,253.96,253.77,13.7919]
["bitfinex","SOLUSD",1737818712924,1.18143313,253.96,253.77,13.7919]
["bitfinex","SOLUSD",1737818715240,0.7875,253.96,253.81,13.7897]
["bitfinex","SOLUSD",1737818716248,0.39393313,253.95,253.81,9.8498]
["bitfinex","SOLUSD",1737818716470,0.7875,253.94,253.81,9.8498]
["bitfinex","SOLUSD",1737818717325,0.7875,253.96,253.81,9.8498]
["bitfinex","SOLUSD",1737818717526,0.39393313,253.95,253.81,9.8498]
["bitfinex","SOLUSD",1737818718326,0.39393313,253.95,253.78,3.9404]
["bitfinex","SOLUSD",1737818719733,23.776884,253.93,253.77,0.063]
["bitfinex","SOLUSD",1737818719929,20.0,253.89,253.77,0.063]
["bitfinex","SOLUSD",1737818720135,24.17081713,253.88,253.77,0.063]
["bitfinex","SOLUSD",1737818720328,23.776884,253.86,253.77,0.063]
["bitfinex","SOLUSD",1737818720550,0.39393313,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737818721456,0.9999,253.8,253.77,0.063]
["bitfinex","SOLUSD",1737818721656,0.39393313,253.79,253.77,0.063]
["bitfinex","SOLUSD",1737818721835,0.788,253.78,253.77,0.063]
["bitfinex","SOLUSD",1737818722035,24.564884,253.78,253.67,0.063]
["bitfinex","SOLUSD",1737818722340,24.17081713,253.77,253.67,0.063]
["bitfinex","SOLUSD",1737818722553,20.0,253.76,253.67,0.063]
["bitfinex","SOLUSD",1737818722729,0.39393313,253.75,253.67,0.063]
["bitfinex","SOLUSD",1737818722933,1.5363,253.74,253.67,0.063]
["bitfinex","SOLUSD",1737818723244,24.17081713,253.73,253.67,0.063]
["bitfinex","SOLUSD",1737818723434,20.0,253.7,253.67,0.063]
["bitfinex","SOLUSD",1737818723632,23.776884,253.64,253.43,6.558]
["bitfinex","SOLUSD",1737818723831,0.39393313,253.63,253.44,25.2]
["bitfinex","SOLUSD",1737818724058,0.39393313,253.63,253.52,3.9444]
["bitfinex","SOLUSD",1737818724354,0.39393313,253.63,253.44,25.2]
["bitfinex","SOLUSD",1737818724355,20.0,253.61,253.47,3.9451]
["bitfinex","SOLUSD",1737818724528,0.39393313,253.6,253.47,3.9451]
["bitfinex","SOLUSD",1737818724727,24.17081713,253.6,253.44,3.9455]
["bitfinex","SOLUSD",1737818724925,0.39393313,253.6,253.43,6.558]
["bitfinex","SOLUSD",1737818725152,1.18243313,253.64,253.48,3.945]
["bitfinex","SOLUSD",1737818725327,1.18243313,253.64,253.49,3.9448]
["bitfinex","SOLUSD",1737818725528,23.776884,253.61,253.43,6.558]
["bitfinex","SOLUSD",1737818725753,0.7886,253.59,253.45,3.9454]
["bitfinex","SOLUSD",1737818725955,0.39393313,253.58,253.45,3.9454]
["bitfinex","SOLUSD",1737818726261,24.17081713,253.58,253.43,6.558]
["bitfinex","SOLUSD",1737818726471,24.17081713,253.58,253.43,10.5037]
["bitfinex","SOLUSD",1737818726751,0.39393313,253.58,253.47,3.9451]
["bitfinex","SOLUSD",1737818726957,0.39393313,253.65,253.43,6.558]
["bitfinex","SOLUSD",1737818727138,0.39393313,253.65,253.54,3.944]
["bitfinex","SOLUSD",1737818727735,0.39393313,253.65,253.45,9.8638]
["bitfinex","SOLUSD",1737818727736,0.39393313,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737818728055,0.39393313,253.67,253.57,4.0066]
["bitfinex","SOLUSD",1737818728762,1.18223313,253.69,253.57,4.0066]
["bitfinex","SOLUSD",1737818728931,6.145,253.71,253.57,4.0066]
["bitfinex","SOLUSD",1737818728932,6.9333,253.71,253.57,4.0066]
["bitfinex","SOLUSD",1737818729137,1.6613,253.74,253.57,13.8658]
["bitfinex","SOLUSD",1737818729446,2.9699,253.81,253.57,13.8658]
["bitfinex","SOLUSD",1737818729447,0.39393313,253.8,253.57,13.8658]
["bitfinex","SOLUSD",1737818729649,1.39383313,253.77,253.57,13.8658]
["bitfinex","SOLUSD",1737818729843,0.39393313,253.77,253.57,13.8658]
["bitfinex","SOLUSD",1737818730047,23.776884,253.75,253.57,13.8658]
["bitfinex","SOLUSD",1737818730264,0.39393313,253.74,253.57,13.3658]
["bitfinex","SOLUSD",1737818731159,0.7882,253.74,253.57,13.3658]
["bitfinex","SOLUSD",1737818731460,0.39393313,253.73,253.57,13.3658]
["bitfinex","SOLUSD",1737818731833,24.17081713,253.73,253.57,3.5066]
["bitfinex","SOLUSD",1737818732042,20.0,253.7,253.56,6.558]
["bitfinex","SOLUSD",1737818732368,24.17081713,253.69,253.56,6.558]
["bitfinex","SOLUSD",1737818732551,24.17081713,253.69,253.55,5.5871]
["bitfinex","SOLUSD",1737818732552,23.776884,253.67,253.49,3.9448]
["bitfinex","SOLUSD",1737818732737,23.776884,253.62,253.49,3.9448]
["bitfinex","SOLUSD",1737818732941,20.0,253.59,253.5,4.0077]
["bitfinex","SOLUSD",1737818733656,0.39393313,253.66,253.5,4.0077]
["bitfinex","SOLUSD",1737818734057,0.39393313,253.66,253.52,1.6432]
["bitfinex","SOLUSD",1737818734666,20.0,253.7,253.52,1.6432]
["bitfinex","SOLUSD",1737818734971,24.17081713,253.69,253.53,3.9443]
["bitfinex","SOLUSD",1737818735268,20.0,253.61,253.52,1.6432]
["bitfinex","SOLUSD",1737818735565,0.39393313,253.6,253.52,1.6432]
["bitfinex","SOLUSD",1737818735780,0.39393313,253.6,253.52,5.5875]
["bitfinex","SOLUSD",1737818735975,20.0,253.61,253.52,5.5875]
["bitfinex","SOLUSD",1737818736162,9.99606365,253.68,253.52,5.5875]
["bitfinex","SOLUSD",1737818736355,0.39393313,253.67,253.52,5.5875]
["bitfinex","SOLUSD",1737818736872,20.0,253.68,253.52,15.4486]
["bitfinex","SOLUSD",1737818737677,0.39393313,253.7,253.52,15.4486]
["bitfinex","SOLUSD",1737818738283,24.17081713,253.73,253.52,15.4486]
["bitfinex","SOLUSD",1737818738771,23.776884,253.69,253.52,15.4486]
["bitfinex","SOLUSD",1737818738970,0.39393313,253.68,253.52,15.4486]
["bitfinex","SOLUSD",1737818739170,20.0,253.72,253.52,15.4486]
["bitfinex","SOLUSD",1737818739468,1.18213313,253.73,253.52,15.4486]
["bitfinex","SOLUSD",1737818739687,0.39393313,253.78,253.56,26.558]
["bitfinex","SOLUSD",1737818740177,1.39383313,253.78,253.56,26.558]
["bitfinex","SOLUSD",1737818740376,23.776884,253.77,253.56,26.558]
["bitfinex","SOLUSD",1737818740577,0.39393313,253.76,253.56,26.558]
["bitfinex","SOLUSD",1737818740750,20.0,253.74,253.57,13.8028]
["bitfinex","SOLUSD",1737818740946,0.39393313,253.73,253.57,13.8028]
["bitfinex","SOLUSD",1737818741379,24.17081713,253.73,253.57,13.8028]
["bitfinex","SOLUSD",1737818741679,20.0,253.74,253.57,13.8028]
["bitfinex","SOLUSD",1737818741680,0.7876,253.91,253.65,20.0]
["bitfinex","SOLUSD",1737818741979,0.39393313,253.9,253.66,6.558]
["bitfinex","SOLUSD",1737818742185,20.0,253.87,253.66,6.558]
["bitfinex","SOLUSD",1737818742477,0.39393313,253.9,253.66,6.558]
["bitfinex","SOLUSD",1737818742686,20.39393313,253.9,253.66,6.558]
["bitfinex","SOLUSD",1737818742861,24.564584,253.89,253.67,13.7974]
["bitfinex","SOLUSD",1737818743050,0.39393313,253.88,253.67,13.7974]
["bitfinex","SOLUSD",1737818743250,20.0,253.86,253.67,3.9421]
["bitfinex","SOLUSD",1737818743460,0.39393313,253.85,253.67,3.9421]
["bitfinex","SOLUSD",1737818743962,1.39383313,253.85,253.67,3.9421]
["bitfinex","SOLUSD",1737818744390,20.0,253.81,253.66,6.558]
["bitfinex","SOLUSD",1737818744559,24.17081713,253.8,253.66,6.558]
["bitfinex","SOLUSD",1737818744876,24.564984,253.76,253.66,6.558]
["bitfinex","SOLUSD",1737818745080,0.39393313,253.75,253.66,6.558]
["bitfinex","SOLUSD",1737818745461,20.0,253.62,253.43,6.3486]
["bitfinex","SOLUSD",1737818745663,6.17989401,253.61,253.51,30.0]
["bitfinex","SOLUSD",1737818745974,0.39393313,253.64,253.49,3.9448]
["bitfinex","SOLUSD",1737818746147,0.39393313,253.64,253.43,10.2943]
["bitfinex","SOLUSD",1737818746354,23.776884,253.62,253.44,3.9455]
["bitfinex","SOLUSD",1737818746555,0.39393313,253.61,253.47,3.9452]
["bitfinex","SOLUSD",1737818746856,1.18253313,253.61,253.58,312.0]
["bitfinex","SOLUSD",1737818747079,0.7886,253.61,253.58,312.0]
["bitfinex","SOLUSD",1737818747877,23.776884,253.6,253.43,6.3486]
["bitfinex","SOLUSD",1737818748174,0.39393313,253.59,253.43,6.3486]
["bitfinex","SOLUSD",1737818748377,0.39393313,253.59,253.43,10.2943]
["bitfinex","SOLUSD",1737818748857,1.18253313,253.59,253.43,10.2943]
["bitfinex","SOLUSD",1737818749054,1.18253313,253.59,253.44,3.9455]
["bitfinex","SOLUSD",1737818749250,1.18253313,253.59,253.45,3.9454]
["bitfinex","SOLUSD",1737818750985,1.18253313,253.59,253.54,312.0]
["bitfinex","SOLUSD",1737818752573,0.39393313,253.59,253.43,6.3486]
["bitfinex","SOLUSD",1737818752876,0.39393313,253.66,253.5,4.0076]
["bitfinex","SOLUSD",1737818753866,1.18233313,253.66,253.5,4.0076]
["bitfinex","SOLUSD",1737818754060,43.776884,253.65,253.5,4.0076]
["bitfinex","SOLUSD",1737818754380,0.39393313,253.64,253.5,4.0076]
["bitfinex","SOLUSD",1737818755087,0.7885,253.63,253.5,0.063]
["bitfinex","SOLUSD",1737818755274,0.39393313,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737818755668,0.39393313,253.62,253.53,312.0]
["bitfinex","SOLUSD",1737818756180,0.39393313,253.62,253.5,4.0077]
["bitfinex","SOLUSD",1737818756752,1.18243313,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737818757365,0.39393313,253.62,253.5,4.0077]
["bitfinex","SOLUSD",1737818757564,1.21243313,253.64,253.5,4.0077]
["bitfinex","SOLUSD",1737818757781,0.03,253.64,253.5,4.0077]
["bitfinex","SOLUSD",1737818757975,0.8185,253.64,253.5,13.8696]
["bitfinex","SOLUSD",1737818758313,0.39393313,253.63,253.5,4.0077]
["bitfinex","SOLUSD",1737818758777,0.7885,253.62,253.5,0.063]
["bitfinex","SOLUSD",1737818758976,24.17081713,253.61,253.5,0.063]
["bitfinex","SOLUSD",1737818760480,20.0,253.58,253.5,0.063]
["bitfinex","SOLUSD",1737818760688,0.9999,253.5,253.34,3.9472]
["bitfinex","SOLUSD",1737818760862,30.0,253.55,253.34,3.9472]
["bitfinex","SOLUSD",1737818760863,0.789,253.48,253.34,3.9472]
["bitfinex","SOLUSD",1737818761062,0.39393313,253.47,253.34,3.9472]
["bitfinex","SOLUSD",1737818761262,0.39393313,253.47,253.37,3.9467]
["bitfinex","SOLUSD",1737818761891,0.39393313,253.49,253.37,3.9467]
["bitfinex","SOLUSD",1737818762093,20.7889,253.52,253.38,4.0095]
["bitfinex","SOLUSD",1737818762301,20.0,253.52,253.38,4.0095]
["bitfinex","SOLUSD",1737818762596,0.7888,253.54,253.38,4.0095]
["bitfinex","SOLUSD",1737818762597,0.39393313,253.57,253.38,13.8761]
["bitfinex","SOLUSD",1737818762768,0.39393313,253.56,253.38,13.8761]
["bitfinex","SOLUSD",1737818763097,23.776884,253.6,253.38,4.0095]
["bitfinex","SOLUSD",1737818763299,20.0,253.57,253.38,4.0095]
["bitfinex","SOLUSD",1737818763498,0.39393313,253.56,253.38,4.0095]
["bitfinex","SOLUSD",1737818764294,23.776884,253.52,253.38,4.0095]
["bitfinex","SOLUSD",1737818764473,0.7887,253.55,253.38,4.0095]
["bitfinex","SOLUSD",1737818764474,20.0,253.5,253.38,0.063]
["bitfinex","SOLUSD",1737818764676,0.39393313,253.49,253.38,0.063]
["bitfinex","SOLUSD",1737818764893,24.17081713,253.49,253.38,0.063]
["bitfinex","SOLUSD",1737818765095,23.776884,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737818765292,20.0,253.52,253.39,3.9464]
["bitfinex","SOLUSD",1737818765498,0.39393313,253.51,253.39,3.9464]
["bitfinex","SOLUSD",1737818765809,0.39393313,253.54,253.39,3.9464]
["bitfinex","SOLUSD",1737818766091,24.17081713,253.54,253.39,3.9464]
["bitfinex","SOLUSD",1737818766268,23.776884,253.52,253.39,3.9464]
["bitfinex","SOLUSD",1737818766472,0.39393313,253.51,253.39,3.9464]
["bitfinex","SOLUSD",1737818767401,23.776884,253.5,253.39,3.9464]
["bitfinex","SOLUSD",1737818768199,0.39393313,253.49,253.38,0.063]
["bitfinex","SOLUSD",1737818769279,0.789,253.48,253.38,4.0095]
["bitfinex","SOLUSD",1737818769480,1.18273313,253.54,253.38,4.0095]
["bitfinex","SOLUSD",1737818769681,23.776884,253.53,253.38,4.0095]
["bitfinex","SOLUSD",1737818769879,0.7888,253.54,253.38,4.0095]
["bitfinex","SOLUSD",1737818770394,23.776884,253.53,253.38,4.0095]
["bitfinex","SOLUSD",1737818770585,24.17081713,253.53,253.38,4.0095]
["bitfinex","SOLUSD",1737818770899,1.18273313,253.53,253.38,4.0095]
["bitfinex","SOLUSD",1737818771198,23.776884,253.52,253.38,4.0095]
["bitfinex","SOLUSD",1737818771973,0.39393313,253.51,253.38,4.0095]
["bitfinex","SOLUSD",1737818772272,0.39393313,253.51,253.38,0.063]
["bitfinex","SOLUSD",1737818772479,0.39393313,253.51,253.38,4.0096]
["bitfinex","SOLUSD",1737818773001,1.18283313,253.51,253.38,4.0096]
["bitfinex","SOLUSD",1737818773189,23.776884,253.5,253.38,4.0096]
["bitfinex","SOLUSD",1737818773391,0.39393313,253.49,253.38,4.0096]
["bitfinex","SOLUSD",1737818773998,23.776884,253.5,253.38,4.0096]
["bitfinex","SOLUSD",1737818774174,0.7888,253.53,253.38,4.0096]
["bitfinex","SOLUSD",1737818774800,1.18273313,253.55,253.38,33.8762]
["bitfinex","SOLUSD",1737818775103,0.39393313,253.55,253.38,33.8762]
["bitfinex","SOLUSD",1737818775308,0.39393313,253.59,253.41,20.0]
["bitfinex","SOLUSD",1737818775488,1.18263313,253.59,253.41,20.0]
["bitfinex","SOLUSD",1737818775876,1.18263313,253.59,253.39,1.5627]
["bitfinex","SOLUSD",1737818776093,0.7887,253.59,253.41,20.0]
["bitfinex","SOLUSD",1737818776396,0.7886,253.61,253.42,13.811]
["bitfinex","SOLUSD",1737818776695,7.7148,253.63,253.42,13.811]
["bitfinex","SOLUSD",1737818776696,0.7885,253.63,253.46,20.0]
["bitfinex","SOLUSD",1737818776902,0.42393313,253.64,253.46,20.0]
["bitfinex","SOLUSD",1737818777200,1.21243313,253.64,253.46,20.0]
["bitfinex","SOLUSD",1737818777402,0.03,253.64,253.46,20.0]
["bitfinex","SOLUSD",1737818778194,0.8185,253.64,253.46,20.0]
["bitfinex","SOLUSD",1737818778502,0.7885,253.62,253.47,3.9452]
["bitfinex","SOLUSD",1737818778806,0.39393313,253.61,253.47,3.9452]
["bitfinex","SOLUSD",1737818778988,24.17081713,253.61,253.47,3.9452]
["bitfinex","SOLUSD",1737818779184,24.17081713,253.61,253.45,3.9454]
["bitfinex","SOLUSD",1737818779384,20.39393313,253.61,253.45,3.9454]
["bitfinex","SOLUSD",1737818780097,24.565484,253.6,253.45,3.9454]
["bitfinex","SOLUSD",1737818780297,20.0,253.57,253.43,6.1001]
["bitfinex","SOLUSD",1737818780478,0.39393313,253.56,253.43,10.0458]
["bitfinex","SOLUSD",1737818780679,0.39393313,253.56,253.43,6.1001]
["bitfinex","SOLUSD",1737818780880,23.776884,253.55,253.43,6.1001]
["bitfinex","SOLUSD",1737818781091,0.39393313,253.54,253.43,6.1001]
["bitfinex","SOLUSD",1737818781496,0.39393313,253.54,253.46,0.063]
["bitfinex","SOLUSD",1737818782406,0.7886,253.61,253.46,4.0083]
["bitfinex","SOLUSD",1737818782604,0.7886,253.61,253.46,24.0083]
["bitfinex","SOLUSD",1737818783331,23.776884,253.6,253.46,24.0083]
["bitfinex","SOLUSD",1737818784184,23.776884,253.6,253.46,33.8717]
["bitfinex","SOLUSD",1737818784379,0.39393313,253.6,253.46,33.8717]
["bitfinex","SOLUSD",1737818784596,0.39393313,253.6,253.46,4.0083]
["bitfinex","SOLUSD",1737818785401,23.776884,253.58,253.46,4.0083]
["bitfinex","SOLUSD",1737818785601,0.39393313,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818786615,0.7887,253.56,253.46,4.0083]
["bitfinex","SOLUSD",1737818786785,0.7887,253.58,253.46,4.0083]
["bitfinex","SOLUSD",1737818787105,0.39393313,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818787413,24.17081713,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818787791,1.18263313,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818787998,1.18263313,253.57,253.46,0.063]
["bitfinex","SOLUSD",1737818788518,1.18263313,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818788881,0.39393313,253.57,253.46,4.0083]
["bitfinex","SOLUSD",1737818789103,0.39393313,253.58,253.46,4.0083]
["bitfinex","SOLUSD",1737818789982,24.95931713,253.63,253.46,4.0083]
["bitfinex","SOLUSD",1737818790511,23.776884,253.59,253.46,0.063]
["bitfinex","SOLUSD",1737818790712,0.39393313,253.58,253.46,0.063]
["bitfinex","SOLUSD",1737818791904,23.776884,253.53,253.46,0.063]
["bitfinex","SOLUSD",1737818792117,0.39393313,253.52,253.46,0.063]
["bitfinex","SOLUSD",1737818793822,23.776884,253.5,253.46,0.063]
["bitfinex","SOLUSD",1737818793997,0.39393313,253.49,253.46,0.063]
["bitfinex","SOLUSD",1737818794694,0.39393313,253.49,253.46,3.063]
["bitfinex","SOLUSD",1737818795517,23.776884,253.47,253.46,3.063]
["bitfinex","SOLUSD",1737818795690,0.7889,253.5,253.46,3.063]
["bitfinex","SOLUSD",1737818795896,0.39393313,253.52,253.46,3.063]
["bitfinex","SOLUSD",1737818796596,20.0,253.56,253.46,3.063]
["bitfinex","SOLUSD",1737818796597,23.776884,253.54,253.46,6.063]
["bitfinex","SOLUSD",1737818796806,0.39393313,253.53,253.46,6.063]
["bitfinex","SOLUSD",1737818797401,1.18273313,253.53,253.46,6.063]
["bitfinex","SOLUSD",1737818798518,2.36563313,253.59,253.46,6.063]
["bitfinex","SOLUSD",1737818798719,0.7887,253.58,253.47,1.5859]
["bitfinex","SOLUSD",1737818798888,0.03,253.63,253.47,1.5859]
["bitfinex","SOLUSD",1737818799087,0.42393313,253.63,253.51,20.0]
["bitfinex","SOLUSD",1737818799312,0.03,253.63,253.52,3.9444]
["bitfinex","SOLUSD",1737818799902,0.42393313,253.63,253.5,3.9447]
["bitfinex","SOLUSD",1737818800514,0.03,253.63,253.51,20.0]
["bitfinex","SOLUSD",1737818800896,0.42393313,253.63,253.51,20.0]
["bitfinex","SOLUSD",1737818801320,23.776884,253.62,253.52,3.9444]
["bitfinex","SOLUSD",1737818801521,0.39393313,253.61,253.52,3.9444]
["bitfinex","SOLUSD",1737818801726,0.39393313,253.61,253.48,6.0732]
["bitfinex","SOLUSD",1737818801911,23.776884,253.62,253.5,3.9446]
["bitfinex","SOLUSD",1737818802112,24.17081713,253.62,253.5,3.9446]
["bitfinex","SOLUSD",1737818802921,1.18243313,253.62,253.5,3.9446]
["bitfinex","SOLUSD",1737818803104,21.18243313,253.62,253.47,1.5859]
["bitfinex","SOLUSD",1737818803427,23.776884,253.6,253.48,30.0]
["bitfinex","SOLUSD",1737818803722,1.18243313,253.62,253.47,1.5859]
["bitfinex","SOLUSD",1737818803723,0.39393313,253.59,253.47,1.5859]
["bitfinex","SOLUSD",1737818804409,0.39393313,253.61,253.47,1.5859]
["bitfinex","SOLUSD",1737818804813,0.39393313,253.61,253.5,3.0]
["bitfinex","SOLUSD",1737818805016,1.18253313,253.61,253.5,6.9447]
["bitfinex","SOLUSD",1737818805211,23.776884,253.6,253.5,6.9447]
["bitfinex","SOLUSD",1737818805925,0.7886,253.6,253.5,6.9447]
["bitfinex","SOLUSD",1737818806228,0.39393313,253.59,253.52,30.0]
["bitfinex","SOLUSD",1737818806423,24.17081713,253.59,253.52,30.0]
["bitfinex","SOLUSD",1737818806730,23.776884,253.59,253.52,30.0]
["bitfinex","SOLUSD",1737818806917,23.776884,253.59,253.5,6.9446]
["bitfinex","SOLUSD",1737818807912,24.595484,253.59,253.5,6.9446]
["bitfinex","SOLUSD",1737818808105,24.595484,253.59,253.5,3.0]
["bitfinex","SOLUSD",1737818808502,24.595484,253.59,253.5,6.9447]
["bitfinex","SOLUSD",1737818808731,24.595484,253.59,253.5,3.0]
["bitfinex","SOLUSD",1737818809407,24.17081713,253.58,253.5,3.0]
["bitfinex","SOLUSD",1737818809821,0.39393313,253.58,253.5,3.0]
["bitfinex","SOLUSD",1737818810317,0.03,253.59,253.5,3.0]
["bitfinex","SOLUSD",1737818810524,23.806884,253.59,253.5,6.9447]
["bitfinex","SOLUSD",1737818811402,0.8186,253.59,253.5,3.0]
["bitfinex","SOLUSD",1737818811607,0.39393313,253.58,253.5,3.0]
["bitfinex","SOLUSD",1737818812630,0.39393313,253.58,253.5,6.9447]
["bitfinex","SOLUSD",1737818812826,0.03,253.59,253.5,6.9447]
["bitfinex","SOLUSD",1737818813508,0.03,253.59,253.5,16.8066]
["bitfinex","SOLUSD",1737818814434,0.03,253.59,253.5,6.9447]
["bitfinex","SOLUSD",1737818814652,0.03,253.59,253.53,20.0]
["bitfinex","SOLUSD",1737818815744,0.03,253.59,253.54,1.5954]
["bitfinex","SOLUSD",1737818815961,0.03,253.59,253.55,20.0]
["bitfinex","SOLUSD",1737818816535,0.03,253.59,253.57,20.0]
["bitfinex","SOLUSD",1737818816739,0.03,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737818817030,0.03,253.59,253.52,33.9444]
["bitfinex","SOLUSD",1737818818366,0.03,253.59,253.52,30.0]
["bitfinex","SOLUSD",1737818819136,0.03,253.59,253.52,33.9444]
["bitfinex","SOLUSD",1737818819543,0.03,253.59,253.52,3.9444]
["bitfinex","SOLUSD",1737818819740,0.03,253.59,253.5,6.9446]
["bitfinex","SOLUSD",1737818820651,25.446484,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818820861,0.39393313,253.58,253.5,3.063]
["bitfinex","SOLUSD",1737818821553,0.03,253.59,253.5,7.0077]
["bitfinex","SOLUSD",1737818822837,0.03,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818823030,0.03,253.59,253.5,7.0076]
["bitfinex","SOLUSD",1737818824734,0.03,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818825960,0.42393313,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818826626,1.21253313,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818827027,23.776884,253.58,253.5,3.063]
["bitfinex","SOLUSD",1737818827257,0.39393313,253.57,253.5,3.063]
["bitfinex","SOLUSD",1737818827756,23.776884,253.52,253.5,3.063]
["bitfinex","SOLUSD",1737818827940,0.39393313,253.51,253.5,3.063]
["bitfinex","SOLUSD",1737818828756,0.03,253.59,253.5,3.063]
["bitfinex","SOLUSD",1737818828962,0.39393313,253.58,253.5,3.063]
["bitfinex","SOLUSD",1737818829354,23.776884,253.56,253.5,3.063]
["bitfinex","SOLUSD",1737818829545,0.39393313,253.55,253.5,3.063]
["bitfinex","SOLUSD",1737818830855,23.776884,253.54,253.5,3.063]
["bitfinex","SOLUSD",1737818831060,23.776884,253.52,253.5,3.063]
["bitfinex","SOLUSD",1737818831272,0.39393313,253.51,253.5,3.063]
["bitfinex","SOLUSD",1737818831567,0.39393313,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737818831731,20.0,253.47,253.46,9.063]
["bitfinex","SOLUSD",1737818831937,44.17081713,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818832850,44.95981713,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818834666,44.17081713,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818834857,0.39393313,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818835664,24.17081713,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818835845,23.776884,253.47,253.46,7.51631567]
["bitfinex","SOLUSD",1737818837252,1.18283313,253.5,253.46,7.51631567]
["bitfinex","SOLUSD",1737818839069,21.18283313,253.5,253.46,7.51631567]
["bitfinex","SOLUSD",1737818839364,20.39393313,253.5,253.46,7.51631567]
["bitfinex","SOLUSD",1737818839741,23.776884,253.48,253.46,7.51631567]
["bitfinex","SOLUSD",1737818840157,23.776884,253.49,253.46,7.51631567]
["bitfinex","SOLUSD",1737818840444,0.39393313,253.56,253.46,7.51631567]
["bitfinex","SOLUSD",1737818840647,0.7888,253.53,253.46,7.51631567]
["bitfinex","SOLUSD",1737818840846,23.776884,253.52,253.46,7.51631567]
["bitfinex","SOLUSD",1737818841147,20.0,253.56,253.46,7.51631567]
["bitfinex","SOLUSD",1737818841344,20.39393313,253.56,253.46,7.51631567]
["bitfinex","SOLUSD",1737818841553,20.0,253.52,253.46,7.51631567]
["bitfinex","SOLUSD",1737818842339,9.6792,253.59,253.46,7.51631567]
["bitfinex","SOLUSD",1737818842340,0.39393313,253.58,253.46,7.51631567]
["bitfinex","SOLUSD",1737818842545,1.18263313,253.58,253.47,3.9452]
["bitfinex","SOLUSD",1737818843173,23.776884,253.57,253.47,3.9452]
["bitfinex","SOLUSD",1737818843393,0.39393313,253.56,253.47,3.9452]
["bitfinex","SOLUSD",1737818844754,0.7887,253.57,253.48,5.4727]
["bitfinex","SOLUSD",1737818844969,0.03,253.52,253.48,5.4727]
["bitfinex","SOLUSD",1737818846958,0.03,253.52,253.46,11.52461567]
["bitfinex","SOLUSD",1737818849083,0.03,253.52,253.46,7.57931567]
["bitfinex","SOLUSD",1737818849390,0.42393313,253.52,253.46,7.57931567]
["bitfinex","SOLUSD",1737818851384,23.776884,253.5,253.46,7.57931567]
["bitfinex","SOLUSD",1737818851683,24.17081713,253.5,253.46,7.57931567]
["bitfinex","SOLUSD",1737818851986,43.776884,253.47,253.46,7.57931567]
["bitfinex","SOLUSD",1737818852876,43.776884,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818853075,52.31361713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818853697,53.10261713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818855274,44.95981713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818855475,0.7889,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818855685,0.39393313,253.49,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818855972,20.7889,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818856173,0.7889,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818856366,0.42393313,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818856572,1.21283313,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818856984,23.776884,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818857189,1.21283313,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818857691,24.565784,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818858487,0.39393313,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818858800,23.776884,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818859091,24.17081713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818859798,23.776884,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818859999,0.7889,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818860206,0.39393313,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818861598,0.7889,253.49,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818861786,20.0,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818862102,0.8189,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818862270,23.776884,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818862774,0.39393313,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818862975,23.776884,253.48,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818863202,24.17081713,253.48,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818863379,23.776884,253.48,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818863902,23.776884,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818864597,0.39393313,253.49,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818865599,24.565784,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818866202,0.42393313,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818866398,0.03,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818867900,0.8188,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818868095,0.03,253.52,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818869979,23.776884,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818871591,24.565784,253.51,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818877383,0.39393313,253.5,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818877777,23.776884,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818877981,24.17081713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818879903,24.95981713,253.47,253.46,1.567e-05]
["bitfinex","SOLUSD",1737818880614,23.776884,253.43,253.38,0.063]
["bitfinex","SOLUSD",1737818880912,0.39393313,253.42,253.38,0.063]
["bitfinex","SOLUSD",1737818881901,23.776884,253.4,253.38,0.063]
["bitfinex","SOLUSD",1737818882093,0.39393313,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737818882799,23.776884,253.4,253.38,0.063]
["bitfinex","SOLUSD",1737818883307,0.39393313,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737818884190,0.39393313,253.42,253.38,0.063]
["bitfinex","SOLUSD",1737818884382,0.39393313,253.47,253.38,0.063]
["bitfinex","SOLUSD",1737818884695,43.776884,253.46,253.38,0.063]
["bitfinex","SOLUSD",1737818884888,23.776884,253.44,253.38,0.063]
["bitfinex","SOLUSD",1737818885117,0.39393313,253.43,253.38,0.063]
["bitfinex","SOLUSD",1737818885941,24.566084,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737818886113,24.96001713,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737818888613,24.96001713,253.39,253.38,0.0001]
["bitfinex","SOLUSD",1737818888790,20.0,253.35,253.31,0.063]
["bitfinex","SOLUSD",1737818888991,23.776884,253.33,253.31,0.063]
["bitfinex","SOLUSD",1737818889195,8.1258,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737818889402,20.0,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818889712,44.17081713,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818889925,43.776884,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818890290,44.96051713,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818891324,44.566584,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818892716,0.7896,253.27,253.24,0.063]
["bitfinex","SOLUSD",1737818893017,24.17081713,253.26,253.24,0.063]
["bitfinex","SOLUSD",1737818893325,5.33591046,253.3,253.24,0.063]
["bitfinex","SOLUSD",1737818893326,0.39393313,253.3,253.24,0.063]
["bitfinex","SOLUSD",1737818893511,1.18333313,253.35,253.24,0.063]
["bitfinex","SOLUSD",1737818893694,20.0,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737818893896,0.39393313,253.32,253.24,0.063]
["bitfinex","SOLUSD",1737818894195,0.39393313,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737818894417,24.17081713,253.34,253.24,4.0117]
["bitfinex","SOLUSD",1737818894625,0.39393313,253.34,253.24,4.0117]
["bitfinex","SOLUSD",1737818894822,0.7894,253.35,253.24,4.0117]
["bitfinex","SOLUSD",1737818895123,0.39393313,253.37,253.24,4.0117]
["bitfinex","SOLUSD",1737818895327,0.7893,253.38,253.26,1.6516]
["bitfinex","SOLUSD",1737818895510,0.39393313,253.41,253.26,1.6516]
["bitfinex","SOLUSD",1737818895713,23.776884,253.39,253.27,3.9483]
["bitfinex","SOLUSD",1737818896008,0.7892,253.4,253.27,3.9483]
["bitfinex","SOLUSD",1737818896213,20.7892,253.4,253.27,3.9483]
["bitfinex","SOLUSD",1737818896532,20.7892,253.4,253.26,1.6516]
["bitfinex","SOLUSD",1737818896533,24.17081713,253.39,253.26,1.6516]
["bitfinex","SOLUSD",1737818896824,24.17081713,253.39,253.26,5.6]
["bitfinex","SOLUSD",1737818897199,20.0,253.4,253.26,5.6]
["bitfinex","SOLUSD",1737818897915,1.18313313,253.42,253.26,15.4712]
["bitfinex","SOLUSD",1737818898298,20.0,253.38,253.26,1.6516]
["bitfinex","SOLUSD",1737818898613,20.0,253.34,253.24,0.063]
["bitfinex","SOLUSD",1737818898810,23.776884,253.29,253.24,0.063]
["bitfinex","SOLUSD",1737818899012,0.39393313,253.28,253.24,0.063]
["bitfinex","SOLUSD",1737818899721,23.776884,253.26,253.24,0.063]
["bitfinex","SOLUSD",1737818899903,0.39393313,253.25,253.24,0.063]
["bitfinex","SOLUSD",1737818902031,74.96051713,253.25,253.24,0.0001]
["bitfinex","SOLUSD",1737818902205,44.96051713,253.25,253.24,0.0001]
["bitfinex","SOLUSD",1737818903627,23.776884,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737818903824,0.39393313,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737818904933,24.17081713,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737818906034,1.18363313,253.24,253.13,4.0135]
["bitfinex","SOLUSD",1737818906710,23.776884,253.19,253.13,4.0135]
["bitfinex","SOLUSD",1737818907132,23.776884,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737818907519,24.17081713,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737818908117,24.96071713,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737818908313,24.17081713,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737818909534,0.7897,253.25,253.13,4.0134]
["bitfinex","SOLUSD",1737818909743,0.7896,253.3,253.13,4.0134]
["bitfinex","SOLUSD",1737818909912,0.39393313,253.29,253.13,4.0134]
["bitfinex","SOLUSD",1737818910745,23.776884,253.25,253.13,4.0134]
["bitfinex","SOLUSD",1737818910926,23.776884,253.3,253.13,4.0134]
["bitfinex","SOLUSD",1737818911237,1.18353313,253.29,253.13,7.0134]
["bitfinex","SOLUSD",1737818911609,43.776884,253.28,253.13,7.0134]
["bitfinex","SOLUSD",1737818911821,0.39393313,253.27,253.13,3.063]
["bitfinex","SOLUSD",1737818912219,20.0,253.23,253.13,3.063]
["bitfinex","SOLUSD",1737818912428,0.39393313,253.22,253.13,7.0134]
["bitfinex","SOLUSD",1737818912620,0.39393313,253.28,253.13,7.0134]
["bitfinex","SOLUSD",1737818913027,23.776884,253.26,253.13,7.0134]
["bitfinex","SOLUSD",1737818913340,24.17081713,253.26,253.13,7.0134]
["bitfinex","SOLUSD",1737818914227,23.776884,253.24,253.13,10.0134]
["bitfinex","SOLUSD",1737818914740,0.7895,253.31,253.14,6.0387]
["bitfinex","SOLUSD",1737818914938,0.7895,253.31,253.15,1.5487]
["bitfinex","SOLUSD",1737818915520,23.776884,253.3,253.15,1.5487]
["bitfinex","SOLUSD",1737818915736,0.7895,253.33,253.17,20.0]
["bitfinex","SOLUSD",1737818916234,0.7895,253.33,253.18,3.9497]
["bitfinex","SOLUSD",1737818916541,23.776884,253.32,253.2,20.0]
["bitfinex","SOLUSD",1737818916726,24.17081713,253.32,253.2,20.0]
["bitfinex","SOLUSD",1737818917437,1.18343313,253.32,253.16,3.95]
["bitfinex","SOLUSD",1737818917742,21.18343313,253.32,253.16,3.95]
["bitfinex","SOLUSD",1737818917927,23.776884,253.3,253.16,3.95]
["bitfinex","SOLUSD",1737818918129,0.39393313,253.29,253.15,4.5487]
["bitfinex","SOLUSD",1737818918329,23.776884,253.26,253.15,8.4988]
["bitfinex","SOLUSD",1737818918523,0.39393313,253.25,253.15,8.4988]
["bitfinex","SOLUSD",1737818919136,0.39393313,253.25,253.16,3.0]
["bitfinex","SOLUSD",1737818919317,23.776884,253.23,253.16,3.0]
["bitfinex","SOLUSD",1737818920121,0.39393313,253.32,253.16,6.9499]
["bitfinex","SOLUSD",1737818920345,0.7895,253.31,253.16,6.9499]
["bitfinex","SOLUSD",1737818920520,24.17081713,253.3,253.16,9.9499]
["bitfinex","SOLUSD",1737818921116,0.7896,253.29,253.16,9.9499]
["bitfinex","SOLUSD",1737818921317,24.17081713,253.28,253.16,9.9499]
["bitfinex","SOLUSD",1737818921516,24.17081713,253.28,253.16,5.5]
["bitfinex","SOLUSD",1737818921754,23.776884,253.24,253.16,5.5]
["bitfinex","SOLUSD",1737818921927,0.39393313,253.23,253.16,5.5]
["bitfinex","SOLUSD",1737818923236,23.776884,253.2,253.16,5.5]
["bitfinex","SOLUSD",1737818923443,23.776884,253.21,253.16,5.5]
["bitfinex","SOLUSD",1737818923640,0.39393313,253.2,253.16,5.5]
["bitfinex","SOLUSD",1737818925233,0.39393313,253.2,253.16,5.0]
["bitfinex","SOLUSD",1737818925444,0.7899,253.19,253.16,5.0]
["bitfinex","SOLUSD",1737818925642,44.17081713,253.18,253.16,5.0]
["bitfinex","SOLUSD",1737818927553,24.17081713,253.18,253.16,5.0]
["bitfinex","SOLUSD",1737818928172,24.566784,253.17,253.16,5.0]
["bitfinex","SOLUSD",1737818929161,23.776884,253.17,253.16,5.0]
["bitfinex","SOLUSD",1737818931367,23.776884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818933669,0.063,253.18,253.16,5.03]
["bitfinex","SOLUSD",1737818934554,23.839884,253.18,253.16,5.03]
["bitfinex","SOLUSD",1737818935262,23.776884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818935769,0.063,253.18,253.16,5.03]
["bitfinex","SOLUSD",1737818936071,23.776884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818937173,0.063,253.18,253.16,5.03]
["bitfinex","SOLUSD",1737818937670,0.8529,253.18,253.16,5.03]
["bitfinex","SOLUSD",1737818937855,23.776884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818939069,24.17081713,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818940873,23.776884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818941182,24.17081713,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818944502,24.23381713,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818944785,23.839884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818944990,0.063,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818945293,23.839884,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818946097,0.063,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818948190,25.02371713,253.17,253.16,5.03]
["bitfinex","SOLUSD",1737818951895,25.02371713,253.17,253.13,6.063]
["bitfinex","SOLUSD",1737818951896,20.0,253.14,253.13,6.063]
["bitfinex","SOLUSD",1737818952073,44.17081713,253.14,253.13,6.063]
["bitfinex","SOLUSD",1737818953006,44.96081713,253.14,253.13,6.063]
["bitfinex","SOLUSD",1737818954991,23.776884,253.09,253.0,0.03]
["bitfinex","SOLUSD",1737818955189,0.39393313,253.08,253.0,0.03]
["bitfinex","SOLUSD",1737818955607,0.39393313,253.08,253.03,0.063]
["bitfinex","SOLUSD",1737818956606,0.7902,253.07,253.03,0.063]
["bitfinex","SOLUSD",1737818958114,44.17081713,253.06,253.03,0.063]
["bitfinex","SOLUSD",1737818958691,0.39393313,253.06,253.03,0.063]
["bitfinex","SOLUSD",1737818958916,0.39393313,253.07,253.03,0.063]
["bitfinex","SOLUSD",1737818959283,23.776884,253.03,252.96,7.2207]
["bitfinex","SOLUSD",1737818959510,23.776884,253.03,252.96,1.5196]
["bitfinex","SOLUSD",1737818959826,24.17081713,253.03,252.96,1.5196]
["bitfinex","SOLUSD",1737818960904,23.776884,252.99,252.96,1.5196]
["bitfinex","SOLUSD",1737818961415,24.17081713,253.01,252.9,1.5496]
["bitfinex","SOLUSD",1737818962809,23.776884,252.97,252.9,1.5496]
["bitfinex","SOLUSD",1737818963112,24.96141713,252.97,252.9,1.5496]
["bitfinex","SOLUSD",1737818963804,24.17081713,252.97,252.9,1.5496]
["bitfinex","SOLUSD",1737818964109,23.776884,252.97,252.9,5.5037]
["bitfinex","SOLUSD",1737818964306,23.776884,252.97,252.9,1.5496]
["bitfinex","SOLUSD",1737818967415,23.776884,252.97,252.9,5.5036]
["bitfinex","SOLUSD",1737818968128,0.39393313,252.96,252.9,5.5036]
["bitfinex","SOLUSD",1737818968824,0.39393313,252.96,252.9,1.5496]
["bitfinex","SOLUSD",1737818969198,23.776884,252.97,252.9,5.5036]
["bitfinex","SOLUSD",1737818969695,24.17081713,252.97,252.9,5.5036]
["bitfinex","SOLUSD",1737818970899,23.776884,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818971098,0.39393313,252.92,252.9,0.03]
["bitfinex","SOLUSD",1737818971407,23.776884,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818971599,24.17081713,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818972699,0.39393313,252.98,252.9,0.03]
["bitfinex","SOLUSD",1737818972906,1.18443313,252.98,252.9,0.03]
["bitfinex","SOLUSD",1737818973229,20.0,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818974526,51.7,253.08,252.9,0.03]
["bitfinex","SOLUSD",1737818974705,0.39393313,253.07,252.9,0.03]
["bitfinex","SOLUSD",1737818975532,20.0,253.05,252.9,0.03]
["bitfinex","SOLUSD",1737818975825,23.776884,253.01,252.9,0.03]
["bitfinex","SOLUSD",1737818977002,0.39393313,253.0,252.9,0.03]
["bitfinex","SOLUSD",1737818979000,23.776884,252.97,252.9,0.03]
["bitfinex","SOLUSD",1737818979601,0.39393313,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818980006,23.776884,252.94,252.9,0.03]
["bitfinex","SOLUSD",1737818980213,0.39393313,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818980635,20.0,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818981614,20.39393313,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818981936,44.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818986647,43.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818988729,0.39393313,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818988932,0.063,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818989140,23.839884,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818989830,20.8536,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818990040,44.630484,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737818991560,23.776884,252.94,252.9,0.03]
["bitfinex","SOLUSD",1737818991733,0.39393313,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737818992552,43.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818993548,44.567584,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818993757,49.98729687,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818994055,50.38123,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818994256,43.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818994850,44.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818999253,43.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737818999446,0.39393313,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737819000386,20.0,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819000675,20.39393313,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819002063,20.0,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819002273,0.39393313,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737819002477,23.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819002863,24.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819004882,59.59053,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819006354,29.59053,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819007380,24.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819008173,44.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819008491,24.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819010077,44.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819010366,24.17081713,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819010569,0.45693313,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737819010764,0.063,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737819010963,23.776884,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819011169,0.39393313,252.94,252.9,0.03]
["bitfinex","SOLUSD",1737819011871,23.776884,252.93,252.9,0.03]
["bitfinex","SOLUSD",1737819012185,23.776884,252.91,252.9,0.03]
["bitfinex","SOLUSD",1737819013283,0.39393313,252.92,252.9,0.03]
["bitfinex","SOLUSD",1737819013489,0.39393313,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819013671,24.17081713,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819014074,24.96141713,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819014681,0.39393313,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819014988,1.18453313,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819015382,0.063,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737819015590,0.39393313,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819015967,20.0,252.92,252.9,0.03]
["bitfinex","SOLUSD",1737819016674,1.18453313,252.95,252.9,0.03]
["bitfinex","SOLUSD",1737819017266,0.063,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737819017670,23.839884,252.96,252.9,0.03]
["bitfinex","SOLUSD",1737819020699,23.839884,252.96,252.91,1.6321]
["bitfinex","SOLUSD",1737819020904,0.063,252.96,252.92,10.279]
["bitfinex","SOLUSD",1737819021201,0.063,252.96,252.92,11.279]
["bitfinex","SOLUSD",1737819025097,0.063,252.96,252.93,1.0]
["bitfinex","SOLUSD",1737819025692,0.063,252.96,252.94,1.0]
["bitfinex","SOLUSD",1737819026202,0.7901,253.11,252.97,1.0]
["bitfinex","SOLUSD",1737819026501,0.063,253.12,253.0,1.0]
["bitfinex","SOLUSD",1737819026706,0.063,253.12,253.01,6.0528]
["bitfinex","SOLUSD",1737819027001,0.063,253.12,253.02,3.9522]
["bitfinex","SOLUSD",1737819027391,0.8531,253.12,253.02,3.9522]
["bitfinex","SOLUSD",1737819027595,23.776884,253.07,252.95,26.0528]
["bitfinex","SOLUSD",1737819027901,20.0,253.08,252.98,3.9528]
["bitfinex","SOLUSD",1737819029708,0.063,253.12,252.98,3.9528]
["bitfinex","SOLUSD",1737819029884,0.063,253.12,253.04,1.0]
["bitfinex","SOLUSD",1737819030291,0.063,253.12,253.05,6.0528]
["bitfinex","SOLUSD",1737819031111,0.063,253.12,253.02,1.6606]
["bitfinex","SOLUSD",1737819031112,23.776884,253.11,253.02,1.6606]
["bitfinex","SOLUSD",1737819031281,23.776884,253.11,253.02,5.6128]
["bitfinex","SOLUSD",1737819031484,0.063,253.08,253.02,5.6128]
["bitfinex","SOLUSD",1737819032281,0.063,253.08,253.02,1.6606]
["bitfinex","SOLUSD",1737819033110,0.063,253.08,253.02,5.6128]
["bitfinex","SOLUSD",1737819035187,0.063,253.12,253.09,21.0]
["bitfinex","SOLUSD",1737819035385,0.063,253.12,253.1,1.6606]
["bitfinex","SOLUSD",1737819036897,0.063,253.12,253.11,3.9508]
["bitfinex","SOLUSD",1737819037395,0.063,253.12,253.1,1.6606]
["bitfinex","SOLUSD",1737819037793,0.063,253.12,253.06,6.0528]
["bitfinex","SOLUSD",1737819038085,0.8531,253.12,253.04,1.6606]
["bitfinex","SOLUSD",1737819038519,0.063,253.12,253.05,3.9517]
["bitfinex","SOLUSD",1737819038819,0.063,253.12,253.04,5.6124]
["bitfinex","SOLUSD",1737819044329,0.063,253.08,253.04,5.6124]
["bitfinex","SOLUSD",1737819044900,0.063,253.08,253.05,1.0]
["bitfinex","SOLUSD",1737819045321,0.063,253.08,253.04,5.6124]
["bitfinex","SOLUSD",1737819052837,0.063,253.08,253.04,3.9518]
["bitfinex","SOLUSD",1737819053128,0.8532,253.08,252.99,3.9527]
["bitfinex","SOLUSD",1737819053331,23.776884,253.07,252.95,3.9533]
["bitfinex","SOLUSD",1737819054434,0.063,253.08,252.95,4.9533]
["bitfinex","SOLUSD",1737819054740,0.063,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737819055328,23.839884,253.08,252.95,13.8366]
["bitfinex","SOLUSD",1737819055730,23.839884,253.08,252.95,14.8366]
["bitfinex","SOLUSD",1737819056248,0.063,253.08,253.06,1.0]
["bitfinex","SOLUSD",1737819058611,0.063,253.08,253.07,3.9514]
["bitfinex","SOLUSD",1737819060641,0.063,253.08,253.04,1.5941]
["bitfinex","SOLUSD",1737819060945,0.063,253.08,253.05,3.9517]
["bitfinex","SOLUSD",1737819062742,0.063,253.08,252.99,13.8344]
["bitfinex","SOLUSD",1737819063039,0.063,253.08,253.02,20.0]
["bitfinex","SOLUSD",1737819063243,0.063,253.08,252.99,13.8344]
["bitfinex","SOLUSD",1737819065921,0.063,253.08,253.02,20.0]
["bitfinex","SOLUSD",1737819066322,0.063,253.08,253.02,21.0]
["bitfinex","SOLUSD",1737819067020,0.063,253.08,253.05,1.0]
["bitfinex","SOLUSD",1737819067540,0.063,253.08,253.03,14.8323]
["bitfinex","SOLUSD",1737819068243,0.063,253.08,253.05,1.0]
["bitfinex","SOLUSD",1737819070143,0.063,253.08,253.06,3.9516]
["bitfinex","SOLUSD",1737819072145,0.063,253.08,253.02,20.03]
["bitfinex","SOLUSD",1737819072650,0.063,253.08,253.02,21.03]
["bitfinex","SOLUSD",1737819072864,0.063,253.08,253.02,1.03]
["bitfinex","SOLUSD",1737819073028,0.063,253.08,253.03,20.0]
["bitfinex","SOLUSD",1737819074155,0.063,253.08,253.04,3.9519]
["bitfinex","SOLUSD",1737819074454,0.063,253.08,253.04,4.9519]
["bitfinex","SOLUSD",1737819079156,0.063,253.12,253.11,1.0]
["bitfinex","SOLUSD",1737819079472,0.063,253.17,253.12,1.0]
["bitfinex","SOLUSD",1737819079668,0.063,253.17,253.08,20.0]
["bitfinex","SOLUSD",1737819079850,0.063,253.17,253.07,3.9514]
["bitfinex","SOLUSD",1737819081243,0.063,253.17,253.03,14.8323]
["bitfinex","SOLUSD",1737819081973,31.614384,253.16,253.03,13.8323]
["bitfinex","SOLUSD",1737819083438,31.614384,253.16,253.03,9.8802]
["bitfinex","SOLUSD",1737819083642,31.614384,253.16,253.03,9.9102]
["bitfinex","SOLUSD",1737819083842,20.0,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819084057,24.17081713,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819085456,23.776884,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737819085670,0.39393313,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819085847,23.776884,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737819086474,0.39393313,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819087249,24.566984,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819088588,71.7,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819089000,51.7,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819089159,23.776884,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819089873,51.7,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819090376,23.776884,253.15,253.03,0.03]
["bitfinex","SOLUSD",1737819090959,7.8375,253.16,253.03,0.03]
["bitfinex","SOLUSD",1737819091371,23.776884,253.15,253.03,0.03]
["bitfinex","SOLUSD",1737819091561,23.776884,253.15,253.03,13.8623]
["bitfinex","SOLUSD",1737819093879,7.8375,253.16,253.03,13.8623]
["bitfinex","SOLUSD",1737819094053,1.6399,253.16,253.03,13.8623]
["bitfinex","SOLUSD",1737819094456,0.063,253.18,253.03,13.8623]
["bitfinex","SOLUSD",1737819095565,0.063,253.18,253.06,20.0]
["bitfinex","SOLUSD",1737819095772,0.063,253.18,253.07,3.9514]
["bitfinex","SOLUSD",1737819096596,0.063,253.15,253.07,3.9514]
["bitfinex","SOLUSD",1737819097590,0.063,253.15,253.03,9.9102]
["bitfinex","SOLUSD",1737819097973,0.063,253.15,253.06,20.0]
["bitfinex","SOLUSD",1737819099781,0.063,253.15,253.03,13.8623]
["bitfinex","SOLUSD",1737819100184,0.063,253.15,253.04,1.0]
["bitfinex","SOLUSD",1737819100870,0.063,253.15,253.03,13.8623]
["bitfinex","SOLUSD",1737819101964,23.839884,253.15,253.03,9.9102]
["bitfinex","SOLUSD",1737819104399,0.063,253.15,253.03,9.9102]
["bitfinex","SOLUSD",1737819105095,23.776884,253.14,253.03,0.03]
["bitfinex","SOLUSD",1737819105283,23.776884,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737819105595,0.39393313,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819106397,1.18413313,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819107090,23.776884,253.08,253.03,0.03]
["bitfinex","SOLUSD",1737819107296,0.39393313,253.07,253.03,0.03]
["bitfinex","SOLUSD",1737819108493,23.776884,253.08,253.03,0.03]
["bitfinex","SOLUSD",1737819108712,20.39393313,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819109693,51.7,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819110395,24.17081713,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819110695,24.96091713,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819111701,0.39393313,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819112095,0.7902,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737819112310,24.17081713,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819112671,1.18403313,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819112876,20.0,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819113492,23.776884,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819113773,44.566984,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819113986,43.776884,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819114785,44.566984,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819114994,0.39393313,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819115888,44.566984,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819117314,43.776884,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819117495,0.7901,253.14,253.03,0.03]
["bitfinex","SOLUSD",1737819118888,20.0,253.14,253.03,0.03]
["bitfinex","SOLUSD",1737819119909,23.776884,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819120094,43.776884,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819120600,0.39393313,253.12,253.03,0.03]
["bitfinex","SOLUSD",1737819121195,0.7901,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819121395,20.39393313,253.1,253.03,0.03]
["bitfinex","SOLUSD",1737819121610,23.776884,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819122417,0.7901,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819122418,0.39393313,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819123312,23.776884,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819125112,24.567084,253.09,253.03,0.03]
["bitfinex","SOLUSD",1737819126116,23.776884,253.05,253.03,0.03]
["bitfinex","SOLUSD",1737819126322,0.39393313,253.04,253.03,0.03]
["bitfinex","SOLUSD",1737819127114,23.776884,253.05,253.03,0.03]
["bitfinex","SOLUSD",1737819127285,51.7,253.08,253.03,0.03]
["bitfinex","SOLUSD",1737819127786,23.776884,253.07,253.03,0.03]
["bitfinex","SOLUSD",1737819128508,20.0,253.11,253.03,0.03]
["bitfinex","SOLUSD",1737819129110,0.063,253.15,253.03,0.03]
["bitfinex","SOLUSD",1737819129314,20.0,253.13,253.03,0.03]
["bitfinex","SOLUSD",1737819129627,20.0,253.13,253.04,1.5804]
["bitfinex","SOLUSD",1737819130096,0.063,253.15,253.05,3.9517]
["bitfinex","SOLUSD",1737819130497,0.063,253.15,253.05,13.8311]
["bitfinex","SOLUSD",1737819131300,0.063,253.15,253.09,1.0]
["bitfinex","SOLUSD",1737819132227,0.063,253.15,253.1,13.8285]
["bitfinex","SOLUSD",1737819132791,0.063,253.15,253.14,6.3334]
["bitfinex","SOLUSD",1737819132988,0.063,253.15,253.14,7.9138]
["bitfinex","SOLUSD",1737819133215,0.063,253.17,253.14,7.9138]
["bitfinex","SOLUSD",1737819133402,0.063,253.17,253.16,20.0]
["bitfinex","SOLUSD",1737819133915,0.063,253.17,253.16,50.0]
["bitfinex","SOLUSD",1737819134129,0.063,253.17,253.16,33.95]
["bitfinex","SOLUSD",1737819134723,0.063,253.17,253.16,3.95]
["bitfinex","SOLUSD",1737819135718,0.063,253.17,253.16,33.95]
["bitfinex","SOLUSD",1737819140920,0.0001,253.18,253.16,33.95]
["bitfinex","SOLUSD",1737819141093,0.063,253.22,253.17,1.0]
["bitfinex","SOLUSD",1737819141296,0.063,253.34,253.19,21.0]
["bitfinex","SOLUSD",1737819141601,0.063,253.43,253.36,20.0]
["bitfinex","SOLUSD",1737819141798,0.063,253.43,253.36,21.0]
["bitfinex","SOLUSD",1737819142002,0.063,253.43,253.37,1.0]
["bitfinex","SOLUSD",1737819142521,0.063,253.43,253.39,1.0]
["bitfinex","SOLUSD",1737819142897,0.063,253.43,253.4,3.9463]
["bitfinex","SOLUSD",1737819143216,0.063,253.44,253.43,1.0]
["bitfinex","SOLUSD",1737819143408,0.063,253.46,253.43,1.0]
["bitfinex","SOLUSD",1737819143742,0.063,253.46,253.45,26.443184]
["bitfinex","SOLUSD",1737819143928,74.67555291,253.47,253.46,20.0]
["bitfinex","SOLUSD",1737819144229,74.67555291,253.47,253.46,43.776884]
["bitfinex","SOLUSD",1737819144403,99.59740388,253.59,253.48,1.0]
["bitfinex","SOLUSD",1737819145217,99.59740388,253.59,253.48,4.945]
["bitfinex","SOLUSD",1737819145725,99.59740388,253.59,253.48,3.945]
["bitfinex","SOLUSD",1737819146040,99.59740388,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737819146221,23.776884,253.53,253.44,20.0]
["bitfinex","SOLUSD",1737819146406,0.7887,253.56,253.44,20.0]
["bitfinex","SOLUSD",1737819146813,0.7887,253.58,253.44,20.0]
["bitfinex","SOLUSD",1737819147119,99.59740388,253.59,253.44,20.0]
["bitfinex","SOLUSD",1737819147325,0.7887,253.57,253.44,20.0]
["bitfinex","SOLUSD",1737819149443,99.59740388,253.59,253.44,20.0]
["bitfinex","SOLUSD",1737819149608,0.7887,253.57,253.44,23.9456]
["bitfinex","SOLUSD",1737819150231,99.59740388,253.59,253.44,23.9456]
["bitfinex","SOLUSD",1737819150540,0.7887,253.56,253.44,23.9456]
["bitfinex","SOLUSD",1737819151133,0.7888,253.55,253.44,20.0]
["bitfinex","SOLUSD",1737819152133,99.59740388,253.59,253.44,20.0]
["bitfinex","SOLUSD",1737819152433,87.91027839,253.54,253.44,20.0]
["bitfinex","SOLUSD",1737819152649,87.91027839,253.54,253.44,23.9456]
["bitfinex","SOLUSD",1737819154749,87.12147839,253.54,253.45,21.0]
["bitfinex","SOLUSD",1737819155245,87.12147839,253.54,253.44,23.9456]
["bitfinex","SOLUSD",1737819155427,87.12147839,253.54,253.45,20.0]
["bitfinex","SOLUSD",1737819156938,87.12147839,253.54,253.44,20.0]
["bitfinex","SOLUSD",1737819157248,99.25959316,253.54,253.43,3.9458]
["bitfinex","SOLUSD",1737819157423,99.25959316,253.54,253.44,20.0]
["bitfinex","SOLUSD",1737819157841,23.776884,253.53,253.41,3.946]
["bitfinex","SOLUSD",1737819159161,0.7889,253.51,253.41,3.946]
["bitfinex","SOLUSD",1737819159454,0.7889,253.51,253.44,0.03]
["bitfinex","SOLUSD",1737819160022,24.565684,253.53,253.44,0.03]
["bitfinex","SOLUSD",1737819161158,87.12147839,253.54,253.44,0.03]
["bitfinex","SOLUSD",1737819161661,87.12147839,253.54,253.44,20.03]
["bitfinex","SOLUSD",1737819161846,87.12147839,253.54,253.44,21.03]
["bitfinex","SOLUSD",1737819162743,87.12147839,253.54,253.44,20.03]
["bitfinex","SOLUSD",1737819163356,87.12147839,253.54,253.45,3.9455]
["bitfinex","SOLUSD",1737819180650,87.12147839,253.54,253.45,13.8093]
["bitfinex","SOLUSD",1737819185072,87.12147839,253.54,253.45,13.8393]
["bitfinex","SOLUSD",1737819187239,87.12147839,253.54,253.48,23.945]
["bitfinex","SOLUSD",1737819187844,87.12147839,253.54,253.51,20.0]
["bitfinex","SOLUSD",1737819188271,67.19997839,253.54,253.51,20.0]
["bitfinex","SOLUSD",1737819188476,99.59740388,253.59,253.53,2.0]
["bitfinex","SOLUSD",1737819188671,99.09740388,253.59,253.53,2.0]
["bitfinex","SOLUSD",1737819188851,99.09740388,253.59,253.55,1.0]
["bitfinex","SOLUSD",1737819189250,78.76720388,253.59,253.57,21.0]
["bitfinex","SOLUSD",1737819189475,57.58290388,253.59,253.58,20.0]
["bitfinex","SOLUSD",1737819189675,112.0133293,253.68,253.65,1.0]
["bitfinex","SOLUSD",1737819190359,124.4592548,253.7,253.68,1.0]
["bitfinex","SOLUSD",1737819190863,99.00840677,253.7,253.66,20.0]
["bitfinex","SOLUSD",1737819191166,99.00840677,253.7,253.67,20.0]
["bitfinex","SOLUSD",1737819191358,99.00840677,253.7,253.67,23.9767382]
["bitfinex","SOLUSD",1737819191559,99.00840677,253.7,253.67,23.9421]
["bitfinex","SOLUSD",1737819193046,124.5222548,253.75,253.71,19.46203207]
["bitfinex","SOLUSD",1737819193251,124.5222548,253.75,253.72,0.03463102]
["bitfinex","SOLUSD",1737819194275,124.5222548,253.75,253.72,20.03463102]
["bitfinex","SOLUSD",1737819195177,124.5222548,253.75,253.73,3.9411]
["bitfinex","SOLUSD",1737819195479,124.5222548,253.75,253.73,4.9411]
["bitfinex","SOLUSD",1737819196357,124.5222548,253.75,253.74,20.0]
["bitfinex","SOLUSD",1737819197260,124.5222548,253.75,253.73,5.9411]
["bitfinex","SOLUSD",1737819197563,84.0295548,253.75,253.74,23.776884]
["bitfinex","SOLUSD",1737819197778,1.6046,253.9,253.76,1.0]
["bitfinex","SOLUSD",1737819197967,1.6046,253.9,253.78,1.0]
["bitfinex","SOLUSD",1737819198288,6.213,253.94,253.8,1.0]
["bitfinex","SOLUSD",1737819198580,12.12040719,253.93,253.77,20.0]
["bitfinex","SOLUSD",1737819198880,12.12040719,253.89,253.77,20.0]
["bitfinex","SOLUSD",1737819199061,12.12040719,253.89,253.76,1.0]
["bitfinex","SOLUSD",1737819199388,12.12040719,253.89,253.77,3.9405]
["bitfinex","SOLUSD",1737819199585,14.48330719,253.92,253.77,3.9405]
["bitfinex","SOLUSD",1737819199762,12.12040719,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1737819199965,6.213,253.94,253.82,1.0]
["bitfinex","SOLUSD",1737819200276,1.6046,253.96,253.86,20.0]
["bitfinex","SOLUSD",1737819201589,1.6046,253.96,253.87,23.939]
["bitfinex","SOLUSD",1737819202151,1.6046,253.96,253.87,28.069]
["bitfinex","SOLUSD",1737819202582,12.12040719,253.92,253.87,4.13]
["bitfinex","SOLUSD",1737819203080,12.12040719,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737819203283,12.12040719,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737819203486,12.12040719,253.94,253.84,3.9394]
["bitfinex","SOLUSD",1737819203690,12.12040719,253.91,253.85,4.16463227]
["bitfinex","SOLUSD",1737819204068,12.12040719,253.91,253.84,3.9394]
["bitfinex","SOLUSD",1737819204375,12.12040719,253.89,253.84,3.9394]
["bitfinex","SOLUSD",1737819204884,12.12040719,253.87,253.78,3.9404]
["bitfinex","SOLUSD",1737819205181,12.12040719,253.87,253.81,0.03463756]
["bitfinex","SOLUSD",1737819205385,12.12040719,253.87,253.8,0.04156462]
["bitfinex","SOLUSD",1737819205685,12.12040719,253.89,253.81,20.0]
["bitfinex","SOLUSD",1737819205884,12.12040719,253.89,253.82,0.0346358]
["bitfinex","SOLUSD",1737819206096,12.12040719,253.89,253.81,20.0]
["bitfinex","SOLUSD",1737819206275,12.12040719,253.92,253.83,20.0]
["bitfinex","SOLUSD",1737819206472,12.12040719,253.94,253.83,20.0]
["bitfinex","SOLUSD",1737819206681,12.12040719,253.94,253.84,0.03463312]
["bitfinex","SOLUSD",1737819206871,12.12040719,253.94,253.83,20.0]
["bitfinex","SOLUSD",1737819207193,12.12040719,253.94,253.83,21.0]
["bitfinex","SOLUSD",1737819207573,12.12040719,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737819207878,12.12040719,253.92,253.87,20.0]
["bitfinex","SOLUSD",1737819208889,12.12040719,253.88,253.86,3.9391]
["bitfinex","SOLUSD",1737819209062,12.12040719,253.88,253.8,3.9401]
["bitfinex","SOLUSD",1737819209266,12.12040719,253.85,253.8,8.0701]
["bitfinex","SOLUSD",1737819210890,12.18340719,253.87,253.8,8.0701]
["bitfinex","SOLUSD",1737819212081,12.18340719,253.87,253.83,20.0]
["bitfinex","SOLUSD",1737819212897,0.063,253.87,253.83,20.0]
["bitfinex","SOLUSD",1737819213063,0.063,253.87,253.84,32.6294]
["bitfinex","SOLUSD",1737819217078,0.063,253.87,253.84,3.9394]
["bitfinex","SOLUSD",1737819219378,1.6046,253.96,253.87,20.0]
["bitfinex","SOLUSD",1737819220068,1.6046,253.96,253.87,44.6]
["bitfinex","SOLUSD",1737819220397,1.6046,253.96,253.87,20.0]
["bitfinex","SOLUSD",1737819220900,12.12040719,253.97,253.88,3.9388]
["bitfinex","SOLUSD",1737819221595,12.12040719,253.92,253.88,3.9388]
["bitfinex","SOLUSD",1737819221797,12.12040719,253.92,253.89,0.03462388]
["bitfinex","SOLUSD",1737819221980,12.12040719,253.92,253.88,3.9388]
["bitfinex","SOLUSD",1737819222183,12.12040719,253.92,253.89,0.03462388]
["bitfinex","SOLUSD",1737819222497,12.12040719,253.94,253.89,0.03462388]
["bitfinex","SOLUSD",1737819222903,0.063,253.96,253.89,0.03462388]
["bitfinex","SOLUSD",1737819223696,0.063,253.96,253.89,30.0]
["bitfinex","SOLUSD",1737819224581,0.063,253.96,253.9,3.97312217]
["bitfinex","SOLUSD",1737819225187,0.063,253.96,253.9,13.81942217]
["bitfinex","SOLUSD",1737819225702,0.063,253.96,253.93,20.0]
["bitfinex","SOLUSD",1737819226201,0.063,253.96,253.94,2.0]
["bitfinex","SOLUSD",1737819226571,12.12040719,254.1,253.97,20.0]
["bitfinex","SOLUSD",1737819226795,12.12040719,254.1,253.98,20.0]
["bitfinex","SOLUSD",1737819228093,12.12040719,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737819228689,12.12040719,254.08,253.99,3.9371]
["bitfinex","SOLUSD",1737819230998,3.6046,254.13,253.99,3.9371]
["bitfinex","SOLUSD",1737819231203,12.12040719,254.07,253.99,3.9371]
["bitfinex","SOLUSD",1737819231709,12.12040719,254.05,253.99,3.9371]
["bitfinex","SOLUSD",1737819232875,12.12040719,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737819233084,12.12040719,254.01,253.93,3.97261601]
["bitfinex","SOLUSD",1737819233606,12.12040719,253.99,253.93,3.97261601]
["bitfinex","SOLUSD",1737819234073,12.12040719,253.99,253.93,0.03461601]
["bitfinex","SOLUSD",1737819234271,12.12040719,253.99,253.89,0.04153877]
["bitfinex","SOLUSD",1737819234494,23.776884,254.04,253.9,20.0]
["bitfinex","SOLUSD",1737819234702,23.776884,254.04,253.96,0.03]
["bitfinex","SOLUSD",1737819234703,12.12040719,254.0,253.96,0.03]
["bitfinex","SOLUSD",1737819235887,12.12040719,254.0,253.97,0.03461013]
["bitfinex","SOLUSD",1737819236389,12.12040719,254.02,253.97,0.03461013]
["bitfinex","SOLUSD",1737819237209,12.12040719,254.0,253.97,0.03461013]
["bitfinex","SOLUSD",1737819241201,23.776884,254.04,253.97,0.03461013]
["bitfinex","SOLUSD",1737819241405,12.12040719,254.02,253.97,0.03461013]
["bitfinex","SOLUSD",1737819241706,12.12040719,254.02,253.97,3.97201013]
["bitfinex","SOLUSD",1737819242095,12.12040719,254.0,253.97,3.97201013]
["bitfinex","SOLUSD",1737819242300,12.12040719,254.0,253.97,0.03461013]
["bitfinex","SOLUSD",1737819245909,12.12040719,253.98,253.97,0.03461013]
["bitfinex","SOLUSD",1737819246111,12.12040719,253.98,253.96,0.03]
["bitfinex","SOLUSD",1737819246792,0.39393313,254.01,253.96,0.03]
["bitfinex","SOLUSD",1737819247104,12.12040719,254.08,253.97,0.06460763]
["bitfinex","SOLUSD",1737819247299,0.063,254.0,253.97,0.06460763]
["bitfinex","SOLUSD",1737819247499,0.063,254.0,253.97,20.05778092]
["bitfinex","SOLUSD",1737819248415,0.063,254.0,253.98,3.9373]
["bitfinex","SOLUSD",1737819254420,0.063,254.0,253.97,20.02317329]
["bitfinex","SOLUSD",1737819254590,12.12040719,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737819254789,12.12040719,253.99,253.97,20.02317329]
["bitfinex","SOLUSD",1737819254986,0.063,254.0,253.97,20.02317329]
["bitfinex","SOLUSD",1737819255186,0.063,254.0,253.97,23.96047329]
["bitfinex","SOLUSD",1737819259900,12.12040719,254.09,254.04,1.0]
["bitfinex","SOLUSD",1737819260096,12.12040719,254.09,254.05,0.03459673]
["bitfinex","SOLUSD",1737819260607,23.776884,254.1,254.05,0.03459673]
["bitfinex","SOLUSD",1737819260828,12.12040719,254.11,254.05,0.03459673]
["bitfinex","SOLUSD",1737819261344,12.12040719,254.13,254.07,1.0]
["bitfinex","SOLUSD",1737819261500,12.12040719,254.13,254.08,0.04151526]
["bitfinex","SOLUSD",1737819263335,12.12040719,254.11,254.06,1.0428963]
["bitfinex","SOLUSD",1737819263808,12.12040719,254.11,254.06,0.0428963]
["bitfinex","SOLUSD",1737819264530,12.12040719,254.11,254.06,3.9787963]
["bitfinex","SOLUSD",1737819266822,12.12040719,254.11,254.07,1.0]
["bitfinex","SOLUSD",1737819267031,12.12040719,254.11,254.08,0.04292733]
["bitfinex","SOLUSD",1737819267342,12.12040719,254.11,254.07,0.04293084]
["bitfinex","SOLUSD",1737819267847,23.776884,254.11,254.07,0.04293084]
["bitfinex","SOLUSD",1737819268029,7.73694454,254.09,254.07,0.04293084]
["bitfinex","SOLUSD",1737819268215,7.73694454,254.09,254.05,19.72066233]
["bitfinex","SOLUSD",1737819268416,7.73694454,254.09,254.06,0.03434803]
["bitfinex","SOLUSD",1737819270141,31.51382854,254.11,254.06,0.03434803]
["bitfinex","SOLUSD",1737819270442,7.73694454,254.13,254.06,0.03434803]
["bitfinex","SOLUSD",1737819271021,1.0,254.03,253.97,19.99347339]
["bitfinex","SOLUSD",1737819271236,7.73694454,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819271423,30.11643152,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737819271624,6.33954752,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737819272144,7.73694454,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819272325,7.73694454,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737819272834,7.73694454,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819273039,7.73694454,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737819273617,6.6760505,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819273853,12.10524765,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737819281756,12.10524765,254.0,253.99,1.0]
["bitfinex","SOLUSD",1737819281937,12.10524765,254.01,253.99,1.0]
["bitfinex","SOLUSD",1737819282755,12.10524765,254.01,253.99,25.04757837]
["bitfinex","SOLUSD",1737819284454,12.10524765,254.05,254.02,1.0]
["bitfinex","SOLUSD",1737819284640,12.10524765,254.05,254.03,1.0]
["bitfinex","SOLUSD",1737819286030,24.44315443,254.06,254.03,1.0]
["bitfinex","SOLUSD",1737819286360,24.44315443,254.06,254.05,1.0]
["bitfinex","SOLUSD",1737819286524,24.44315443,254.06,254.05,24.98317405]
["bitfinex","SOLUSD",1737819286947,24.44315443,254.06,254.05,25.98317405]
["bitfinex","SOLUSD",1737819288552,24.44315443,254.06,254.05,1.0]
["bitfinex","SOLUSD",1737819289453,24.44315443,254.06,254.05,2.0]
["bitfinex","SOLUSD",1737819290760,23.776884,254.05,254.04,3.6000136]
["bitfinex","SOLUSD",1737819291235,45.68152776,254.06,254.04,3.6000136]
["bitfinex","SOLUSD",1737819291947,45.68152776,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737819292148,12.10524765,254.04,253.97,0.03]
["bitfinex","SOLUSD",1737819292941,12.10524765,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737819294658,12.10524765,254.02,253.98,1.0]
["bitfinex","SOLUSD",1737819295361,12.10524765,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737819295662,12.10524765,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737819296459,12.10524765,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819296645,12.10524765,254.02,253.97,0.03]
["bitfinex","SOLUSD",1737819297361,12.10524765,254.02,253.97,1.03]
["bitfinex","SOLUSD",1737819298558,12.10524765,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819299462,12.10524765,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737819300762,12.10524765,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819301435,12.10524765,253.98,253.97,0.03]
["bitfinex","SOLUSD",1737819312278,12.10524765,254.0,253.97,0.03]
["bitfinex","SOLUSD",1737819312980,0.03,254.04,254.01,1.0]
["bitfinex","SOLUSD",1737819313271,0.03,254.04,254.03,2.0]
["bitfinex","SOLUSD",1737819313961,0.03,254.04,254.03,5.9365]
["bitfinex","SOLUSD",1737819315983,12.08901508,254.14,254.03,5.9365]
["bitfinex","SOLUSD",1737819316170,12.08901508,254.14,254.05,2.0]
["bitfinex","SOLUSD",1737819316478,12.08901508,254.16,254.05,5.9362]
["bitfinex","SOLUSD",1737819317178,11.10140056,254.06,254.05,14.065]
["bitfinex","SOLUSD",1737819317479,0.063,254.22,254.21,2.0]
["bitfinex","SOLUSD",1737819317781,0.063,254.22,254.18,0.39334515]
["bitfinex","SOLUSD",1737819317951,12.08901508,254.2,254.13,1.0]
["bitfinex","SOLUSD",1737819318152,12.08901508,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737819318462,12.15201508,254.22,254.18,1.0]
["bitfinex","SOLUSD",1737819318778,0.063,254.22,254.2,1.0]
["bitfinex","SOLUSD",1737819319181,0.063,254.22,254.18,1.0]
["bitfinex","SOLUSD",1737819319384,0.063,254.22,254.13,3.9349]
["bitfinex","SOLUSD",1737819319385,12.08901508,254.2,254.13,2.0]
["bitfinex","SOLUSD",1737819319546,12.08901508,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737819320175,12.08901508,254.2,254.16,1.0]
["bitfinex","SOLUSD",1737819320658,12.08901508,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737819321566,12.08901508,254.16,254.12,1.0]
["bitfinex","SOLUSD",1737819321952,2.3603,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819321953,12.08901508,254.18,254.12,1.0]
["bitfinex","SOLUSD",1737819322494,2.3604,254.19,254.14,1.0]
["bitfinex","SOLUSD",1737819322776,14.44931508,254.2,254.13,1.0]
["bitfinex","SOLUSD",1737819322974,14.44931508,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819323178,14.44931508,254.2,254.14,1.0]
["bitfinex","SOLUSD",1737819324447,2.3603,254.2,254.14,1.0]
["bitfinex","SOLUSD",1737819326974,2.3603,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737819328856,2.3603,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819329051,14.44931508,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819329349,14.44931508,254.2,254.13,1.0]
["bitfinex","SOLUSD",1737819330776,14.44931508,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819331179,14.44931508,254.2,254.14,1.0]
["bitfinex","SOLUSD",1737819331360,2.3603,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737819331888,14.44931508,254.2,254.12,1.0]
["bitfinex","SOLUSD",1737819333285,2.3606,254.17,254.13,1.0]
["bitfinex","SOLUSD",1737819333476,2.3606,254.17,254.12,1.0]
["bitfinex","SOLUSD",1737819334059,12.08901508,254.16,254.07,2.0]
["bitfinex","SOLUSD",1737819334362,12.08901508,254.12,254.05,1.0]
["bitfinex","SOLUSD",1737819334676,12.08901508,254.12,254.07,1.0]
["bitfinex","SOLUSD",1737819335568,2.3611,254.11,254.04,2.0]
["bitfinex","SOLUSD",1737819335763,2.3611,254.11,254.08,1.0]
["bitfinex","SOLUSD",1737819336163,12.08901508,254.14,254.08,1.0]
["bitfinex","SOLUSD",1737819336392,2.361,254.13,254.08,1.0]
["bitfinex","SOLUSD",1737819336985,2.361,254.13,254.06,1.063]
["bitfinex","SOLUSD",1737819336986,2.361,254.13,254.1,1.0]
["bitfinex","SOLUSD",1737819337379,2.3608,254.15,254.1,1.0]
["bitfinex","SOLUSD",1737819338284,0.063,254.22,254.1,1.0]
["bitfinex","SOLUSD",1737819338285,0.063,254.22,254.21,2.0]
["bitfinex","SOLUSD",1737819339773,0.063,254.22,254.21,5.9337]
["bitfinex","SOLUSD",1737819340567,6.5754,254.38,254.21,15.768]
["bitfinex","SOLUSD",1737819340767,6.5754,254.38,254.25,1.0]
["bitfinex","SOLUSD",1737819340975,8.9341,254.38,254.25,2.0]
["bitfinex","SOLUSD",1737819341183,12.08901508,254.36,254.25,2.0]
["bitfinex","SOLUSD",1737819341481,21.02311508,254.38,254.25,2.0]
["bitfinex","SOLUSD",1737819341680,8.9341,254.38,254.25,2.0]
["bitfinex","SOLUSD",1737819341992,2.3583,254.42,254.25,6.32633567]
["bitfinex","SOLUSD",1737819342193,12.08901508,254.48,254.38,2.0]
["bitfinex","SOLUSD",1737819343174,2.358,254.45,254.38,2.0]
["bitfinex","SOLUSD",1737819343389,2.358,254.45,254.4,1.0]
["bitfinex","SOLUSD",1737819343693,2.358,254.45,254.38,1.0]
["bitfinex","SOLUSD",1737819343912,2.358,254.45,254.36,1.0]
["bitfinex","SOLUSD",1737819344197,12.08901508,254.44,254.36,1.0]
["bitfinex","SOLUSD",1737819344490,2.358,254.45,254.37,1.0]
["bitfinex","SOLUSD",1737819344666,2.358,254.45,254.38,0.02904856]
["bitfinex","SOLUSD",1737819344865,2.358,254.45,254.37,1.0]
["bitfinex","SOLUSD",1737819345094,12.08901508,254.44,254.38,0.02904838]
["bitfinex","SOLUSD",1737819345391,2.3582,254.43,254.38,0.02904838]
["bitfinex","SOLUSD",1737819345594,12.08901508,254.42,254.34,1.0]
["bitfinex","SOLUSD",1737819345772,12.08901508,254.4,254.38,0.02904821]
["bitfinex","SOLUSD",1737819345968,12.08901508,254.4,254.34,1.0]
["bitfinex","SOLUSD",1737819346187,2.3582,254.43,254.34,2.0]
["bitfinex","SOLUSD",1737819346188,12.08901508,254.42,254.34,2.0]
["bitfinex","SOLUSD",1737819346699,12.08901508,254.42,254.35,0.02905092]
["bitfinex","SOLUSD",1737819347493,2.3583,254.41,254.35,0.02905092]
["bitfinex","SOLUSD",1737819348395,1.8583,254.41,254.35,0.02905092]
["bitfinex","SOLUSD",1737819349997,12.08901508,254.4,254.35,0.02905092]
["bitfinex","SOLUSD",1737819350189,12.08901508,254.36,254.33,0.03486056]
["bitfinex","SOLUSD",1737819350378,12.08901508,254.34,254.31,0.03602459]
["bitfinex","SOLUSD",1737819350904,12.08901508,254.36,254.28,1.03625947]
["bitfinex","SOLUSD",1737819351195,12.08901508,254.36,254.28,20.91194209]
["bitfinex","SOLUSD",1737819351579,12.08901508,254.34,254.28,0.03625947]
["bitfinex","SOLUSD",1737819351785,12.08901508,254.3,254.28,0.03625947]
["bitfinex","SOLUSD",1737819351979,2.3595,254.29,254.26,1.0]
["bitfinex","SOLUSD",1737819352278,2.3595,254.29,254.27,0.03487612]
["bitfinex","SOLUSD",1737819352489,2.3595,254.29,254.24,19.33169009]
["bitfinex","SOLUSD",1737819352681,12.08901508,254.3,254.25,0.02906223]
["bitfinex","SOLUSD",1737819353374,12.08901508,254.32,254.24,0.03487428]
["bitfinex","SOLUSD",1737819353770,14.44821508,254.32,254.24,19.36656437]
["bitfinex","SOLUSD",1737819355080,12.08901508,254.36,254.26,21.55104436]
["bitfinex","SOLUSD",1737819355290,2.3586,254.38,254.3,2.0]
["bitfinex","SOLUSD",1737819355600,22.3586,254.38,254.31,19.99636506]
["bitfinex","SOLUSD",1737819355905,2.3586,254.38,254.31,19.99636506]
["bitfinex","SOLUSD",1737819356080,2.3584,254.4,254.31,0.03626633]
["bitfinex","SOLUSD",1737819356782,12.08901508,254.38,254.31,0.03626633]
["bitfinex","SOLUSD",1737819356983,12.08901508,254.36,254.31,0.03626633]
["bitfinex","SOLUSD",1737819357173,12.08901508,254.36,254.27,20.13799403]
["bitfinex","SOLUSD",1737819357378,20.0,254.39,254.3,2.0]
["bitfinex","SOLUSD",1737819357682,14.44741508,254.4,254.32,1.0]
["bitfinex","SOLUSD",1737819357885,2.3584,254.4,254.34,1.0]
["bitfinex","SOLUSD",1737819358076,2.3584,254.4,254.35,0.03602806]
["bitfinex","SOLUSD",1737819358402,14.44741508,254.4,254.34,0.03625578]
["bitfinex","SOLUSD",1737819358601,14.44741508,254.4,254.32,2.0]
["bitfinex","SOLUSD",1737819358809,2.3584,254.4,254.32,2.0]
["bitfinex","SOLUSD",1737819359009,2.3584,254.4,254.35,1.0]
["bitfinex","SOLUSD",1737819359382,2.3584,254.4,254.36,0.03486379]
["bitfinex","SOLUSD",1737819359587,14.44741508,254.4,254.36,0.03486379]
["bitfinex","SOLUSD",1737819359892,12.08901508,254.38,254.33,0.03602102]
["bitfinex","SOLUSD",1737819360404,14.44741508,254.4,254.33,0.03602102]
["bitfinex","SOLUSD",1737819361606,12.08901508,254.36,254.33,0.03602102]
["bitfinex","SOLUSD",1737819361781,12.08901508,254.34,254.31,0.03625565]
["bitfinex","SOLUSD",1737819362706,2.3591,254.33,254.31,0.03625565]
["bitfinex","SOLUSD",1737819362907,2.3591,254.33,254.26,19.55104436]
["bitfinex","SOLUSD",1737819363210,2.3591,254.33,254.29,0.02905479]
["bitfinex","SOLUSD",1737819364485,14.44811508,254.33,254.29,0.02905479]
["bitfinex","SOLUSD",1737819364683,14.44811508,254.33,254.25,0.03486535]
["bitfinex","SOLUSD",1737819366194,14.44811508,254.33,254.28,1.0]
["bitfinex","SOLUSD",1737819366393,2.3591,254.33,254.29,0.03603207]
["bitfinex","SOLUSD",1737819367617,2.3591,254.33,254.28,2.0]
["bitfinex","SOLUSD",1737819368210,14.44811508,254.33,254.24,1.0]
["bitfinex","SOLUSD",1737819368502,14.44811508,254.33,254.26,1.0]
["bitfinex","SOLUSD",1737819368922,14.44811508,254.33,254.25,1.0]
["bitfinex","SOLUSD",1737819370112,2.3591,254.33,254.25,1.0]
["bitfinex","SOLUSD",1737819370279,2.3591,254.33,254.26,1.0]
["bitfinex","SOLUSD",1737819370486,2.3586,254.38,254.31,1.0]
["bitfinex","SOLUSD",1737819371308,22.3586,254.38,254.31,1.0]
["bitfinex","SOLUSD",1737819371797,12.08901508,254.35,254.31,1.0]
["bitfinex","SOLUSD",1737819372004,12.08901508,254.35,254.28,1.0]
["bitfinex","SOLUSD",1737819372395,12.08901508,254.37,254.28,1.0]
["bitfinex","SOLUSD",1737819372897,12.08901508,254.37,254.27,1.0]
["bitfinex","SOLUSD",1737819373296,12.08901508,254.35,254.25,1.0]
["bitfinex","SOLUSD",1737819373498,12.08901508,254.35,254.27,1.0]
["bitfinex","SOLUSD",1737819373693,2.359,254.34,254.27,1.0]
["bitfinex","SOLUSD",1737819373891,2.359,254.34,254.3,2.0]
["bitfinex","SOLUSD",1737819374195,2.3586,254.38,254.32,1.0]
["bitfinex","SOLUSD",1737819374391,22.3586,254.38,254.32,1.0]
["bitfinex","SOLUSD",1737819375084,2.3586,254.38,254.32,1.0]
["bitfinex","SOLUSD",1737819376688,23.776884,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737819377013,23.776884,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737819378727,26.136184,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737819382031,38.22519908,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737819382204,38.22519908,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737819383814,68.22519908,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737819384521,38.22519908,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737819385129,68.22519908,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737819385427,38.22519908,254.31,254.3,0.0001]
["bitfinex","SOLUSD",1737819389322,23.776884,254.19,254.06,1.7141]
["bitfinex","SOLUSD",1737819389527,23.776884,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737819389709,30.0,254.17,254.1,1.0]
["bitfinex","SOLUSD",1737819389710,12.08901508,254.17,254.1,1.0]
["bitfinex","SOLUSD",1737819390216,23.776884,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737819390815,23.776884,254.14,254.06,1.063]
["bitfinex","SOLUSD",1737819391532,1.9674,254.13,254.07,1.0]
["bitfinex","SOLUSD",1737819391710,1.9674,254.13,254.1,1.0]
["bitfinex","SOLUSD",1737819392216,23.776884,254.12,254.06,1.063]
["bitfinex","SOLUSD",1737819392627,12.08901508,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737819392826,23.776884,254.1,254.09,0.0001]
["bitfinex","SOLUSD",1737819393007,23.776884,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737819393410,12.08901508,254.11,254.06,1.0001]
["bitfinex","SOLUSD",1737819393612,25.744584,254.1,254.06,0.0001]
["bitfinex","SOLUSD",1737819393943,35.86589908,254.09,254.06,0.0001]
["bitfinex","SOLUSD",1737819394140,55.86589908,254.07,254.06,0.0001]
["bitfinex","SOLUSD",1737819394439,53.776884,254.06,254.04,0.0001]
["bitfinex","SOLUSD",1737819394633,35.86589908,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737819395634,37.83399908,254.05,254.04,0.0001]
["bitfinex","SOLUSD",1737819395936,20.0,254.0,253.96,0.03]
["bitfinex","SOLUSD",1737819396239,35.86589908,253.98,253.96,0.03]
["bitfinex","SOLUSD",1737819397109,23.776884,253.97,253.96,0.03]
["bitfinex","SOLUSD",1737819397612,23.776884,253.91,253.9,1.0]
["bitfinex","SOLUSD",1737819398003,23.776884,253.91,253.87,1.0]
["bitfinex","SOLUSD",1737819398320,23.776884,253.91,253.9,1.0]
["bitfinex","SOLUSD",1737819399034,23.776884,253.91,253.87,2.0]
["bitfinex","SOLUSD",1737819399035,25.746084,253.91,253.87,2.0]
["bitfinex","SOLUSD",1737819399233,25.746084,253.91,253.9,1.0]
["bitfinex","SOLUSD",1737819399411,37.83509908,253.91,253.9,1.0]
["bitfinex","SOLUSD",1737819400239,2.19467483,253.91,253.9,1.0]
["bitfinex","SOLUSD",1737819401244,12.08901508,253.93,253.9,1.0]
["bitfinex","SOLUSD",1737819401541,12.08901508,253.93,253.88,1.0]
["bitfinex","SOLUSD",1737819401714,12.08901508,253.93,253.89,1.0]
["bitfinex","SOLUSD",1737819402031,1.9687,253.98,253.93,1.0]
["bitfinex","SOLUSD",1737819402214,1.9687,253.98,253.97,1.0]
["bitfinex","SOLUSD",1737819402638,1.9685,253.99,253.97,1.0]
["bitfinex","SOLUSD",1737819402839,1.9684,254.01,253.99,1.0]
["bitfinex","SOLUSD",1737819403016,12.08901508,254.03,253.99,1.0]
["bitfinex","SOLUSD",1737819403217,1.9683,254.03,253.99,1.0]
["bitfinex","SOLUSD",1737819403422,42.52,254.04,254.01,2.0]
["bitfinex","SOLUSD",1737819403620,42.52,254.04,254.03,2.0]
["bitfinex","SOLUSD",1737819404031,12.08901508,254.13,254.09,1.0]
["bitfinex","SOLUSD",1737819404233,4.9173,254.21,254.11,1.0]
["bitfinex","SOLUSD",1737819404234,12.08901508,254.15,254.11,1.0]
["bitfinex","SOLUSD",1737819404749,12.08901508,254.15,254.12,1.0]
["bitfinex","SOLUSD",1737819405114,12.08901508,254.17,254.12,1.0]
["bitfinex","SOLUSD",1737819405316,1.9672,254.16,254.12,1.0]
["bitfinex","SOLUSD",1737819405646,12.08901508,254.15,254.12,1.0]
["bitfinex","SOLUSD",1737819406117,12.08901508,254.13,254.1,1.0]
["bitfinex","SOLUSD",1737819406318,12.08901508,254.11,254.1,1.0]
["bitfinex","SOLUSD",1737819407019,12.08901508,254.11,254.09,1.0]
["bitfinex","SOLUSD",1737819407445,14.05671508,254.11,254.06,1.0]
["bitfinex","SOLUSD",1737819407635,12.08901508,254.09,254.06,2.0]
["bitfinex","SOLUSD",1737819408547,1.9678,254.08,254.06,1.0]
["bitfinex","SOLUSD",1737819408749,1.9678,254.08,254.07,1.0]
["bitfinex","SOLUSD",1737819409242,1.9678,254.08,254.03,1.0]
["bitfinex","SOLUSD",1737819409438,12.08901508,254.05,254.03,1.0]
["bitfinex","SOLUSD",1737819409635,1.9678,254.08,254.07,1.0]
["bitfinex","SOLUSD",1737819409939,8.52474105,254.14,254.01,8.0692]
["bitfinex","SOLUSD",1737819409940,12.08901508,254.16,254.13,1.0]
["bitfinex","SOLUSD",1737819410646,1.9673,254.15,254.13,1.0]
["bitfinex","SOLUSD",1737819413956,12.08901508,254.18,254.15,2.0]
["bitfinex","SOLUSD",1737819414250,12.08901508,254.18,254.17,1.0]
["bitfinex","SOLUSD",1737819414542,1.967,254.19,254.17,1.0]
["bitfinex","SOLUSD",1737819414721,1.9669,254.21,254.2,1.0]
["bitfinex","SOLUSD",1737819414917,42.52,254.24,254.23,1.0]
["bitfinex","SOLUSD",1737819421046,42.52,254.24,254.23,2.0]
["bitfinex","SOLUSD",1737819421047,44.4866,254.24,254.23,2.0]
["bitfinex","SOLUSD",1737819422463,42.52,254.24,254.23,2.0]
["bitfinex","SOLUSD",1737819422664,0.03,254.32,254.31,1.0]
["bitfinex","SOLUSD",1737819436648,30.0,254.26,254.16,1.0]
["bitfinex","SOLUSD",1737819436978,12.08901508,254.18,254.17,0.05263866]
["bitfinex","SOLUSD",1737819437158,12.08901508,254.2,254.16,1.0]
["bitfinex","SOLUSD",1737819438085,12.08901508,254.2,254.18,1.0]
["bitfinex","SOLUSD",1737819438463,1.967,254.19,254.16,1.0]
["bitfinex","SOLUSD",1737819438662,1.967,254.2,254.19,1.0]
["bitfinex","SOLUSD",1737819439093,1.967,254.2,254.16,1.0]
["bitfinex","SOLUSD",1737819439268,12.08901508,254.18,254.12,1.0]
["bitfinex","SOLUSD",1737819439470,12.08901508,254.18,254.16,1.0]
["bitfinex","SOLUSD",1737819440179,12.08901508,254.18,254.14,1.0]
["bitfinex","SOLUSD",1737819440578,1.9671,254.17,254.14,1.0]
["bitfinex","SOLUSD",1737819441290,1.9671,254.17,254.11,1.0]
["bitfinex","SOLUSD",1737819441590,1.9671,254.17,254.14,1.0]
["bitfinex","SOLUSD",1737819442177,12.08901508,254.16,254.12,1.0]
["bitfinex","SOLUSD",1737819442579,1.9673,254.15,254.12,1.0]
["bitfinex","SOLUSD",1737819442774,14.05621508,254.16,254.14,1.0]
["bitfinex","SOLUSD",1737819444587,14.05621508,254.16,254.07,1.0]
["bitfinex","SOLUSD",1737819444785,12.08901508,254.12,254.1,1.0]
["bitfinex","SOLUSD",1737819446191,1.9676,254.11,254.1,1.0]
["bitfinex","SOLUSD",1737819446992,12.08901508,254.12,254.1,1.0]
["bitfinex","SOLUSD",1737819447195,14.05651508,254.12,254.1,1.0]
["bitfinex","SOLUSD",1737819447696,14.05611508,254.17,254.13,1.0]
["bitfinex","SOLUSD",1737819448279,12.08901508,254.15,254.13,1.0]
["bitfinex","SOLUSD",1737819448681,14.05641508,254.15,254.13,1.0]
["bitfinex","SOLUSD",1737819450791,4.9177,254.18,254.13,1.0]
["bitfinex","SOLUSD",1737819450792,12.08901508,254.17,254.13,1.0]
["bitfinex","SOLUSD",1737819451101,12.08901508,254.17,254.14,1.0]
["bitfinex","SOLUSD",1737819451514,1.9669,254.21,254.17,1.0]
["bitfinex","SOLUSD",1737819451682,1.9669,254.21,254.19,1.0]
["bitfinex","SOLUSD",1737819452702,1.9667,254.23,254.19,1.0]
["bitfinex","SOLUSD",1737819453214,1.9667,254.23,254.21,1.0]
["bitfinex","SOLUSD",1737819453419,42.48,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737819453791,44.4463,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737819454395,42.48,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737819455794,42.48,254.28,254.26,4.9329]
["bitfinex","SOLUSD",1737819456326,42.48,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737819456818,0.03,254.32,254.26,1.0]
["bitfinex","SOLUSD",1737819457798,12.11901508,254.32,254.3,1.0]
["bitfinex","SOLUSD",1737819459512,0.03,254.32,254.3,1.0]
["bitfinex","SOLUSD",1737819464626,12.11901508,254.32,254.3,1.0]
["bitfinex","SOLUSD",1737819465103,12.11901508,254.32,254.24,1.0]
["bitfinex","SOLUSD",1737819465302,12.08901508,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737819465507,12.08901508,254.28,254.25,1.0]
["bitfinex","SOLUSD",1737819465713,12.08901508,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737819466203,14.05531508,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737819467934,14.05531508,254.28,254.24,1.0]
["bitfinex","SOLUSD",1737819468247,14.05531508,254.28,254.27,1.0]
["bitfinex","SOLUSD",1737819469421,14.05531508,254.28,254.22,1.0]
["bitfinex","SOLUSD",1737819469629,14.05531508,254.28,254.24,1.0]
["bitfinex","SOLUSD",1737819469630,12.08901508,254.26,254.24,1.0]
["bitfinex","SOLUSD",1737819470325,1.9665,254.25,254.24,1.0]
["bitfinex","SOLUSD",1737819473031,1.9665,254.25,254.23,1.0]
["bitfinex","SOLUSD",1737819480026,1.9664,254.27,254.23,1.0]
["bitfinex","SOLUSD",1737819480226,1.9664,254.27,254.25,1.0]
["bitfinex","SOLUSD",1737819485008,1.9664,254.27,254.23,1.063]
["bitfinex","SOLUSD",1737819485214,1.9664,254.27,254.24,1.0]
["bitfinex","SOLUSD",1737819485511,12.08901508,254.26,254.24,1.0]
["bitfinex","SOLUSD",1737819485910,12.08901508,254.28,254.26,1.0]
["bitfinex","SOLUSD",1737819486136,1.9662,254.3,254.28,1.0]
["bitfinex","SOLUSD",1737819486521,14.05521508,254.3,254.28,1.0]
["bitfinex","SOLUSD",1737819488641,14.05521508,254.3,254.26,1.0]
["bitfinex","SOLUSD",1737819488846,12.08901508,254.27,254.26,1.0]
["bitfinex","SOLUSD",1737819489712,7.72907918,254.27,254.23,1.063]
["bitfinex","SOLUSD",1737819489911,6.8816,254.3,254.25,1.0]
["bitfinex","SOLUSD",1737819490136,7.72907918,254.26,254.23,0.063]
["bitfinex","SOLUSD",1737819490355,7.72907918,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737819490557,9.69567918,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737819491734,14.04743823,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737819492257,12.08083823,254.26,254.23,0.063]
["bitfinex","SOLUSD",1737819492443,14.04733823,254.26,254.25,1.0]
["bitfinex","SOLUSD",1737819496266,14.04733823,254.26,254.25,1.063]
["bitfinex","SOLUSD",1737819500951,0.03,254.31,254.3,1.0]
["bitfinex","SOLUSD",1737819502940,0.03,254.31,254.3,4.9323]
["bitfinex","SOLUSD",1737819504369,0.03,254.31,254.3,1.0]
["bitfinex","SOLUSD",1737819507671,0.03,254.31,254.25,0.063]
["bitfinex","SOLUSD",1737819507672,12.11083823,254.31,254.28,1.0]
["bitfinex","SOLUSD",1737819507954,1.9661,254.3,254.28,1.0]
["bitfinex","SOLUSD",1737819508359,0.03,254.31,254.3,1.0]
["bitfinex","SOLUSD",1737819510155,0.03,254.31,254.28,1.0]
["bitfinex","SOLUSD",1737819510476,0.03,254.31,254.3,1.0]
["bitfinex","SOLUSD",1737819516374,0.03,254.31,254.3,26.17009972]
["bitfinex","SOLUSD",1737819518572,0.03,254.31,254.3,25.17009972]
["bitfinex","SOLUSD",1737819518771,0.03,254.31,254.3,26.17009972]
["bitfinex","SOLUSD",1737819519168,0.03,254.31,254.3,25.17009972]
["bitfinex","SOLUSD",1737819519373,0.03,254.31,254.3,1.39321572]
["bitfinex","SOLUSD",1737819519552,0.03,254.31,254.3,1.0]
["bitfinex","SOLUSD",1737819519754,0.03,254.31,254.3,1.063]
["bitfinex","SOLUSD",1737819524181,0.03,254.31,254.3,25.23302852]
["bitfinex","SOLUSD",1737819524755,0.03,254.31,254.3,1.45614452]
["bitfinex","SOLUSD",1737819524973,0.03,254.31,254.3,21.45615322]
["bitfinex","SOLUSD",1737819525181,0.03,254.31,254.3,22.45615322]
["bitfinex","SOLUSD",1737819525364,0.03,254.31,254.3,46.23303722]
["bitfinex","SOLUSD",1737819528484,0.03,254.31,254.3,22.45615322]
["bitfinex","SOLUSD",1737819528688,0.03,254.31,254.3,22.063]
["bitfinex","SOLUSD",1737819528867,0.03,254.31,254.3,46.2330226]
["bitfinex","SOLUSD",1737819529681,0.03,254.32,254.31,28.709084]
["bitfinex","SOLUSD",1737819530096,12.05754825,254.63,254.49,1.0]
["bitfinex","SOLUSD",1737819530268,3.51814815,254.65,254.49,2.5823]
["bitfinex","SOLUSD",1737819530471,12.05754825,254.63,254.49,2.5823]
["bitfinex","SOLUSD",1737819530666,1.9639,254.59,254.49,2.5823]
["bitfinex","SOLUSD",1737819531303,1.964,254.58,254.49,1.0]
["bitfinex","SOLUSD",1737819531616,12.05754825,254.56,254.49,1.0]
["bitfinex","SOLUSD",1737819531799,12.05754825,254.54,254.49,1.0]
["bitfinex","SOLUSD",1737819532005,1.9644,254.53,254.49,1.0]
["bitfinex","SOLUSD",1737819532475,12.05754825,254.54,254.43,0.0823]
["bitfinex","SOLUSD",1737819532476,1.9645,254.52,254.43,0.0823]
["bitfinex","SOLUSD",1737819532896,14.02184825,254.54,254.43,0.0823]
["bitfinex","SOLUSD",1737819533069,3.98,254.5,254.37,2.9]
["bitfinex","SOLUSD",1737819533473,3.98,254.5,254.38,1.0]
["bitfinex","SOLUSD",1737819534077,3.98,254.5,254.39,44.16986884]
["bitfinex","SOLUSD",1737819534396,3.98,254.5,254.4,1.0]
["bitfinex","SOLUSD",1737819534601,3.98,254.5,254.41,28.10031004]
["bitfinex","SOLUSD",1737819535285,3.98,254.5,254.41,24.16980675]
["bitfinex","SOLUSD",1737819536999,3.98,254.5,254.41,28.10040675]
["bitfinex","SOLUSD",1737819537580,3.98,254.5,254.41,24.16980675]
["bitfinex","SOLUSD",1737819537803,3.98,254.5,254.41,23.776884]
["bitfinex","SOLUSD",1737819539477,3.98,254.5,254.44,20.0]
["bitfinex","SOLUSD",1737819539677,3.98,254.5,254.45,0.39291202]
["bitfinex","SOLUSD",1737819540279,3.98,254.5,254.44,20.0]
["bitfinex","SOLUSD",1737819540597,3.98,254.5,254.42,0.39291691]
["bitfinex","SOLUSD",1737819541105,3.98,254.5,254.43,23.776884]
["bitfinex","SOLUSD",1737819541613,3.98,254.5,254.44,0.39292311]
["bitfinex","SOLUSD",1737819542925,3.98,254.5,254.44,4.32302311]
["bitfinex","SOLUSD",1737819543209,3.98,254.5,254.44,0.39292311]
["bitfinex","SOLUSD",1737819543377,3.98,254.5,254.43,27.707184]
["bitfinex","SOLUSD",1737819543990,3.98,254.5,254.44,0.39292056]
["bitfinex","SOLUSD",1737819545611,3.98,254.5,254.44,4.32302056]
["bitfinex","SOLUSD",1737819548409,3.98,254.5,254.45,23.776884]
["bitfinex","SOLUSD",1737819548714,1.5195,254.62,254.51,23.776884]
["bitfinex","SOLUSD",1737819549012,12.05754825,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1737819549013,3.6126,254.69,254.54,23.776884]
["bitfinex","SOLUSD",1737819549311,8.5205,254.69,254.51,3.929]
["bitfinex","SOLUSD",1737819549509,12.05754825,254.68,254.52,23.776884]
["bitfinex","SOLUSD",1737819550219,12.05754825,254.68,254.52,24.16966449]
["bitfinex","SOLUSD",1737819550516,1.9633,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819551616,12.05754825,254.66,254.51,3.929]
["bitfinex","SOLUSD",1737819551802,12.05754825,254.66,254.47,4.32243066]
["bitfinex","SOLUSD",1737819552120,12.05754825,254.64,254.47,4.32243066]
["bitfinex","SOLUSD",1737819552910,12.05754825,254.64,254.48,23.776884]
["bitfinex","SOLUSD",1737819553086,1.9636,254.63,254.48,27.706384]
["bitfinex","SOLUSD",1737819554523,12.05754825,254.62,254.46,3.9297]
["bitfinex","SOLUSD",1737819554695,1.6072,254.61,254.46,3.9297]
["bitfinex","SOLUSD",1737819555317,21.6072,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1737819555818,1.9638,254.6,254.48,3.9295]
["bitfinex","SOLUSD",1737819556024,1.9638,254.6,254.48,4.32233255]
["bitfinex","SOLUSD",1737819558016,1.9638,254.6,254.44,1.99989604]
["bitfinex","SOLUSD",1737819558227,1.9638,254.6,254.46,3.9298]
["bitfinex","SOLUSD",1737819558717,1.9638,254.6,254.47,24.16973307]
["bitfinex","SOLUSD",1737819559299,8.543,254.6,254.47,24.16973307]
["bitfinex","SOLUSD",1737819559507,8.543,254.6,254.47,23.776884]
["bitfinex","SOLUSD",1737819559893,8.543,254.6,254.46,27.706684]
["bitfinex","SOLUSD",1737819560822,8.543,254.6,254.46,28.706684]
["bitfinex","SOLUSD",1737819561326,8.543,254.6,254.46,29.09953709]
["bitfinex","SOLUSD",1737819562531,8.543,254.6,254.46,39.92423709]
["bitfinex","SOLUSD",1737819562695,8.543,254.6,254.49,21.0]
["bitfinex","SOLUSD",1737819563821,8.543,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737819564000,6.5792,254.6,254.5,3.9292]
["bitfinex","SOLUSD",1737819564194,6.5792,254.6,254.5,4.3220018]
["bitfinex","SOLUSD",1737819564410,1.6072,254.61,254.51,23.776884]
["bitfinex","SOLUSD",1737819564726,1.6072,254.61,254.52,0.39276398]
["bitfinex","SOLUSD",1737819564934,1.9634,254.66,254.52,0.39276398]
["bitfinex","SOLUSD",1737819565826,1.9634,254.66,254.53,3.9288]
["bitfinex","SOLUSD",1737819566130,1.9634,254.66,254.54,0.39275004]
["bitfinex","SOLUSD",1737819566327,7.777,254.67,254.54,24.16963404]
["bitfinex","SOLUSD",1737819566532,9.7403,254.67,254.54,24.16963404]
["bitfinex","SOLUSD",1737819567335,9.7403,254.67,254.54,23.776884]
["bitfinex","SOLUSD",1737819567633,17.44797972,254.67,254.52,23.9289]
["bitfinex","SOLUSD",1737819569304,17.44797972,254.67,254.54,3.9286]
["bitfinex","SOLUSD",1737819571706,9.7403,254.67,254.54,3.9286]
["bitfinex","SOLUSD",1737819572934,3.5029,254.67,254.54,3.9286]
["bitfinex","SOLUSD",1737819574142,10.0843,254.67,254.54,3.9286]
["bitfinex","SOLUSD",1737819575337,10.0843,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819576939,10.0843,254.67,254.53,4.32158639]
["bitfinex","SOLUSD",1737819577308,10.0843,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819577506,3.5029,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819579931,11.21057972,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819580721,11.24057972,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819581046,3.5329,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819586247,1.5696,254.67,254.53,13.7508]
["bitfinex","SOLUSD",1737819586544,11.24057972,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819587618,11.24057972,254.67,254.51,3.9291]
["bitfinex","SOLUSD",1737819587948,3.5329,254.67,254.51,4.32189081]
["bitfinex","SOLUSD",1737819588122,3.5329,254.67,254.51,15.14459081]
["bitfinex","SOLUSD",1737819588827,3.5329,254.67,254.52,23.776884]
["bitfinex","SOLUSD",1737819589029,3.5329,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819589240,11.24057972,254.67,254.53,3.9288]
["bitfinex","SOLUSD",1737819591354,6.2334,254.64,254.51,3.9291]
["bitfinex","SOLUSD",1737819592350,1.5246,254.62,254.5,3.9922]
["bitfinex","SOLUSD",1737819592726,7.70767972,254.61,254.5,0.063]
["bitfinex","SOLUSD",1737819592928,7.70767972,254.58,254.5,0.063]
["bitfinex","SOLUSD",1737819593330,1.964,254.57,254.5,0.063]
["bitfinex","SOLUSD",1737819593525,7.758,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737819593754,15.46567972,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737819594457,7.758,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737819595548,9.7222,254.56,254.5,0.063]
["bitfinex","SOLUSD",1737819597435,7.70767972,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737819599046,1.9643,254.54,254.5,0.063]
["bitfinex","SOLUSD",1737819599830,7.70767972,254.53,254.5,0.063]
["bitfinex","SOLUSD",1737819600031,7.70767972,254.51,254.5,0.063]
["bitfinex","SOLUSD",1737819600255,9.23227972,254.51,254.43,0.063]
["bitfinex","SOLUSD",1737819600560,7.70767972,254.49,254.43,0.063]
["bitfinex","SOLUSD",1737819600857,7.70767972,254.47,254.43,0.063]
["bitfinex","SOLUSD",1737819601035,1.9649,254.46,254.43,0.063]
["bitfinex","SOLUSD",1737819601441,1.5246,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737819601656,9.23227972,254.45,254.43,0.063]
["bitfinex","SOLUSD",1737819602151,9.23227972,254.45,254.3,18.4784134]
["bitfinex","SOLUSD",1737819602446,27.70767972,254.42,254.3,0.063]
["bitfinex","SOLUSD",1737819602835,7.70767972,254.38,254.3,0.063]
["bitfinex","SOLUSD",1737819603045,7.70767972,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819603649,27.70767972,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819603859,7.70767972,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737819604067,27.70767972,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819605136,29.67337972,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819605745,20.0,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819605944,21.9657,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737819606146,7.70767972,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737819606464,7.70767972,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737819607054,3.5394,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737819607442,9.8816,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737819608161,33.658484,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737819608364,33.658484,254.31,254.25,0.063]
["bitfinex","SOLUSD",1737819608671,7.70767972,254.27,254.25,0.063]
["bitfinex","SOLUSD",1737819609040,1.9664,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737819609747,34.04721496,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737819609947,57.82409896,254.26,254.25,0.063]
["bitfinex","SOLUSD",1737819610337,23.776884,254.25,254.23,0.063]
["bitfinex","SOLUSD",1737819610543,56.85769896,254.23,254.22,0.0001]
["bitfinex","SOLUSD",1737819610850,23.776884,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737819611161,34.04771496,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737819611344,21.9669,254.2,254.19,0.0001]
["bitfinex","SOLUSD",1737819611545,0.6552,254.23,254.19,0.0001]
["bitfinex","SOLUSD",1737819611869,14.04721496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819612040,12.08081496,254.25,254.19,0.0001]
["bitfinex","SOLUSD",1737819612241,12.08081496,254.23,254.19,0.0001]
["bitfinex","SOLUSD",1737819612846,18.96321496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819613853,14.04721496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819614365,1.9664,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819616961,12.08081496,254.33,254.19,0.0001]
["bitfinex","SOLUSD",1737819617157,12.08081496,254.33,254.19,0.39343415]
["bitfinex","SOLUSD",1737819617361,12.08081496,254.33,254.2,0.84727554]
["bitfinex","SOLUSD",1737819617758,12.08081496,254.33,254.19,0.0001]
["bitfinex","SOLUSD",1737819617953,12.08081496,254.33,254.2,0.84727554]
["bitfinex","SOLUSD",1737819618159,1.966,254.32,254.2,3.9338]
["bitfinex","SOLUSD",1737819618366,1.966,254.32,254.21,0.84724205]
["bitfinex","SOLUSD",1737819619065,1.966,254.32,254.19,0.0001]
["bitfinex","SOLUSD",1737819619255,1.966,254.32,254.19,0.39341255]
["bitfinex","SOLUSD",1737819619477,1.966,254.32,254.2,0.84727538]
["bitfinex","SOLUSD",1737819619768,12.08081496,254.29,254.2,0.84727538]
["bitfinex","SOLUSD",1737819619967,1.966,254.32,254.19,0.0001]
["bitfinex","SOLUSD",1737819619968,12.08081496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819620358,12.08081496,254.27,254.2,0.05679]
["bitfinex","SOLUSD",1737819620659,12.08081496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819621057,1.9664,254.26,254.19,0.0001]
["bitfinex","SOLUSD",1737819621573,12.08081496,254.27,254.2,0.05679]
["bitfinex","SOLUSD",1737819621761,12.08081496,254.27,254.19,0.0001]
["bitfinex","SOLUSD",1737819622470,1.9664,254.26,254.19,0.0001]
["bitfinex","SOLUSD",1737819623053,12.08081496,254.25,254.19,0.0001]
["bitfinex","SOLUSD",1737819623264,12.08081496,254.23,254.19,0.0001]
["bitfinex","SOLUSD",1737819623876,1.9664,254.26,254.19,0.0001]
["bitfinex","SOLUSD",1737819624055,12.08081496,254.25,254.19,0.0001]
["bitfinex","SOLUSD",1737819624653,1.9666,254.24,254.19,0.0001]
["bitfinex","SOLUSD",1737819627671,12.08081496,254.23,254.19,0.0001]
["bitfinex","SOLUSD",1737819627877,1.9668,254.22,254.19,0.0001]
["bitfinex","SOLUSD",1737819629350,1.9666,254.24,254.19,0.0001]
["bitfinex","SOLUSD",1737819630867,12.08081496,254.23,254.19,0.0001]
["bitfinex","SOLUSD",1737819631466,1.9668,254.22,254.19,0.0001]
["bitfinex","SOLUSD",1737819639382,23.776884,254.21,254.19,0.0001]
["bitfinex","SOLUSD",1737819639597,43.776884,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737819639896,20.0,254.14,254.06,0.063]
["bitfinex","SOLUSD",1737819640073,21.9674,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737819640798,29.70510469,254.13,254.06,0.063]
["bitfinex","SOLUSD",1737819640985,23.776884,254.12,254.06,0.063]
["bitfinex","SOLUSD",1737819641363,23.776884,254.12,253.99,20.0]
["bitfinex","SOLUSD",1737819641679,29.70510469,254.13,253.96,10.4863]
["bitfinex","SOLUSD",1737819641680,12.09372846,254.08,253.96,10.4863]
["bitfinex","SOLUSD",1737819642196,1.9678,254.09,253.96,10.4863]
["bitfinex","SOLUSD",1737819643581,12.09372846,254.08,253.96,10.4863]
["bitfinex","SOLUSD",1737819644403,23.776884,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737819644404,35.87061246,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737819644696,1.9677,254.11,254.06,0.063]
["bitfinex","SOLUSD",1737819644995,12.09372846,254.17,254.06,0.063]
["bitfinex","SOLUSD",1737819645290,1.9672,254.17,254.06,3.9989]
["bitfinex","SOLUSD",1737819645685,1.9672,254.17,254.06,10.008]
["bitfinex","SOLUSD",1737819645997,1.9672,254.17,254.07,1.5037]
["bitfinex","SOLUSD",1737819646675,23.776884,254.16,254.07,1.5037]
["bitfinex","SOLUSD",1737819647400,23.776884,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737819647700,12.09372846,254.09,254.06,0.063]
["bitfinex","SOLUSD",1737819648067,23.776884,254.1,254.06,0.063]
["bitfinex","SOLUSD",1737819648883,1.9678,254.09,254.06,0.063]
["bitfinex","SOLUSD",1737819649206,23.776884,254.08,254.06,0.063]
["bitfinex","SOLUSD",1737819650772,37.83851246,254.07,254.06,0.063]
["bitfinex","SOLUSD",1737819652087,23.776884,254.06,253.96,6.0091]
["bitfinex","SOLUSD",1737819652296,18.98152846,254.07,253.93,0.063]
["bitfinex","SOLUSD",1737819652297,23.776884,254.02,253.93,0.063]
["bitfinex","SOLUSD",1737819652879,23.776884,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737819653197,23.776884,253.98,253.93,0.063]
["bitfinex","SOLUSD",1737819653505,35.87061246,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737819654502,12.09372846,253.97,253.93,0.063]
["bitfinex","SOLUSD",1737819654714,14.06212846,254.01,253.93,0.063]
["bitfinex","SOLUSD",1737819654999,1.9684,254.01,253.93,0.063]
["bitfinex","SOLUSD",1737819655173,43.776884,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737819655507,23.776884,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737819655799,34.06182846,254.05,253.93,4.001]
["bitfinex","SOLUSD",1737819656173,34.06182846,254.05,253.93,0.063]
["bitfinex","SOLUSD",1737819656378,1.9681,254.05,253.94,4.0008]
["bitfinex","SOLUSD",1737819656593,23.776884,254.04,253.95,6.241]
["bitfinex","SOLUSD",1737819656908,12.09372846,254.09,253.95,10.1786]
["bitfinex","SOLUSD",1737819657402,23.776884,254.02,253.94,1.5727]
["bitfinex","SOLUSD",1737819657579,23.776884,254.0,253.94,0.063]
["bitfinex","SOLUSD",1737819657785,12.09372846,253.99,253.94,0.063]
["bitfinex","SOLUSD",1737819658702,23.776884,253.96,253.94,0.063]
["bitfinex","SOLUSD",1737819658902,25.745684,253.95,253.94,0.063]
["bitfinex","SOLUSD",1737819659605,25.745684,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737819659606,23.776884,253.94,253.93,0.063]
["bitfinex","SOLUSD",1737819659793,14.06252846,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737819660910,45.745984,253.92,253.91,0.0001]
["bitfinex","SOLUSD",1737819661074,30.0,253.89,253.88,0.0001]
["bitfinex","SOLUSD",1737819661281,20.0,253.82,253.71,0.03]
["bitfinex","SOLUSD",1737819661597,12.09372846,253.83,253.71,3.9714]
["bitfinex","SOLUSD",1737819661776,12.09372846,253.83,253.71,0.03]
["bitfinex","SOLUSD",1737819662179,55.87061246,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737819663003,1.9698,253.84,253.72,3.9412]
["bitfinex","SOLUSD",1737819663206,23.776884,253.83,253.73,3.9411]
["bitfinex","SOLUSD",1737819663394,23.776884,253.83,253.71,0.03]
["bitfinex","SOLUSD",1737819664013,23.776884,253.83,253.72,3.9412]
["bitfinex","SOLUSD",1737819664182,23.776884,253.83,253.73,3.9411]
["bitfinex","SOLUSD",1737819664824,23.776884,253.83,253.71,3.9714]
["bitfinex","SOLUSD",1737819665104,20.0,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737819665984,55.87061246,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737819667115,23.776884,253.81,253.71,0.03]
["bitfinex","SOLUSD",1737819667284,1.9698,253.84,253.72,3.9412]
["bitfinex","SOLUSD",1737819667485,21.9698,253.84,253.71,0.03]
["bitfinex","SOLUSD",1737819667708,23.776884,253.83,253.71,3.9714]
["bitfinex","SOLUSD",1737819667904,0.72302699,253.89,253.79,6.0828]
["bitfinex","SOLUSD",1737819668109,1.5542,253.96,253.79,6.0828]
["bitfinex","SOLUSD",1737819668110,12.09372846,253.93,253.79,6.0828]
["bitfinex","SOLUSD",1737819668314,1.969,253.94,253.8,4.0029]
["bitfinex","SOLUSD",1737819668812,35.87061246,253.93,253.8,0.063]
["bitfinex","SOLUSD",1737819668992,1.9691,253.92,253.8,4.003]
["bitfinex","SOLUSD",1737819669215,21.9691,253.92,253.8,4.003]
["bitfinex","SOLUSD",1737819669594,23.776884,253.91,253.8,4.003]
["bitfinex","SOLUSD",1737819669820,21.9691,253.92,253.8,4.003]
["bitfinex","SOLUSD",1737819669994,22.27533834,253.98,253.82,20.0]
["bitfinex","SOLUSD",1737819670191,4.8687,253.98,253.83,0.39385726]
["bitfinex","SOLUSD",1737819670506,1.9685,254.0,253.83,22.39385726]
["bitfinex","SOLUSD",1737819670811,1.9683,254.02,253.83,22.39385726]
["bitfinex","SOLUSD",1737819671115,1.9683,254.02,253.85,14.7876]
["bitfinex","SOLUSD",1737819671295,1.9682,254.04,253.86,0.39374915]
["bitfinex","SOLUSD",1737819671492,19.37533834,254.09,253.9,20.0]
["bitfinex","SOLUSD",1737819671692,1.9677,254.1,253.92,20.0]
["bitfinex","SOLUSD",1737819671886,1.9677,254.1,253.93,0.3936529]
["bitfinex","SOLUSD",1737819672488,20.0,254.08,253.93,0.3936529]
["bitfinex","SOLUSD",1737819672690,20.0,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737819672897,1.9678,254.09,253.94,3.9379]
["bitfinex","SOLUSD",1737819673706,19.37533834,254.07,253.92,20.0]
["bitfinex","SOLUSD",1737819673907,1.9678,254.09,253.93,0.39373182]
["bitfinex","SOLUSD",1737819673908,21.34313834,254.09,253.93,0.39373182]
["bitfinex","SOLUSD",1737819674395,19.37533834,254.07,253.92,23.9381]
["bitfinex","SOLUSD",1737819674729,19.37533834,254.03,253.88,3.9388]
["bitfinex","SOLUSD",1737819675021,25.745184,254.02,253.87,11.9727]
["bitfinex","SOLUSD",1737819675226,19.37533834,254.01,253.87,11.9727]
["bitfinex","SOLUSD",1737819675405,23.776884,254.0,253.87,11.9727]
["bitfinex","SOLUSD",1737819675788,19.37533834,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737819676818,20.0,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737819677001,21.9686,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737819677393,1.9686,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737819677619,21.9686,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737819679128,22.0316,253.98,253.89,30.0]
["bitfinex","SOLUSD",1737819680029,23.776884,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737819680225,43.15222234,253.97,253.89,30.0]
["bitfinex","SOLUSD",1737819680430,19.37533834,253.91,253.89,30.0]
["bitfinex","SOLUSD",1737819680726,0.063,253.98,253.83,21.0]
["bitfinex","SOLUSD",1737819680928,0.063,253.98,253.88,20.0]
["bitfinex","SOLUSD",1737819681101,0.063,253.98,253.9,3.9385]
["bitfinex","SOLUSD",1737819681919,0.063,253.98,253.89,0.39375328]
["bitfinex","SOLUSD",1737819682109,0.063,253.98,253.88,4.33249235]
["bitfinex","SOLUSD",1737819682515,0.063,253.98,253.89,4.93]
["bitfinex","SOLUSD",1737819683332,0.063,253.98,253.9,3.9385]
["bitfinex","SOLUSD",1737819683917,0.063,253.98,253.9,4.33227265]
["bitfinex","SOLUSD",1737819684744,0.063,253.98,253.9,3.9385]
["bitfinex","SOLUSD",1737819685726,0.063,253.98,253.9,8.8685]
["bitfinex","SOLUSD",1737819685926,19.37533834,253.92,253.78,3.9403]
["bitfinex","SOLUSD",1737819686234,7.7317,253.98,253.74,0.42393875]
["bitfinex","SOLUSD",1737819686235,23.776884,253.89,253.76,20.0]
["bitfinex","SOLUSD",1737819686426,23.776884,253.89,253.74,3.9709]
["bitfinex","SOLUSD",1737819686811,23.776884,253.89,253.74,0.03]
["bitfinex","SOLUSD",1737819687012,19.37533834,253.94,253.81,6.0053]
["bitfinex","SOLUSD",1737819687235,19.37533834,253.94,253.81,7.98157423]
["bitfinex","SOLUSD",1737819687534,19.37533834,253.96,253.81,7.98157423]
["bitfinex","SOLUSD",1737819687838,2.0317,253.98,253.84,3.9394]
["bitfinex","SOLUSD",1737819688016,2.0317,253.98,253.86,20.0]
["bitfinex","SOLUSD",1737819688719,2.0317,253.98,253.85,0.39379565]
["bitfinex","SOLUSD",1737819689117,21.40703834,253.98,253.84,20.0]
["bitfinex","SOLUSD",1737819689321,23.776884,253.97,253.84,20.0]
["bitfinex","SOLUSD",1737819689523,19.37533834,253.95,253.84,20.0]
["bitfinex","SOLUSD",1737819689940,19.37533834,253.95,253.81,7.5877]
["bitfinex","SOLUSD",1737819690435,19.37533834,253.95,253.82,3.9397]
["bitfinex","SOLUSD",1737819690632,19.37533834,253.95,253.81,7.5877]
["bitfinex","SOLUSD",1737819691140,43.15222234,253.93,253.81,7.5877]
["bitfinex","SOLUSD",1737819691340,19.37533834,253.89,253.81,7.5877]
["bitfinex","SOLUSD",1737819691544,19.37533834,253.91,253.84,0.03]
["bitfinex","SOLUSD",1737819691730,19.37533834,253.93,253.84,0.03]
["bitfinex","SOLUSD",1737819692131,19.37533834,253.91,253.84,0.03]
["bitfinex","SOLUSD",1737819692333,19.37533834,253.89,253.84,0.03]
["bitfinex","SOLUSD",1737819692545,19.37533834,253.87,253.84,0.03]
["bitfinex","SOLUSD",1737819693247,23.776884,253.85,253.84,0.03]
["bitfinex","SOLUSD",1737819694644,43.15222234,253.85,253.84,0.03]
["bitfinex","SOLUSD",1737819694828,23.776884,253.85,253.84,0.03]
["bitfinex","SOLUSD",1737819695646,43.15222234,253.85,253.84,0.03]
["bitfinex","SOLUSD",1737819695941,23.776884,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737819696131,43.15222234,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737819697220,43.15222234,253.81,253.75,0.03]
["bitfinex","SOLUSD",1737819697436,19.37533834,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737819697641,21.34563834,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737819698533,45.12252234,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737819702237,23.776884,253.76,253.75,0.03]
["bitfinex","SOLUSD",1737819703044,1.9701,253.79,253.75,0.03]
["bitfinex","SOLUSD",1737819703930,1.9698,253.83,253.75,0.03]
["bitfinex","SOLUSD",1737819704337,23.776884,253.82,253.75,0.03]
["bitfinex","SOLUSD",1737819704545,43.15222234,253.82,253.75,0.03]
["bitfinex","SOLUSD",1737819704844,1.9698,253.83,253.75,0.03]
["bitfinex","SOLUSD",1737819705956,23.776884,253.82,253.75,0.03]
["bitfinex","SOLUSD",1737819706134,19.37533834,253.87,253.75,0.03]
["bitfinex","SOLUSD",1737819706451,19.37533834,253.89,253.75,0.03]
["bitfinex","SOLUSD",1737819706654,20.0,253.86,253.75,0.03]
["bitfinex","SOLUSD",1737819707037,19.37533834,253.89,253.76,1.6542]
["bitfinex","SOLUSD",1737819707238,63.88443834,253.93,253.77,6.1662]
["bitfinex","SOLUSD",1737819707555,63.88443834,253.93,253.8,20.0]
["bitfinex","SOLUSD",1737819707556,44.5091,253.93,253.8,20.0]
["bitfinex","SOLUSD",1737819707724,44.5091,253.93,253.81,0.39388739]
["bitfinex","SOLUSD",1737819707927,1.9691,253.93,253.81,0.39388739]
["bitfinex","SOLUSD",1737819708256,1.9691,253.93,253.82,3.9397]
["bitfinex","SOLUSD",1737819708641,23.776884,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737819708834,23.776884,253.92,253.78,0.39392627]
["bitfinex","SOLUSD",1737819709036,23.776884,253.92,253.8,3.94]
["bitfinex","SOLUSD",1737819710129,19.37533834,253.93,253.8,3.94]
["bitfinex","SOLUSD",1737819710453,19.37533834,253.95,253.8,3.94]
["bitfinex","SOLUSD",1737819710643,20.0,253.94,253.81,0.39390962]
["bitfinex","SOLUSD",1737819710838,0.063,253.98,253.82,20.0]
["bitfinex","SOLUSD",1737819711046,20.0,253.96,253.83,0.39381408]
["bitfinex","SOLUSD",1737819711241,23.776884,253.95,253.83,0.39381408]
["bitfinex","SOLUSD",1737819711646,19.37533834,253.95,253.8,4.33386589]
["bitfinex","SOLUSD",1737819711848,23.776884,253.86,253.77,6.1662]
["bitfinex","SOLUSD",1737819712056,23.776884,253.88,253.77,6.1662]
["bitfinex","SOLUSD",1737819712057,25.746584,253.84,253.77,6.1662]
["bitfinex","SOLUSD",1737819712254,23.776884,253.82,253.77,6.1662]
["bitfinex","SOLUSD",1737819713760,1.9699,253.81,253.77,6.1662]
["bitfinex","SOLUSD",1737819714359,1.9699,253.81,253.71,10.1375]
["bitfinex","SOLUSD",1737819714762,1.97,253.8,253.71,6.1962]
["bitfinex","SOLUSD",1737819715065,23.776884,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737819716154,25.747084,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737819716454,1.9702,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737819718865,23.776884,253.8,253.77,0.03]
["bitfinex","SOLUSD",1737819719165,1.9698,253.83,253.77,0.03]
["bitfinex","SOLUSD",1737819719369,20.0,253.83,253.77,0.03]
["bitfinex","SOLUSD",1737819719873,19.37533834,253.81,253.77,0.03]
["bitfinex","SOLUSD",1737819720673,23.776884,253.8,253.77,0.03]
["bitfinex","SOLUSD",1737819721167,1.9701,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737819721355,21.34543834,253.79,253.77,0.03]
["bitfinex","SOLUSD",1737819721554,43.776884,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737819721776,63.15222234,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737819722141,63.15222234,253.76,253.75,0.0001]
["bitfinex","SOLUSD",1737819723172,20.0,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737819723344,43.15222234,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737819724969,19.37533834,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737819725268,21.34593834,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737819726439,43.776884,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737819726751,21.9706,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737819726948,1.9706,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737819727473,48.85222234,253.72,253.71,0.03]
["bitfinex","SOLUSD",1737819728055,25.747584,253.71,253.7,0.03]
["bitfinex","SOLUSD",1737819728240,23.776884,253.67,253.65,0.063]
["bitfinex","SOLUSD",1737819729574,25.747984,253.66,253.65,0.063]
["bitfinex","SOLUSD",1737819732082,45.12332234,253.66,253.65,0.063]
["bitfinex","SOLUSD",1737819733352,45.12332234,253.66,253.64,0.0001]
["bitfinex","SOLUSD",1737819733557,23.776884,253.65,253.64,0.0001]
["bitfinex","SOLUSD",1737819734316,21.34643834,253.66,253.64,0.0001]
["bitfinex","SOLUSD",1737819734581,20.0,253.56,253.54,0.03]
["bitfinex","SOLUSD",1737819734776,43.15222234,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737819735074,78.65712218,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737819735273,20.0,253.47,253.35,10.0083]
["bitfinex","SOLUSD",1737819735466,23.776884,253.46,253.35,10.0083]
["bitfinex","SOLUSD",1737819735975,23.776884,253.46,253.35,6.0613]
["bitfinex","SOLUSD",1737819736277,23.776884,253.44,253.35,6.0613]
["bitfinex","SOLUSD",1737819737100,1.9726,253.47,253.35,10.0083]
["bitfinex","SOLUSD",1737819737376,23.776884,253.46,253.35,6.0613]
["bitfinex","SOLUSD",1737819738091,23.776884,253.42,253.35,6.0613]
["bitfinex","SOLUSD",1737819738778,20.0,253.4,253.35,6.0613]
["bitfinex","SOLUSD",1737819739081,43.776884,253.4,253.35,6.0613]
["bitfinex","SOLUSD",1737819740173,7.6728,253.45,253.35,6.0613]
["bitfinex","SOLUSD",1737819740373,7.6728,253.45,253.35,10.0083]
["bitfinex","SOLUSD",1737819740577,20.0,253.41,253.35,6.0613]
["bitfinex","SOLUSD",1737819740960,23.776884,253.4,253.35,6.0613]
["bitfinex","SOLUSD",1737819741470,53.776884,253.4,253.27,6.0613]
["bitfinex","SOLUSD",1737819741661,59.476884,253.4,253.39,0.0001]
["bitfinex","SOLUSD",1737819741980,29.476884,253.4,253.39,0.0001]
["bitfinex","SOLUSD",1737819742180,31.449984,253.4,253.39,0.0001]
["bitfinex","SOLUSD",1737819742483,61.449984,253.4,253.39,0.0001]
["bitfinex","SOLUSD",1737819743481,55.749984,253.4,253.39,0.0001]
["bitfinex","SOLUSD",1737819743778,23.776884,253.31,253.21,6.0613]
["bitfinex","SOLUSD",1737819744092,1.9739,253.3,253.21,6.0613]
["bitfinex","SOLUSD",1737819744457,23.776884,253.29,253.21,6.0613]
["bitfinex","SOLUSD",1737819744957,23.776884,253.29,253.19,3.9496]
["bitfinex","SOLUSD",1737819745157,43.15222234,253.29,253.18,1.6353]
["bitfinex","SOLUSD",1737819745585,23.776884,253.25,253.18,1.6353]
["bitfinex","SOLUSD",1737819745885,20.0,253.26,253.18,1.6353]
["bitfinex","SOLUSD",1737819746089,20.0,253.26,253.18,5.5849]
["bitfinex","SOLUSD",1737819747290,1.974,253.3,253.18,5.5849]
["bitfinex","SOLUSD",1737819747470,23.776884,253.29,253.18,5.5849]
["bitfinex","SOLUSD",1737819748192,1.9742,253.26,253.18,1.6353]
["bitfinex","SOLUSD",1737819748393,23.776884,253.25,253.18,1.6353]
["bitfinex","SOLUSD",1737819748692,20.0,253.26,253.18,1.6353]
["bitfinex","SOLUSD",1737819749266,23.776884,253.25,253.18,1.6353]
["bitfinex","SOLUSD",1737819749683,20.0,253.26,253.18,5.5849]
["bitfinex","SOLUSD",1737819750286,19.37533834,253.31,253.18,5.5849]
["bitfinex","SOLUSD",1737819750490,9.0874,253.35,253.19,0.39491901]
["bitfinex","SOLUSD",1737819750491,1.9736,253.34,253.19,0.39491901]
["bitfinex","SOLUSD",1737819750993,20.0,253.32,253.19,0.39491901]
["bitfinex","SOLUSD",1737819751195,1.9736,253.34,253.19,0.39491901]
["bitfinex","SOLUSD",1737819751794,20.0,253.32,253.19,0.39491901]
["bitfinex","SOLUSD",1737819752168,20.0,253.32,253.2,3.9494]
["bitfinex","SOLUSD",1737819752381,20.0,253.3,253.2,3.9494]
["bitfinex","SOLUSD",1737819752574,23.776884,253.29,253.2,3.9494]
["bitfinex","SOLUSD",1737819754084,20.0,253.26,253.18,5.615]
["bitfinex","SOLUSD",1737819755099,21.9742,253.26,253.18,5.615]
["bitfinex","SOLUSD",1737819755300,21.9742,253.26,253.18,1.6653]
["bitfinex","SOLUSD",1737819755887,23.776884,253.25,253.18,1.6653]
["bitfinex","SOLUSD",1737819756398,1.9742,253.26,253.18,1.6653]
["bitfinex","SOLUSD",1737819756581,19.37533834,253.25,253.18,1.6653]
["bitfinex","SOLUSD",1737819757197,19.37533834,253.27,253.18,1.6653]
["bitfinex","SOLUSD",1737819757403,1.9738,253.31,253.18,1.6653]
["bitfinex","SOLUSD",1737819757404,19.37533834,253.29,253.18,1.6653]
["bitfinex","SOLUSD",1737819757692,19.37533834,253.29,253.18,5.615]
["bitfinex","SOLUSD",1737819758100,21.34913834,253.31,253.19,23.776884]
["bitfinex","SOLUSD",1737819758267,19.37533834,253.37,253.2,0.39487272]
["bitfinex","SOLUSD",1737819759322,1.9734,253.36,253.22,23.776884]
["bitfinex","SOLUSD",1737819759603,19.37533834,253.35,253.22,23.776884]
["bitfinex","SOLUSD",1737819760194,19.37533834,253.37,253.24,23.776884]
["bitfinex","SOLUSD",1737819760502,20.0,253.34,253.24,23.776884]
["bitfinex","SOLUSD",1737819760713,0.72302699,253.4,253.27,1.5182]
["bitfinex","SOLUSD",1737819760911,42.62,253.45,253.27,1.5182]
["bitfinex","SOLUSD",1737819760912,42.62,253.45,253.29,23.776884]
["bitfinex","SOLUSD",1737819761084,42.62,253.45,253.27,1.5182]
["bitfinex","SOLUSD",1737819761085,44.5928,253.45,253.32,23.776884]
["bitfinex","SOLUSD",1737819761419,20.0,253.42,253.31,6.1819]
["bitfinex","SOLUSD",1737819761704,44.5928,253.45,253.32,23.776884]
["bitfinex","SOLUSD",1737819761910,42.62,253.45,253.33,0.39466891]
["bitfinex","SOLUSD",1737819762315,44.5928,253.45,253.31,6.1819]
["bitfinex","SOLUSD",1737819762517,44.5928,253.45,253.32,3.9475]
["bitfinex","SOLUSD",1737819762518,19.37533834,253.43,253.32,3.9475]
["bitfinex","SOLUSD",1737819763107,19.37533834,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819763691,19.37533834,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1737819764095,19.37533834,253.44,253.31,10.1296]
["bitfinex","SOLUSD",1737819764406,39.37533834,253.42,253.31,6.1819]
["bitfinex","SOLUSD",1737819764613,0.063,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819765492,0.063,253.39,253.31,10.1295]
["bitfinex","SOLUSD",1737819766823,0.063,253.39,253.32,0.39465803]
["bitfinex","SOLUSD",1737819767792,0.063,253.39,253.33,3.9474]
["bitfinex","SOLUSD",1737819768785,2.0362,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819769499,0.063,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819769697,0.063,253.39,253.31,10.1295]
["bitfinex","SOLUSD",1737819770088,2.0362,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819774409,22.0362,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819775201,2.0362,253.39,253.31,6.1819]
["bitfinex","SOLUSD",1737819776314,0.063,253.39,253.31,10.1295]
["bitfinex","SOLUSD",1737819778035,1.9733,253.38,253.31,6.1819]
["bitfinex","SOLUSD",1737819778330,1.9733,253.38,253.26,0.03]
["bitfinex","SOLUSD",1737819778331,12.15336931,253.34,253.26,0.03]
["bitfinex","SOLUSD",1737819779827,1.9737,253.33,253.26,0.03]
["bitfinex","SOLUSD",1737819780029,20.0,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737819780241,20.0,253.29,253.26,0.03]
["bitfinex","SOLUSD",1737819781026,32.15336931,253.3,253.26,0.03]
["bitfinex","SOLUSD",1737819781509,1.974,253.29,253.26,0.03]
["bitfinex","SOLUSD",1737819782524,1.9738,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737819782915,21.9738,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737819784111,20.0,253.31,253.26,0.03]
["bitfinex","SOLUSD",1737819785540,5.7,253.38,253.26,0.03]
["bitfinex","SOLUSD",1737819785724,20.0,253.37,253.26,0.03]
["bitfinex","SOLUSD",1737819786248,0.063,253.39,253.27,7.6038]
["bitfinex","SOLUSD",1737819787027,19.563,253.39,253.27,7.6038]
["bitfinex","SOLUSD",1737819787232,21.5362,253.39,253.27,7.6038]
["bitfinex","SOLUSD",1737819787522,14.12656931,253.4,253.27,7.6038]
["bitfinex","SOLUSD",1737819787725,14.12656931,253.4,253.28,3.9481]
["bitfinex","SOLUSD",1737819788548,23.776884,253.39,253.28,3.9481]
["bitfinex","SOLUSD",1737819788847,25.750084,253.39,253.28,3.9481]
["bitfinex","SOLUSD",1737819789216,20.0,253.36,253.28,3.9481]
["bitfinex","SOLUSD",1737819789629,0.063,253.39,253.29,0.39473369]
["bitfinex","SOLUSD",1737819790948,0.063,253.39,253.3,3.9478]
["bitfinex","SOLUSD",1737819798449,0.063,253.39,253.31,1.39467975]
["bitfinex","SOLUSD",1737819798636,0.063,253.39,253.35,1.0]
["bitfinex","SOLUSD",1737819798839,0.063,253.39,253.37,3.9467]
["bitfinex","SOLUSD",1737819799035,1.972,253.55,253.38,0.39451929]
["bitfinex","SOLUSD",1737819799236,1.972,253.55,253.39,6.0661]
["bitfinex","SOLUSD",1737819799448,20.0,253.54,253.4,0.39447292]
["bitfinex","SOLUSD",1737819799952,1.972,253.55,253.41,1.5377]
["bitfinex","SOLUSD",1737819800140,1.972,253.55,253.42,0.39449558]
["bitfinex","SOLUSD",1737819800860,1.9719,253.56,253.43,3.9458]
["bitfinex","SOLUSD",1737819801046,12.15336931,253.6,253.44,0.39446535]
["bitfinex","SOLUSD",1737819801240,5.50489984,253.62,253.44,0.39446535]
["bitfinex","SOLUSD",1737819801241,17.65826915,253.62,253.44,0.39446535]
["bitfinex","SOLUSD",1737819801452,1.9717,253.59,253.44,0.39446535]
["bitfinex","SOLUSD",1737819801757,1.9715,253.61,253.44,24.17134935]
["bitfinex","SOLUSD",1737819801933,1.9716,253.6,253.45,6.0661]
["bitfinex","SOLUSD",1737819802259,1.9717,253.59,253.46,0.39438733]
["bitfinex","SOLUSD",1737819802640,21.9717,253.59,253.46,0.39438733]
["bitfinex","SOLUSD",1737819802840,20.0,253.55,253.45,6.0661]
["bitfinex","SOLUSD",1737819803160,1.9722,253.52,253.45,6.0661]
["bitfinex","SOLUSD",1737819803531,32.15336931,253.58,253.45,6.0661]
["bitfinex","SOLUSD",1737819803947,23.776884,253.57,253.45,6.0661]
["bitfinex","SOLUSD",1737819804149,20.0,253.54,253.45,10.0116]
["bitfinex","SOLUSD",1737819804553,1.9718,253.57,253.46,0.39445577]
["bitfinex","SOLUSD",1737819804855,12.15336931,253.69,253.49,1.0]
["bitfinex","SOLUSD",1737819805067,18.66306931,253.71,253.5,4.33899621]
["bitfinex","SOLUSD",1737819805236,20.0,253.62,253.5,4.33899621]
["bitfinex","SOLUSD",1737819805430,25.811084,253.65,253.5,4.33899621]
["bitfinex","SOLUSD",1737819805741,0.063,253.65,253.5,15.20089621]
["bitfinex","SOLUSD",1737819805951,0.063,253.65,253.51,1.5342]
["bitfinex","SOLUSD",1737819806134,0.063,253.65,253.53,7.0703]
["bitfinex","SOLUSD",1737819806336,2.0342,253.65,253.54,0.3942816]
["bitfinex","SOLUSD",1737819806531,20.0,253.64,253.53,6.0703]
["bitfinex","SOLUSD",1737819807063,20.0,253.62,253.53,6.0703]
["bitfinex","SOLUSD",1737819807239,20.0,253.62,253.53,10.0145]
["bitfinex","SOLUSD",1737819807431,20.0,253.62,253.53,6.0703]
["bitfinex","SOLUSD",1737819808145,1.9713,253.63,253.53,6.0703]
["bitfinex","SOLUSD",1737819808865,23.776884,253.62,253.53,6.0703]
["bitfinex","SOLUSD",1737819809047,1.9713,253.63,253.53,6.0703]
["bitfinex","SOLUSD",1737819810649,23.776884,253.62,253.53,6.0703]
["bitfinex","SOLUSD",1737819811053,43.776884,253.62,253.53,6.0703]
["bitfinex","SOLUSD",1737819811538,20.0,253.57,253.53,6.0703]
["bitfinex","SOLUSD",1737819811768,20.0,253.57,253.51,1.5342]
["bitfinex","SOLUSD",1737819811950,20.0,253.57,253.47,10.0154]
["bitfinex","SOLUSD",1737819812152,20.0,253.57,253.47,6.0703]
["bitfinex","SOLUSD",1737819813237,1.9719,253.56,253.47,6.0703]
["bitfinex","SOLUSD",1737819814359,21.9719,253.56,253.47,6.0703]
["bitfinex","SOLUSD",1737819814551,20.0,253.52,253.47,6.0703]
["bitfinex","SOLUSD",1737819815256,21.9723,253.52,253.47,6.0703]
["bitfinex","SOLUSD",1737819815865,20.0,253.52,253.47,6.0703]
["bitfinex","SOLUSD",1737819816373,21.9723,253.52,253.45,1.5342]
["bitfinex","SOLUSD",1737819816674,21.9723,253.52,253.41,6.0703]
["bitfinex","SOLUSD",1737819816974,20.0,253.48,253.41,6.0703]
["bitfinex","SOLUSD",1737819817372,1.9726,253.47,253.41,6.0703]
["bitfinex","SOLUSD",1737819818676,1.9726,253.47,253.33,3.9474]
["bitfinex","SOLUSD",1737819820580,23.776884,253.46,253.33,3.9474]
["bitfinex","SOLUSD",1737819820782,23.776884,253.44,253.33,3.9474]
["bitfinex","SOLUSD",1737819821577,1.9727,253.45,253.33,3.9474]
["bitfinex","SOLUSD",1737819821881,20.0,253.44,253.33,3.9474]
["bitfinex","SOLUSD",1737819822060,20.0,253.46,253.33,3.9474]
["bitfinex","SOLUSD",1737819822266,21.9727,253.46,253.33,3.9474]
["bitfinex","SOLUSD",1737819824177,45.749684,253.45,253.33,3.9474]
["bitfinex","SOLUSD",1737819824369,21.9728,253.45,253.33,4.34208272]
["bitfinex","SOLUSD",1737819825075,1.9728,253.45,253.33,3.9474]
["bitfinex","SOLUSD",1737819825680,20.0,253.42,253.33,3.9474]
["bitfinex","SOLUSD",1737819826282,20.0,253.41,253.33,3.9474]
["bitfinex","SOLUSD",1737819826584,20.0,253.42,253.33,3.9474]
["bitfinex","SOLUSD",1737819826963,20.0,253.42,253.32,6.0703]
["bitfinex","SOLUSD",1737819827688,20.0,253.42,253.32,10.0177]
["bitfinex","SOLUSD",1737819827889,21.973,253.42,253.32,10.0177]
["bitfinex","SOLUSD",1737819829085,21.973,253.42,253.32,10.41237992]
["bitfinex","SOLUSD",1737819829086,20.0,253.42,253.32,10.41237992]
["bitfinex","SOLUSD",1737819829389,6.5063,253.5,253.32,10.41237992]
["bitfinex","SOLUSD",1737819829557,1.9724,253.49,253.32,10.41237992]
["bitfinex","SOLUSD",1737819830087,1.9719,253.55,253.36,23.776884]
["bitfinex","SOLUSD",1737819830263,1.9719,253.55,253.38,8.2272]
["bitfinex","SOLUSD",1737819830460,1.9719,253.55,253.39,0.39449556]
["bitfinex","SOLUSD",1737819830783,0.063,253.56,253.39,25.17137956]
["bitfinex","SOLUSD",1737819831161,0.063,253.56,253.42,1.0]
["bitfinex","SOLUSD",1737819831357,0.063,253.56,253.43,0.3944015]
["bitfinex","SOLUSD",1737819831580,0.063,253.56,253.44,6.6113]
["bitfinex","SOLUSD",1737819831761,0.063,253.56,253.45,0.39440748]
["bitfinex","SOLUSD",1737819833062,0.063,253.56,253.46,3.9453]
["bitfinex","SOLUSD",1737819833573,0.063,253.56,253.47,0.39444188]
["bitfinex","SOLUSD",1737819834407,0.063,253.56,253.48,3.945]
["bitfinex","SOLUSD",1737819836187,0.063,253.56,253.49,0.39443582]
["bitfinex","SOLUSD",1737819836369,0.063,253.56,253.5,1.6159]
["bitfinex","SOLUSD",1737819836965,0.063,253.56,253.51,0.39438215]
["bitfinex","SOLUSD",1737819838175,0.063,253.56,253.52,3.9444]
["bitfinex","SOLUSD",1737819838377,0.063,253.56,253.53,0.39434392]
["bitfinex","SOLUSD",1737819838868,0.063,253.63,253.54,6.6113]
["bitfinex","SOLUSD",1737819839069,0.063,253.63,253.55,0.39429905]
["bitfinex","SOLUSD",1737819839690,0.063,253.63,253.54,6.6113]
["bitfinex","SOLUSD",1737819839883,0.063,253.63,253.55,3.9439]
["bitfinex","SOLUSD",1737819840083,0.063,253.56,253.55,3.9439]
["bitfinex","SOLUSD",1737819840391,0.063,253.56,253.54,6.6113]
["bitfinex","SOLUSD",1737819841991,0.063,253.56,253.54,10.5554]
["bitfinex","SOLUSD",1737819843300,0.063,253.63,253.55,0.39433619]
["bitfinex","SOLUSD",1737819843502,17.0972,253.66,253.55,0.39433619]
["bitfinex","SOLUSD",1737819843699,7.4138,253.76,253.55,0.39433619]
["bitfinex","SOLUSD",1737819843875,1.7138,253.76,253.55,24.17122019]
["bitfinex","SOLUSD",1737819844688,23.776884,253.75,253.55,24.17122019]
["bitfinex","SOLUSD",1737819844867,1.7138,253.76,253.55,24.17122019]
["bitfinex","SOLUSD",1737819845066,1.9704,253.75,253.55,24.17122019]
["bitfinex","SOLUSD",1737819845283,0.063,253.76,253.57,1.6375]
["bitfinex","SOLUSD",1737819845489,2.0334,253.76,253.58,0.39418825]
["bitfinex","SOLUSD",1737819845876,2.0334,253.76,253.58,24.17107225]
["bitfinex","SOLUSD",1737819846483,2.0334,253.76,253.59,3.9433]
["bitfinex","SOLUSD",1737819846682,2.0334,253.76,253.61,6.232]
["bitfinex","SOLUSD",1737819846886,20.0,253.75,253.61,6.232]
["bitfinex","SOLUSD",1737819847672,2.0334,253.76,253.61,6.232]
["bitfinex","SOLUSD",1737819847673,20.0,253.7,253.61,6.232]
["bitfinex","SOLUSD",1737819848089,23.776884,253.69,253.61,6.232]
["bitfinex","SOLUSD",1737819848268,20.0,253.73,253.61,6.232]
["bitfinex","SOLUSD",1737819848468,20.0,253.68,253.61,6.232]
["bitfinex","SOLUSD",1737819849479,1.971,253.67,253.61,6.232]
["bitfinex","SOLUSD",1737819849697,1.971,253.67,253.57,1.6375]
["bitfinex","SOLUSD",1737819849901,23.776884,253.66,253.57,1.6375]
["bitfinex","SOLUSD",1737819850200,20.0,253.63,253.57,1.6375]
["bitfinex","SOLUSD",1737819851474,1.9714,253.62,253.57,1.6375]
["bitfinex","SOLUSD",1737819853102,1.9714,253.62,253.55,6.262]
["bitfinex","SOLUSD",1737819863186,20.0,253.58,253.55,6.262]
["bitfinex","SOLUSD",1737819863388,20.0,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737819864119,23.776884,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737819864416,43.776884,253.56,253.55,0.03]
["bitfinex","SOLUSD",1737819864902,6.9006,253.6,253.55,0.03]
["bitfinex","SOLUSD",1737819864903,1.9716,253.6,253.55,0.03]
["bitfinex","SOLUSD",1737819865206,20.0,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737819865589,21.9717,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737819866785,20.0,253.58,253.55,0.03]
["bitfinex","SOLUSD",1737819867586,21.9717,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737819867781,20.0,253.59,253.55,0.03]
["bitfinex","SOLUSD",1737819868610,0.063,253.63,253.55,0.03]
["bitfinex","SOLUSD",1737819868911,0.063,253.63,253.56,1.6402]
["bitfinex","SOLUSD",1737819869102,0.063,253.63,253.57,0.39424023]
["bitfinex","SOLUSD",1737819869491,0.063,253.63,253.56,1.6402]
["bitfinex","SOLUSD",1737819871206,2.0344,253.63,253.56,1.6402]
["bitfinex","SOLUSD",1737819878624,0.063,253.63,253.56,1.6402]
["bitfinex","SOLUSD",1737819878919,0.063,253.63,253.57,0.39435523]
["bitfinex","SOLUSD",1737819879315,0.063,253.63,253.58,6.2782]
["bitfinex","SOLUSD",1737819879520,0.063,253.63,253.59,0.3942381]
["bitfinex","SOLUSD",1737819880613,0.063,253.66,253.6,3.9432]
["bitfinex","SOLUSD",1737819880822,0.063,253.66,253.61,0.39420808]
["bitfinex","SOLUSD",1737819881323,0.063,253.76,253.61,0.39420808]
["bitfinex","SOLUSD",1737819881494,2.0333,253.76,253.61,0.39420808]
["bitfinex","SOLUSD",1737819882109,0.063,253.76,253.65,1.6466]
["bitfinex","SOLUSD",1737819882311,0.063,253.76,253.66,6.67225611]
["bitfinex","SOLUSD",1737819883220,0.063,253.76,253.67,3.9421]
["bitfinex","SOLUSD",1737819883430,0.063,253.76,253.68,0.39408384]
["bitfinex","SOLUSD",1737819884321,2.0333,253.76,253.66,6.2782]
["bitfinex","SOLUSD",1737819885501,22.0333,253.76,253.66,6.2782]
["bitfinex","SOLUSD",1737819885901,20.0,253.72,253.66,5.8782]
["bitfinex","SOLUSD",1737819886113,20.0,253.72,253.59,1.6264]
["bitfinex","SOLUSD",1737819886696,20.0,253.69,253.59,1.6264]
["bitfinex","SOLUSD",1737819888829,20.0,253.69,253.6,6.4305]
["bitfinex","SOLUSD",1737819889417,20.0,253.68,253.6,6.4305]
["bitfinex","SOLUSD",1737819889730,20.0,253.64,253.56,0.03]
["bitfinex","SOLUSD",1737819890919,1.9713,253.63,253.56,0.03]
["bitfinex","SOLUSD",1737819893517,20.0,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737819895211,23.776884,253.58,253.56,0.03]
["bitfinex","SOLUSD",1737819895407,1.9718,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819897050,21.9718,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819897345,1.9718,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819898834,20.0,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737819899043,20.0,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819899226,43.776884,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819900339,21.9716,253.6,253.56,0.03]
["bitfinex","SOLUSD",1737819900727,20.0,253.59,253.56,0.03]
["bitfinex","SOLUSD",1737819901041,1.9717,253.58,253.56,0.03]
["bitfinex","SOLUSD",1737819901852,23.776884,253.57,253.56,0.03]
["bitfinex","SOLUSD",1737819902226,23.776884,253.57,253.56,0.0001]
["bitfinex","SOLUSD",1737819902517,20.0,253.54,253.4,10.6114]
["bitfinex","SOLUSD",1737819902725,20.0,253.53,253.4,6.6652]
["bitfinex","SOLUSD",1737819903137,1.9722,253.52,253.4,6.6652]
["bitfinex","SOLUSD",1737819903449,23.776884,253.47,253.4,6.6652]
["bitfinex","SOLUSD",1737819903744,20.0,253.44,253.34,6.6652]
["bitfinex","SOLUSD",1737819904753,25.749884,253.43,253.34,6.6652]
["bitfinex","SOLUSD",1737819905242,23.776884,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737819906434,1.9733,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737819906641,20.0,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737819907130,5.7,253.44,253.32,0.03]
["bitfinex","SOLUSD",1737819907335,1.9723,253.51,253.32,0.42466974]
["bitfinex","SOLUSD",1737819907720,1.9723,253.51,253.33,7.8136]
["bitfinex","SOLUSD",1737819908043,21.9723,253.51,253.34,0.39456517]
["bitfinex","SOLUSD",1737819908347,23.776884,253.5,253.34,0.39456517]
["bitfinex","SOLUSD",1737819908644,20.0,253.47,253.35,3.9471]
["bitfinex","SOLUSD",1737819908851,20.0,253.47,253.36,0.39456999]
["bitfinex","SOLUSD",1737819909337,1.9721,253.53,253.36,24.17145399]
["bitfinex","SOLUSD",1737819909745,23.776884,253.52,253.36,0.39456999]
["bitfinex","SOLUSD",1737819909929,20.0,253.49,253.36,0.39456999]
["bitfinex","SOLUSD",1737819910321,23.776884,253.48,253.33,8.20816523]
["bitfinex","SOLUSD",1737819910554,21.9726,253.48,253.33,12.15546523]
["bitfinex","SOLUSD",1737819910957,20.0,253.47,253.33,12.15546523]
["bitfinex","SOLUSD",1737819912536,21.5781,253.47,253.33,12.15546523]
["bitfinex","SOLUSD",1737819912943,21.5781,253.47,253.33,11.7609]
["bitfinex","SOLUSD",1737819913350,21.5781,253.47,253.33,11.7909]
["bitfinex","SOLUSD",1737819913662,23.776884,253.46,253.33,11.7909]
["bitfinex","SOLUSD",1737819913836,23.776884,253.46,253.33,7.8436]
["bitfinex","SOLUSD",1737819914647,23.776884,253.44,253.33,7.8436]
["bitfinex","SOLUSD",1737819915339,1.5782,253.45,253.33,6.3031]
["bitfinex","SOLUSD",1737819915340,23.776884,253.4,253.33,6.3031]
["bitfinex","SOLUSD",1737819916239,20.0,253.42,253.33,6.3031]
["bitfinex","SOLUSD",1737819916443,20.0,253.4,253.33,6.3031]
["bitfinex","SOLUSD",1737819916765,21.5785,253.4,253.33,6.3031]
["bitfinex","SOLUSD",1737819917234,1.5785,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819918883,21.5785,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819919040,20.0,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819919479,5.7,253.42,253.33,0.03]
["bitfinex","SOLUSD",1737819920592,5.7,253.42,253.33,3.9774]
["bitfinex","SOLUSD",1737819920880,1.5782,253.45,253.33,3.9774]
["bitfinex","SOLUSD",1737819921176,1.5777,253.52,253.35,6.5954]
["bitfinex","SOLUSD",1737819921478,1.5777,253.52,253.36,2.03257544]
["bitfinex","SOLUSD",1737819921655,20.0,253.51,253.36,2.03257544]
["bitfinex","SOLUSD",1737819922006,20.0,253.47,253.36,1.638]
["bitfinex","SOLUSD",1737819922350,23.776884,253.46,253.36,1.638]
["bitfinex","SOLUSD",1737819922665,20.0,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819922977,21.5783,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819923447,20.0,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819924555,20.0,253.43,253.36,5.5848]
["bitfinex","SOLUSD",1737819924866,21.5783,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819925064,20.0,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819925271,20.0,253.43,253.36,5.5849]
["bitfinex","SOLUSD",1737819925566,1.5781,253.47,253.36,5.5849]
["bitfinex","SOLUSD",1737819925977,20.0,253.48,253.36,5.5849]
["bitfinex","SOLUSD",1737819928185,23.776884,253.46,253.36,5.5849]
["bitfinex","SOLUSD",1737819928675,23.776884,253.46,253.36,1.638]
["bitfinex","SOLUSD",1737819928875,20.0,253.43,253.36,1.638]
["bitfinex","SOLUSD",1737819929276,20.0,253.43,253.35,6.5954]
["bitfinex","SOLUSD",1737819929774,23.776884,253.42,253.33,0.03]
["bitfinex","SOLUSD",1737819929974,1.5784,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737819930195,23.776884,253.43,253.33,0.03]
["bitfinex","SOLUSD",1737819931059,20.0,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819931578,21.5785,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819933664,20.0,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819933865,1.5785,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819934172,23.776884,253.39,253.33,0.03]
["bitfinex","SOLUSD",1737819934370,1.5785,253.4,253.33,0.03]
["bitfinex","SOLUSD",1737819935169,43.776884,253.39,253.33,0.03]
["bitfinex","SOLUSD",1737819935585,23.776884,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737819937289,20.0,253.41,253.33,0.03]
["bitfinex","SOLUSD",1737819938394,3.9457,253.44,253.33,0.03]
["bitfinex","SOLUSD",1737819938395,20.0,253.37,253.33,0.03]
["bitfinex","SOLUSD",1737819939186,20.0,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737819940766,21.5789,253.34,253.33,0.03]
["bitfinex","SOLUSD",1737819941187,21.5789,253.34,253.32,0.0001]
["bitfinex","SOLUSD",1737819941188,87.5060788,253.34,253.32,0.0001]
["bitfinex","SOLUSD",1737819941370,23.776884,253.33,253.32,0.0001]
["bitfinex","SOLUSD",1737819942292,20.0,253.33,253.32,0.0001]
["bitfinex","SOLUSD",1737819945300,30.0,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819945477,65.9271788,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819945688,71.43207864,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819946400,43.01117864,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819946698,25.355984,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819947076,1.5791,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819947714,13.7293948,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819948892,14.7293948,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737819949097,20.0,253.21,253.2,0.03]
["bitfinex","SOLUSD",1737819949404,1.0,253.19,253.18,0.0001]
["bitfinex","SOLUSD",1737819949583,20.0,253.14,253.01,6.3261]
["bitfinex","SOLUSD",1737819949786,23.776884,253.13,253.01,6.3261]
["bitfinex","SOLUSD",1737819950000,12.1502948,253.18,253.01,6.3261]
["bitfinex","SOLUSD",1737819950177,12.1502948,253.18,253.05,3.9517]
["bitfinex","SOLUSD",1737819950375,20.0,253.14,253.05,3.9517]
["bitfinex","SOLUSD",1737819950576,13.7301948,253.18,253.03,3.952]
["bitfinex","SOLUSD",1737819951211,20.0,253.17,253.07,3.9814]
["bitfinex","SOLUSD",1737819951403,20.0,253.17,253.07,0.03]
["bitfinex","SOLUSD",1737819952490,1.58,253.16,253.07,0.03]
["bitfinex","SOLUSD",1737819953617,20.0,253.17,253.07,0.03]
["bitfinex","SOLUSD",1737819954106,21.58,253.17,253.07,0.03]
["bitfinex","SOLUSD",1737819954477,12.1502948,253.22,253.07,0.03]
["bitfinex","SOLUSD",1737819954799,1.5797,253.21,253.1,3.9509]
["bitfinex","SOLUSD",1737819955116,21.5797,253.21,253.1,3.9509]
["bitfinex","SOLUSD",1737819955614,20.0,253.2,253.09,3.9511]
["bitfinex","SOLUSD",1737819955815,20.0,253.2,253.07,0.03]
["bitfinex","SOLUSD",1737819955816,20.0,253.2,253.1,3.9509]
["bitfinex","SOLUSD",1737819956120,20.0,253.21,253.12,1.8623]
["bitfinex","SOLUSD",1737819956274,1.5796,253.23,253.13,6.3261]
["bitfinex","SOLUSD",1737819956785,12.1502948,253.2,253.13,6.3261]
["bitfinex","SOLUSD",1737819957004,12.1502948,253.18,253.12,0.22]
["bitfinex","SOLUSD",1737819957812,12.1502948,253.2,253.12,0.22]
["bitfinex","SOLUSD",1737819958387,20.0,253.17,253.12,0.22]
["bitfinex","SOLUSD",1737819958874,1.58,253.16,253.12,0.22]
["bitfinex","SOLUSD",1737819959880,13.7302948,253.16,253.12,0.22]
["bitfinex","SOLUSD",1737819960082,23.776884,253.15,253.12,0.22]
["bitfinex","SOLUSD",1737819960281,23.776884,253.13,253.12,0.22]
["bitfinex","SOLUSD",1737819960711,20.0,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737819960916,33.7307948,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737819961810,1.5804,253.1,253.07,0.03]
["bitfinex","SOLUSD",1737819962133,13.7306948,253.1,253.07,0.03]
["bitfinex","SOLUSD",1737819962420,43.776884,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737819962889,45.357384,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737819963090,57.5076788,253.08,253.07,0.03]
["bitfinex","SOLUSD",1737819963915,57.5076788,253.08,253.0,0.28410298]
["bitfinex","SOLUSD",1737819963916,23.776884,253.07,253.0,0.28410298]
["bitfinex","SOLUSD",1737819964124,23.776884,253.05,253.0,0.28410298]
["bitfinex","SOLUSD",1737819964613,23.776884,253.05,252.93,5.86180298]
["bitfinex","SOLUSD",1737819964985,13.7309948,253.04,252.93,5.86180298]
["bitfinex","SOLUSD",1737819965181,23.776884,253.03,252.93,5.86180298]
["bitfinex","SOLUSD",1737819966883,1.5806,253.06,252.93,9.81530298]
["bitfinex","SOLUSD",1737819967086,13.7307948,253.08,252.93,9.81530298]
["bitfinex","SOLUSD",1737819967297,20.0,253.04,252.93,9.81530298]
["bitfinex","SOLUSD",1737819969020,23.776884,253.01,252.93,5.86180298]
["bitfinex","SOLUSD",1737819970289,20.0,253.03,252.93,9.81530298]
["bitfinex","SOLUSD",1737819970490,20.0,253.02,252.93,9.81530298]
["bitfinex","SOLUSD",1737819971821,12.1502948,253.04,252.93,9.81530298]
["bitfinex","SOLUSD",1737819972210,12.1502948,253.06,252.93,9.81530298]
["bitfinex","SOLUSD",1737819972722,1.5806,253.07,252.93,9.81530298]
["bitfinex","SOLUSD",1737819973307,12.1502948,253.04,252.93,9.81530298]
["bitfinex","SOLUSD",1737819973726,20.0,253.03,252.93,9.81530298]
["bitfinex","SOLUSD",1737819974222,32.1502948,253.08,252.93,9.81530298]
["bitfinex","SOLUSD",1737819974406,20.0,253.05,252.93,9.81530298]
["bitfinex","SOLUSD",1737819975627,12.1502948,253.12,252.94,24.17215921]
["bitfinex","SOLUSD",1737819976133,12.1502948,253.1,252.94,24.17215921]
["bitfinex","SOLUSD",1737819976308,12.1502948,253.1,252.94,0.39527521]
["bitfinex","SOLUSD",1737819977120,32.1502948,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737819977524,32.1502948,253.06,252.93,9.81530298]
["bitfinex","SOLUSD",1737819977710,20.0,253.05,252.93,9.81530298]
["bitfinex","SOLUSD",1737819979143,21.5807,253.05,252.93,9.81530298]
["bitfinex","SOLUSD",1737819979648,12.1502948,253.1,252.94,24.1721764]
["bitfinex","SOLUSD",1737819979935,1.5801,253.15,252.97,20.0]
["bitfinex","SOLUSD",1737819980111,1.5801,253.15,252.98,8.29687281]
["bitfinex","SOLUSD",1737819980507,20.0,253.13,252.98,8.29687281]
["bitfinex","SOLUSD",1737819980738,35.9271788,253.14,252.99,3.9527]
["bitfinex","SOLUSD",1737819980935,20.0,253.09,252.99,3.9527]
["bitfinex","SOLUSD",1737819981114,20.0,253.09,252.98,11.8545]
["bitfinex","SOLUSD",1737819981314,35.9271788,253.08,252.98,7.9017]
["bitfinex","SOLUSD",1737819982409,23.776884,253.05,252.98,7.9017]
["bitfinex","SOLUSD",1737819982620,1.5808,253.03,252.93,3.9535]
["bitfinex","SOLUSD",1737819983538,12.1502948,253.08,252.93,3.9535]
["bitfinex","SOLUSD",1737819983746,1.5806,253.06,252.93,3.9535]
["bitfinex","SOLUSD",1737819984112,12.1502948,253.08,252.93,3.9835]
["bitfinex","SOLUSD",1737819984318,1.5805,253.08,252.93,3.9835]
["bitfinex","SOLUSD",1737819984554,20.0,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819984732,21.4763235,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819985343,23.776884,253.06,252.93,3.9835]
["bitfinex","SOLUSD",1737819986447,1.5807,253.05,252.93,3.9835]
["bitfinex","SOLUSD",1737819987642,20.0,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819987844,32.1502948,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819988019,20.0,253.06,252.93,3.9835]
["bitfinex","SOLUSD",1737819989048,1.5804,253.09,252.93,3.9835]
["bitfinex","SOLUSD",1737819989346,43.776884,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819989653,1.5806,253.06,252.93,3.9835]
["bitfinex","SOLUSD",1737819991255,20.0,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819991552,21.5806,253.07,252.93,3.9835]
["bitfinex","SOLUSD",1737819992952,23.776884,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737819993162,23.776884,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737819993531,1.5807,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737819994058,20.0,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737819995329,21.5808,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737819996661,1.5808,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737819997661,23.776884,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737819997835,35.9271788,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737819999061,23.776884,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737819999261,1.5812,252.97,252.93,0.03]
["bitfinex","SOLUSD",1737819999762,1.5809,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820000364,20.0,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820000940,12.1502948,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737820001256,1.5814,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820001457,25.358284,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820002971,1.5814,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820003177,1.5813,252.95,252.93,0.0001]
["bitfinex","SOLUSD",1737820003680,21.5813,252.95,252.93,0.0001]
["bitfinex","SOLUSD",1737820004606,0.72339884,252.97,252.93,0.0001]
["bitfinex","SOLUSD",1737820004748,1.5809,253.01,252.93,0.0001]
["bitfinex","SOLUSD",1737820005557,12.1502948,253.0,252.93,0.0001]
["bitfinex","SOLUSD",1737820005757,23.776884,252.97,252.93,0.0001]
["bitfinex","SOLUSD",1737820006891,1.5812,252.96,252.93,0.0001]
["bitfinex","SOLUSD",1737820007550,13.7314948,252.96,252.93,0.0001]
["bitfinex","SOLUSD",1737820009185,32.1502948,252.98,252.93,0.0001]
["bitfinex","SOLUSD",1737820009667,12.1502948,252.96,252.93,0.0001]
["bitfinex","SOLUSD",1737820009869,12.1502948,252.98,252.93,0.0001]
["bitfinex","SOLUSD",1737820010693,12.1502948,253.0,252.93,0.0001]
["bitfinex","SOLUSD",1737820010981,1.5809,253.02,252.93,0.0001]
["bitfinex","SOLUSD",1737820011163,1.5809,253.02,252.94,1.5968]
["bitfinex","SOLUSD",1737820011870,20.0,253.01,252.94,1.5968]
["bitfinex","SOLUSD",1737820012966,13.7311948,253.02,252.94,1.5968]
["bitfinex","SOLUSD",1737820012967,12.1502948,253.02,252.94,1.5968]
["bitfinex","SOLUSD",1737820013162,13.7308948,253.06,252.95,6.4747]
["bitfinex","SOLUSD",1737820013487,20.0,253.03,252.95,6.4747]
["bitfinex","SOLUSD",1737820013863,13.7308948,253.06,252.95,6.4747]
["bitfinex","SOLUSD",1737820015902,12.1502948,253.04,252.95,6.4747]
["bitfinex","SOLUSD",1737820016684,12.1502948,253.04,252.95,10.4279]
["bitfinex","SOLUSD",1737820016880,12.1502948,253.04,252.95,6.4747]
["bitfinex","SOLUSD",1737820017885,1.5809,253.01,252.95,6.4747]
["bitfinex","SOLUSD",1737820018187,12.1502948,253.0,252.95,6.4747]
["bitfinex","SOLUSD",1737820019175,12.1502948,253.02,252.95,6.4747]
["bitfinex","SOLUSD",1737820019576,12.1502948,253.04,252.95,6.4747]
["bitfinex","SOLUSD",1737820020700,12.1502948,253.02,252.95,6.4747]
["bitfinex","SOLUSD",1737820020994,12.1502948,252.96,252.93,0.0001]
["bitfinex","SOLUSD",1737820021368,1.5813,252.95,252.93,0.0001]
["bitfinex","SOLUSD",1737820021569,12.1502948,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820022573,1.5813,252.95,252.93,0.0001]
["bitfinex","SOLUSD",1737820024507,12.1502948,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820026502,35.9271788,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820027783,47.7671788,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820027984,43.68052826,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820028315,42.15582826,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820029807,37.8152426,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820031395,50.6552426,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737820031601,23.776884,252.87,252.73,12.0628]
["bitfinex","SOLUSD",1737820031909,7.80970914,252.84,252.73,12.0628]
["bitfinex","SOLUSD",1737820033292,7.80970914,252.82,252.73,8.1061]
["bitfinex","SOLUSD",1737820033893,23.776884,252.81,252.73,8.1061]
["bitfinex","SOLUSD",1737820034293,7.80970914,252.8,252.73,8.1061]
["bitfinex","SOLUSD",1737820034897,31.58659314,252.82,252.73,12.0628]
["bitfinex","SOLUSD",1737820035099,31.58659314,252.82,252.73,8.1061]
["bitfinex","SOLUSD",1737820035285,1.5822,252.81,252.73,8.1061]
["bitfinex","SOLUSD",1737820035705,7.80970914,252.8,252.73,8.1061]
["bitfinex","SOLUSD",1737820035901,37.80970914,252.8,252.67,0.03]
["bitfinex","SOLUSD",1737820036090,7.80970914,252.78,252.67,3.9876]
["bitfinex","SOLUSD",1737820036399,31.58659314,252.8,252.67,3.9876]
["bitfinex","SOLUSD",1737820037791,1.5823,252.79,252.67,3.9876]
["bitfinex","SOLUSD",1737820039107,7.80970914,252.84,252.69,20.0]
["bitfinex","SOLUSD",1737820039895,9.39170914,252.84,252.7,23.9572]
["bitfinex","SOLUSD",1737820040317,7.80970914,252.82,252.7,23.9572]
["bitfinex","SOLUSD",1737820041994,1.582,252.84,252.7,23.9572]
["bitfinex","SOLUSD",1737820041995,7.80970914,252.84,252.7,23.9572]
["bitfinex","SOLUSD",1737820042610,7.80970914,252.82,252.7,23.9572]
["bitfinex","SOLUSD",1737820042997,7.80970914,252.86,252.72,7.6545]
["bitfinex","SOLUSD",1737820043315,7.80970914,252.9,252.76,20.0]
["bitfinex","SOLUSD",1737820044293,9.39130914,252.9,252.77,23.9561]
["bitfinex","SOLUSD",1737820045395,7.80970914,252.86,252.77,23.9561]
["bitfinex","SOLUSD",1737820045719,7.80970914,252.84,252.77,3.9561]
["bitfinex","SOLUSD",1737820046198,1.5817,252.88,252.73,7.6545]
["bitfinex","SOLUSD",1737820046199,7.80970914,252.8,252.73,7.6545]
["bitfinex","SOLUSD",1737820046403,7.80970914,252.85,252.73,11.6111]
["bitfinex","SOLUSD",1737820047624,7.80970914,252.83,252.73,11.6111]
["bitfinex","SOLUSD",1737820049330,9.39180914,252.83,252.73,11.6111]
["bitfinex","SOLUSD",1737820049698,12.20854289,252.84,252.73,11.6111]
["bitfinex","SOLUSD",1737820050925,13.79054289,252.84,252.73,11.6111]
["bitfinex","SOLUSD",1737820051129,13.79044289,252.86,252.73,11.6111]
["bitfinex","SOLUSD",1737820051323,12.20854289,252.88,252.73,11.6111]
["bitfinex","SOLUSD",1737820051631,1.5818,252.88,252.73,21.89860229]
["bitfinex","SOLUSD",1737820052226,12.20854289,252.9,252.73,21.89860229]
["bitfinex","SOLUSD",1737820052702,0.063,252.93,252.77,20.0]
["bitfinex","SOLUSD",1737820052901,0.063,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1737820053105,0.063,252.93,252.81,0.395419]
["bitfinex","SOLUSD",1737820053308,0.063,252.93,252.83,20.0]
["bitfinex","SOLUSD",1737820053727,0.063,252.93,252.84,8.2037]
["bitfinex","SOLUSD",1737820054106,0.063,252.93,252.85,3.9549]
["bitfinex","SOLUSD",1737820056731,0.063,252.93,252.87,20.0]
["bitfinex","SOLUSD",1737820056905,0.063,252.93,252.89,20.0]
["bitfinex","SOLUSD",1737820057232,0.063,252.93,252.9,6.619]
["bitfinex","SOLUSD",1737820058034,0.063,252.93,252.92,21.5847]
["bitfinex","SOLUSD",1737820058910,0.063,252.93,252.92,5.5385]
["bitfinex","SOLUSD",1737820061426,0.063,252.93,252.92,25.5385]
["bitfinex","SOLUSD",1737820061600,0.063,252.93,252.92,29.71069319]
["bitfinex","SOLUSD",1737820061805,0.063,253.04,252.92,29.71069319]
["bitfinex","SOLUSD",1737820062023,0.063,253.04,252.92,5.5385]
["bitfinex","SOLUSD",1737820062218,1.6437,253.04,252.93,20.0]
["bitfinex","SOLUSD",1737820063121,13.85224289,253.04,252.93,20.0]
["bitfinex","SOLUSD",1737820063522,13.85224289,253.04,252.93,23.9536]
["bitfinex","SOLUSD",1737820063731,13.85224289,253.04,252.93,3.9536]
["bitfinex","SOLUSD",1737820065141,0.063,253.04,252.93,3.9536]
["bitfinex","SOLUSD",1737820065310,0.063,253.04,252.94,20.39529456]
["bitfinex","SOLUSD",1737820066925,0.063,253.04,252.94,20.0]
["bitfinex","SOLUSD",1737820067125,0.063,253.04,252.95,23.9533]
["bitfinex","SOLUSD",1737820067328,0.063,253.04,252.95,3.9533]
["bitfinex","SOLUSD",1737820068028,1.58,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737820068329,0.063,253.19,253.03,20.0]
["bitfinex","SOLUSD",1737820068330,1.6428,253.19,253.04,0.39509739]
["bitfinex","SOLUSD",1737820068521,0.063,253.19,253.05,8.1929]
["bitfinex","SOLUSD",1737820069106,0.063,253.19,253.06,3.9516]
["bitfinex","SOLUSD",1737820069306,0.063,253.19,253.06,4.34666677]
["bitfinex","SOLUSD",1737820069836,0.063,253.19,253.06,3.9516]
["bitfinex","SOLUSD",1737820070731,44.3,253.16,253.06,3.9516]
["bitfinex","SOLUSD",1737820071331,44.3,253.16,253.05,8.1929]
["bitfinex","SOLUSD",1737820072236,44.3,253.16,253.05,12.1446]
["bitfinex","SOLUSD",1737820073313,56.50854289,253.16,253.05,8.1929]
["bitfinex","SOLUSD",1737820073929,12.20854289,253.14,253.05,6.5678]
["bitfinex","SOLUSD",1737820074433,12.20854289,253.14,253.0,3.9525]
["bitfinex","SOLUSD",1737820075540,1.5802,253.13,253.0,3.9525]
["bitfinex","SOLUSD",1737820075737,12.20854289,253.12,253.0,3.9525]
["bitfinex","SOLUSD",1737820076519,1.5803,253.11,253.0,3.9525]
["bitfinex","SOLUSD",1737820077540,12.20854289,253.14,253.0,3.9525]
["bitfinex","SOLUSD",1737820077720,1.5802,253.13,253.0,3.9525]
["bitfinex","SOLUSD",1737820079328,12.20854289,253.12,253.0,3.9525]
["bitfinex","SOLUSD",1737820080536,1.5803,253.11,253.0,3.9525]
["bitfinex","SOLUSD",1737820082345,12.20854289,253.1,253.0,3.9525]
["bitfinex","SOLUSD",1737820082524,12.20854289,253.1,252.99,6.4753]
["bitfinex","SOLUSD",1737820082725,12.20854289,253.08,252.99,6.4753]
["bitfinex","SOLUSD",1737820083031,12.20854289,253.0,252.89,6.6373]
["bitfinex","SOLUSD",1737820083241,12.20854289,252.96,252.89,6.6373]
["bitfinex","SOLUSD",1737820083422,12.20854289,252.96,252.86,1.6411]
["bitfinex","SOLUSD",1737820084041,12.20854289,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737820084226,12.20854289,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737820085335,5.5822,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737820085336,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820085545,13.78944289,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820086048,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820086526,13.78954289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820087450,12.20854289,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737820087749,1.5811,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737820089141,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820089348,6.22226502,253.07,252.93,0.03]
["bitfinex","SOLUSD",1737820089349,12.20854289,253.06,252.93,0.03]
["bitfinex","SOLUSD",1737820090418,13.78924289,253.06,252.93,0.03]
["bitfinex","SOLUSD",1737820090621,0.72339884,253.07,252.93,0.03]
["bitfinex","SOLUSD",1737820090825,4.5155,253.1,252.95,6.2637]
["bitfinex","SOLUSD",1737820090826,18.30444289,253.1,252.95,6.2637]
["bitfinex","SOLUSD",1737820091939,12.20854289,253.08,252.95,6.2637]
["bitfinex","SOLUSD",1737820092843,12.20854289,253.06,252.95,6.2637]
["bitfinex","SOLUSD",1737820093147,12.20854289,253.04,252.94,3.9533]
["bitfinex","SOLUSD",1737820093753,12.20854289,253.04,252.93,0.03]
["bitfinex","SOLUSD",1737820094356,12.20854289,253.04,252.93,3.9836]
["bitfinex","SOLUSD",1737820094861,1.5808,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737820095028,12.20854289,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820095532,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820096329,12.20854289,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820097757,1.5808,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737820099451,13.78944289,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820099842,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820100540,13.78954289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820101862,12.20854289,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737820102056,12.20854289,252.96,252.93,0.03]
["bitfinex","SOLUSD",1737820103057,12.20854289,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737820103356,12.20854289,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737820103665,13.78934289,253.03,252.93,0.03]
["bitfinex","SOLUSD",1737820104260,12.20854289,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737820104458,12.20854289,253.08,252.94,6.6]
["bitfinex","SOLUSD",1737820104644,12.20854289,253.04,252.94,6.6]
["bitfinex","SOLUSD",1737820104966,1.5808,253.03,252.94,10.5534]
["bitfinex","SOLUSD",1737820106368,12.20854289,253.02,252.94,6.6]
["bitfinex","SOLUSD",1737820106740,12.20854289,253.02,252.93,0.03]
["bitfinex","SOLUSD",1737820107245,12.20854289,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737820107645,12.20854289,253.0,252.89,3.4842]
["bitfinex","SOLUSD",1737820108167,12.20854289,252.96,252.88,10.5544]
["bitfinex","SOLUSD",1737820109456,12.20854289,252.96,252.88,6.6]
["bitfinex","SOLUSD",1737820109709,12.20854289,252.94,252.88,6.6]
["bitfinex","SOLUSD",1737820109876,12.20854289,252.94,252.86,5.5958]
["bitfinex","SOLUSD",1737820110367,12.20854289,252.94,252.86,1.6411]
["bitfinex","SOLUSD",1737820111870,1.5814,252.93,252.86,1.6411]
["bitfinex","SOLUSD",1737820112964,12.20854289,253.09,252.89,6.6]
["bitfinex","SOLUSD",1737820113166,12.20854289,253.09,253.0,10.0]
["bitfinex","SOLUSD",1737820113372,12.20854289,253.07,253.0,10.0]
["bitfinex","SOLUSD",1737820114847,13.78914289,253.07,253.0,10.0]
["bitfinex","SOLUSD",1737820115274,12.20854289,253.07,253.0,10.0]
["bitfinex","SOLUSD",1737820116880,12.20854289,253.05,253.0,10.0]
["bitfinex","SOLUSD",1737820118583,12.20854289,253.09,253.0,10.0]
["bitfinex","SOLUSD",1737820118761,0.063,253.12,253.01,6.99519971]
["bitfinex","SOLUSD",1737820120052,0.063,253.12,253.05,20.0]
["bitfinex","SOLUSD",1737820120259,0.063,253.12,253.06,0.39507037]
["bitfinex","SOLUSD",1737820120573,0.063,253.12,253.07,3.9514]
["bitfinex","SOLUSD",1737820120772,0.063,253.12,253.08,0.39503241]
["bitfinex","SOLUSD",1737820121488,0.063,253.12,253.09,3.9511]
["bitfinex","SOLUSD",1737820122796,0.063,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1737820122797,0.063,253.12,253.11,10.2269]
["bitfinex","SOLUSD",1737820125167,0.063,253.12,253.11,10.62191152]
["bitfinex","SOLUSD",1737820126360,0.063,253.12,253.11,10.2269]
["bitfinex","SOLUSD",1737820127203,0.063,253.12,253.11,10.62194819]
["bitfinex","SOLUSD",1737820127686,0.063,253.12,253.11,34.39883219]
["bitfinex","SOLUSD",1737820129307,0.063,253.19,253.11,34.39883219]
["bitfinex","SOLUSD",1737820129308,0.063,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1737820129499,0.063,253.19,253.16,0.39487696]
["bitfinex","SOLUSD",1737820129801,0.063,253.23,253.18,43.776884]
["bitfinex","SOLUSD",1737820129997,0.063,253.23,253.22,26.1512]
["bitfinex","SOLUSD",1737820130987,0.063,253.23,253.22,30.1003]
["bitfinex","SOLUSD",1737820131180,0.063,253.23,253.22,53.877184]
["bitfinex","SOLUSD",1737820132286,0.0001,253.23,253.22,53.877184]
["bitfinex","SOLUSD",1737820132609,0.0001,253.23,253.22,54.27193414]
["bitfinex","SOLUSD",1737820133003,0.063,253.31,253.26,20.0]
["bitfinex","SOLUSD",1737820133195,0.063,253.31,253.27,0.39470277]
["bitfinex","SOLUSD",1737820133699,0.063,253.31,253.29,20.0]
["bitfinex","SOLUSD",1737820133886,0.063,253.31,253.29,44.17155789]
["bitfinex","SOLUSD",1737820134087,0.063,253.31,253.3,23.776884]
["bitfinex","SOLUSD",1737820134287,0.063,253.31,253.29,1.90727389]
["bitfinex","SOLUSD",1737820134688,0.063,253.31,253.25,20.0]
["bitfinex","SOLUSD",1737820135105,0.063,253.31,253.26,3.9485]
["bitfinex","SOLUSD",1737820136013,11.96054289,253.38,253.26,3.9485]
["bitfinex","SOLUSD",1737820136707,33.9455,253.45,253.26,3.9485]
["bitfinex","SOLUSD",1737820136708,12.20854289,253.36,253.26,3.9485]
["bitfinex","SOLUSD",1737820138018,12.20854289,253.36,253.23,3.9489]
["bitfinex","SOLUSD",1737820140113,20.0,253.38,253.23,3.9489]
["bitfinex","SOLUSD",1737820140409,12.20854289,253.37,253.23,3.9489]
["bitfinex","SOLUSD",1737820142231,20.0,253.38,253.24,0.3947963]
["bitfinex","SOLUSD",1737820142798,1.6414,253.42,253.24,24.1716803]
["bitfinex","SOLUSD",1737820142994,0.063,253.42,253.27,20.0]
["bitfinex","SOLUSD",1737820143212,20.0,253.41,253.28,0.39468314]
["bitfinex","SOLUSD",1737820143399,20.0,253.41,253.29,13.8181]
["bitfinex","SOLUSD",1737820143609,20.0,253.41,253.3,0.39468797]
["bitfinex","SOLUSD",1737820144225,0.063,253.42,253.31,3.9477]
["bitfinex","SOLUSD",1737820144527,0.063,253.42,253.32,0.39464733]
["bitfinex","SOLUSD",1737820145915,0.063,253.42,253.32,24.17153133]
["bitfinex","SOLUSD",1737820146303,0.063,253.42,253.33,21.4262]
["bitfinex","SOLUSD",1737820146508,0.063,253.42,253.34,0.394605]
["bitfinex","SOLUSD",1737820146904,0.063,253.36,253.34,0.394605]
["bitfinex","SOLUSD",1737820147716,0.063,253.36,253.34,24.171489]
["bitfinex","SOLUSD",1737820147915,0.063,253.42,253.37,20.0]
["bitfinex","SOLUSD",1737820148121,0.063,253.42,253.41,20.0]
["bitfinex","SOLUSD",1737820148517,0.063,253.42,253.41,47.722984]
["bitfinex","SOLUSD",1737820149114,0.063,253.42,253.41,3.9461]
["bitfinex","SOLUSD",1737820150623,0.063,253.42,253.41,4.34063263]
["bitfinex","SOLUSD",1737820151212,0.063,253.42,253.41,3.9461]
["bitfinex","SOLUSD",1737820152703,0.063,253.42,253.39,3.9464]
["bitfinex","SOLUSD",1737820153622,0.063,253.42,253.35,0.39455744]
["bitfinex","SOLUSD",1737820153805,0.063,253.42,253.36,3.9469]
["bitfinex","SOLUSD",1737820154206,0.063,253.42,253.33,7.6103]
["bitfinex","SOLUSD",1737820154406,1.6414,253.42,253.29,3.948]
["bitfinex","SOLUSD",1737820154608,1.6414,253.42,253.31,20.0]
["bitfinex","SOLUSD",1737820154809,0.063,253.42,253.31,20.0]
["bitfinex","SOLUSD",1737820155209,0.063,253.42,253.32,0.39467304]
["bitfinex","SOLUSD",1737820155526,0.063,253.42,253.37,20.0]
["bitfinex","SOLUSD",1737820155730,0.063,253.42,253.39,3.9464]
["bitfinex","SOLUSD",1737820156131,13.78624289,253.52,253.4,0.39455434]
["bitfinex","SOLUSD",1737820156132,11.83454289,253.52,253.4,0.39455434]
["bitfinex","SOLUSD",1737820156437,13.78614289,253.54,253.4,0.39455434]
["bitfinex","SOLUSD",1737820157232,13.78614289,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737820159427,1.5776,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737820159835,13.78614289,253.54,253.41,3.9461]
["bitfinex","SOLUSD",1737820160022,13.78614289,253.54,253.43,3.9458]
["bitfinex","SOLUSD",1737820160733,1.5948,253.55,253.43,3.9458]
["bitfinex","SOLUSD",1737820161036,1.5948,253.55,253.43,23.9458]
["bitfinex","SOLUSD",1737820161441,1.5948,253.55,253.44,0.39449644]
["bitfinex","SOLUSD",1737820162015,0.063,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737820162331,0.063,253.55,253.48,20.0]
["bitfinex","SOLUSD",1737820162539,0.063,253.55,253.49,0.39439616]
["bitfinex","SOLUSD",1737820163836,0.063,253.55,253.49,30.45408016]
["bitfinex","SOLUSD",1737820164011,0.063,253.55,253.5,13.8066]
["bitfinex","SOLUSD",1737820164212,0.063,253.55,253.51,0.39433398]
["bitfinex","SOLUSD",1737820164418,0.063,253.55,253.53,20.0]
["bitfinex","SOLUSD",1737820164643,0.063,253.55,253.54,0.39433396]
["bitfinex","SOLUSD",1737820166158,0.063,253.55,253.54,4.33843396]
["bitfinex","SOLUSD",1737820166343,0.063,253.55,253.54,3.9441]
["bitfinex","SOLUSD",1737820166530,0.063,253.55,253.53,20.0]
["bitfinex","SOLUSD",1737820167945,0.063,253.55,253.54,3.9441]
["bitfinex","SOLUSD",1737820168140,0.063,253.55,253.54,23.9441]
["bitfinex","SOLUSD",1737820168341,0.063,253.55,253.54,47.720984]
["bitfinex","SOLUSD",1737820168545,0.063,253.62,253.58,20.0]
["bitfinex","SOLUSD",1737820168733,0.063,253.62,253.59,0.39421633]
["bitfinex","SOLUSD",1737820170030,0.063,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820170223,0.063,253.62,253.61,0.39419443]
["bitfinex","SOLUSD",1737820170620,0.063,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820171755,0.063,253.62,253.6,4.33744184]
["bitfinex","SOLUSD",1737820174854,0.063,253.62,253.59,23.9433]
["bitfinex","SOLUSD",1737820175351,0.063,253.62,253.59,24.33754504]
["bitfinex","SOLUSD",1737820176048,0.063,253.62,253.57,3.9435]
["bitfinex","SOLUSD",1737820176544,0.063,253.62,253.56,20.0]
["bitfinex","SOLUSD",1737820176956,0.063,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737820179545,1.6401,253.62,253.52,20.0]
["bitfinex","SOLUSD",1737820180454,0.063,253.62,253.53,0.39437867]
["bitfinex","SOLUSD",1737820181153,0.063,253.62,253.51,34.20043644]
["bitfinex","SOLUSD",1737820182561,13.84864289,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820186248,1.6401,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820189274,13.84864289,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820189456,12.20854289,253.58,253.43,9.8644]
["bitfinex","SOLUSD",1737820189661,12.20854289,253.56,253.43,9.8644]
["bitfinex","SOLUSD",1737820189850,12.20854289,253.56,253.4,3.9463]
["bitfinex","SOLUSD",1737820190259,12.20854289,253.54,253.4,3.9463]
["bitfinex","SOLUSD",1737820190761,6.3819,253.55,253.4,34.20663785]
["bitfinex","SOLUSD",1737820190943,20.16774289,253.6,253.44,20.0]
["bitfinex","SOLUSD",1737820191157,6.3819,253.6,253.48,20.0]
["bitfinex","SOLUSD",1737820191678,6.3819,253.6,253.5,3.9447]
["bitfinex","SOLUSD",1737820194281,0.063,253.62,253.51,0.39440255]
["bitfinex","SOLUSD",1737820194447,0.063,253.62,253.51,24.17128655]
["bitfinex","SOLUSD",1737820194843,0.063,253.62,253.58,20.0]
["bitfinex","SOLUSD",1737820195068,0.063,253.62,253.59,0.39425105]
["bitfinex","SOLUSD",1737820196384,0.063,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820196966,0.063,253.62,253.52,3.9444]
["bitfinex","SOLUSD",1737820197154,0.063,253.62,253.53,0.39432015]
["bitfinex","SOLUSD",1737820197362,0.063,253.62,253.54,20.0]
["bitfinex","SOLUSD",1737820197986,0.063,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737820198988,12.20854289,253.6,253.51,3.9446]
["bitfinex","SOLUSD",1737820199690,13.84864289,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820199856,12.27154289,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820200055,0.063,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820200580,12.27154289,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820201177,0.063,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737820201379,0.063,253.62,253.54,20.0]
["bitfinex","SOLUSD",1737820202366,0.063,253.62,253.55,3.9439]
["bitfinex","SOLUSD",1737820203097,0.063,253.62,253.56,0.39431566]
["bitfinex","SOLUSD",1737820203271,0.063,253.62,253.58,20.0]
["bitfinex","SOLUSD",1737820203466,0.063,253.62,253.59,0.39424029]
["bitfinex","SOLUSD",1737820204598,0.063,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820204821,0.063,253.62,253.61,0.39421041]
["bitfinex","SOLUSD",1737820206712,0.0001,253.62,253.61,24.17109441]
["bitfinex","SOLUSD",1737820207293,0.0001,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820209481,0.0001,253.62,253.61,0.394264]
["bitfinex","SOLUSD",1737820211222,0.0001,253.62,253.61,24.171148]
["bitfinex","SOLUSD",1737820214906,0.063,253.69,253.65,23.776884]
["bitfinex","SOLUSD",1737820215213,0.063,253.69,253.68,43.776884]
["bitfinex","SOLUSD",1737820215585,0.0001,253.69,253.68,48.11283655]
["bitfinex","SOLUSD",1737820215789,0.063,253.76,253.72,20.0]
["bitfinex","SOLUSD",1737820216022,0.063,253.76,253.75,20.0]
["bitfinex","SOLUSD",1737820216622,0.063,253.76,253.75,43.776884]
["bitfinex","SOLUSD",1737820216998,5.95,253.85,253.75,44.17083774]
["bitfinex","SOLUSD",1737820217393,5.95,253.85,253.75,43.776884]
["bitfinex","SOLUSD",1737820217815,5.95,253.85,253.69,0.39396889]
["bitfinex","SOLUSD",1737820218027,19.73424289,253.85,253.7,3.9416]
["bitfinex","SOLUSD",1737820218194,19.73424289,253.85,253.71,0.39404174]
["bitfinex","SOLUSD",1737820218519,18.15854289,253.85,253.74,20.0]
["bitfinex","SOLUSD",1737820218898,18.15854289,253.85,253.75,0.3940255]
["bitfinex","SOLUSD",1737820219426,18.15854289,253.85,253.74,20.0]
["bitfinex","SOLUSD",1737820219626,12.20854289,253.83,253.7,3.9416]
["bitfinex","SOLUSD",1737820219997,1.5759,253.82,253.71,20.39406759]
["bitfinex","SOLUSD",1737820220192,18.22154289,253.85,253.71,24.17095159]
["bitfinex","SOLUSD",1737820220409,19.79724289,253.85,253.71,24.17095159]
["bitfinex","SOLUSD",1737820220604,12.20854289,253.83,253.72,20.0]
["bitfinex","SOLUSD",1737820220799,12.20854289,253.81,253.7,3.9416]
["bitfinex","SOLUSD",1737820221414,12.20854289,253.79,253.66,0.39409079]
["bitfinex","SOLUSD",1737820221725,12.20854289,253.79,253.68,3.9418]
["bitfinex","SOLUSD",1737820222297,12.20854289,253.79,253.69,20.0]
["bitfinex","SOLUSD",1737820223412,12.20854289,253.77,253.62,3.9429]
["bitfinex","SOLUSD",1737820223727,12.20854289,253.77,253.63,0.39414463]
["bitfinex","SOLUSD",1737820223927,1.5449,253.78,253.63,24.17102863]
["bitfinex","SOLUSD",1737820224324,3.121,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737820224909,1.5449,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737820226419,1.5449,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737820228121,1.5449,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737820228421,1.5449,253.78,253.68,20.0]
["bitfinex","SOLUSD",1737820228422,12.20854289,253.77,253.68,20.0]
["bitfinex","SOLUSD",1737820228602,12.20854289,253.75,253.62,3.9429]
["bitfinex","SOLUSD",1737820229908,1.5764,253.74,253.62,3.9429]
["bitfinex","SOLUSD",1737820231609,1.5764,253.74,253.62,20.0]
["bitfinex","SOLUSD",1737820232828,1.5764,253.74,253.63,3.9427]
["bitfinex","SOLUSD",1737820237027,12.20854289,253.71,253.6,0.39418477]
["bitfinex","SOLUSD",1737820237206,12.20854289,253.66,253.51,0.42419217]
["bitfinex","SOLUSD",1737820237406,12.20854289,253.66,253.54,20.0]
["bitfinex","SOLUSD",1737820238127,12.20854289,253.66,253.55,20.0]
["bitfinex","SOLUSD",1737820238339,12.20854289,253.64,253.51,4.36869217]
["bitfinex","SOLUSD",1737820238513,12.20854289,253.64,253.51,3.9745]
["bitfinex","SOLUSD",1737820239123,1.5771,253.63,253.51,0.03]
["bitfinex","SOLUSD",1737820239622,12.20854289,253.62,253.51,0.03]
["bitfinex","SOLUSD",1737820240304,5.7,253.61,253.51,0.42436416]
["bitfinex","SOLUSD",1737820240516,12.20854289,253.58,253.51,0.03]
["bitfinex","SOLUSD",1737820241146,12.20854289,253.56,253.51,0.03]
["bitfinex","SOLUSD",1737820241348,1.5828,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820244756,5.7,253.63,253.51,20.4244183]
["bitfinex","SOLUSD",1737820244757,1.5161,253.62,253.51,20.4244183]
["bitfinex","SOLUSD",1737820245053,6.5428,253.65,253.52,20.0]
["bitfinex","SOLUSD",1737820245230,1.5161,253.68,253.53,20.39428968]
["bitfinex","SOLUSD",1737820245631,1.5161,253.68,253.57,20.0]
["bitfinex","SOLUSD",1737820246056,1.5161,253.68,253.58,0.39428254]
["bitfinex","SOLUSD",1737820246428,6.4455,253.72,253.58,0.39428254]
["bitfinex","SOLUSD",1737820246752,12.20854289,253.71,253.58,0.39428254]
["bitfinex","SOLUSD",1737820247748,12.20854289,253.65,253.51,0.03]
["bitfinex","SOLUSD",1737820248058,12.20854289,253.63,253.52,3.9444]
["bitfinex","SOLUSD",1737820249657,12.20854289,253.63,253.52,20.0]
["bitfinex","SOLUSD",1737820250644,12.20854289,253.63,253.53,20.0]
["bitfinex","SOLUSD",1737820251853,12.20854289,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737820252757,1.5769,253.66,253.54,3.9441]
["bitfinex","SOLUSD",1737820252938,5.7,253.67,253.57,20.0]
["bitfinex","SOLUSD",1737820253943,5.7,253.67,253.58,3.9435]
["bitfinex","SOLUSD",1737820255657,5.7,253.67,253.58,13.8023]
["bitfinex","SOLUSD",1737820255950,12.20854289,253.72,253.62,3.9429]
["bitfinex","SOLUSD",1737820257045,12.20854289,253.74,253.62,3.9429]
["bitfinex","SOLUSD",1737820259438,13.78494289,253.74,253.62,3.9429]
["bitfinex","SOLUSD",1737820260534,12.20854289,253.72,253.62,3.9429]
["bitfinex","SOLUSD",1737820261460,12.20854289,253.74,253.62,3.9429]
["bitfinex","SOLUSD",1737820262151,5.7,253.75,253.66,20.0]
["bitfinex","SOLUSD",1737820262363,13.78454289,253.8,253.67,0.39414188]
["bitfinex","SOLUSD",1737820262535,13.78454289,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737820262536,19.48454289,253.8,253.68,3.9419]
["bitfinex","SOLUSD",1737820262733,12.20854289,253.78,253.68,3.9419]
["bitfinex","SOLUSD",1737820263851,13.78464289,253.78,253.68,3.9419]
["bitfinex","SOLUSD",1737820264662,0.063,253.85,253.72,20.0]
["bitfinex","SOLUSD",1737820264864,0.063,253.85,253.73,0.39392553]
["bitfinex","SOLUSD",1737820265158,0.063,253.85,253.8,20.0]
["bitfinex","SOLUSD",1737820265945,0.063,253.85,253.81,3.9399]
["bitfinex","SOLUSD",1737820267163,0.063,253.85,253.78,20.0]
["bitfinex","SOLUSD",1737820267961,0.063,253.85,253.8,20.0]
["bitfinex","SOLUSD",1737820268166,0.063,253.85,253.81,7.01879972]
["bitfinex","SOLUSD",1737820269043,0.063,253.85,253.82,3.9397]
["bitfinex","SOLUSD",1737820269371,0.063,253.85,253.83,0.39387039]
["bitfinex","SOLUSD",1737820269882,0.063,253.85,253.84,43.776884]
["bitfinex","SOLUSD",1737820271047,0.063,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737820271270,0.063,253.85,253.84,23.9394]
["bitfinex","SOLUSD",1737820271765,0.063,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737820271980,0.063,253.85,253.82,3.9396]
["bitfinex","SOLUSD",1737820272151,0.063,253.85,253.82,4.33350051]
["bitfinex","SOLUSD",1737820272553,0.063,253.85,253.84,20.0]
["bitfinex","SOLUSD",1737820273055,0.063,253.85,253.82,0.39390051]
["bitfinex","SOLUSD",1737820273241,0.063,253.85,253.76,3.9407]
["bitfinex","SOLUSD",1737820273670,0.063,253.85,253.78,20.0]
["bitfinex","SOLUSD",1737820274057,0.063,253.85,253.77,0.39396952]
["bitfinex","SOLUSD",1737820274657,0.063,253.85,253.78,20.0]
["bitfinex","SOLUSD",1737820275469,0.063,253.85,253.79,3.9402]
["bitfinex","SOLUSD",1737820276271,0.063,253.85,253.78,20.0]
["bitfinex","SOLUSD",1737820276572,1.6387,253.85,253.7,3.9416]
["bitfinex","SOLUSD",1737820276753,1.6387,253.85,253.72,20.0]
["bitfinex","SOLUSD",1737820276955,1.6387,253.85,253.74,20.0]
["bitfinex","SOLUSD",1737820278473,1.6387,253.85,253.74,3.9409]
["bitfinex","SOLUSD",1737820278673,1.6387,253.85,253.75,0.39402177]
["bitfinex","SOLUSD",1737820279452,0.063,253.85,253.75,0.39402177]
["bitfinex","SOLUSD",1737820279670,1.6387,253.85,253.74,4.33487522]
["bitfinex","SOLUSD",1737820280280,1.6387,253.85,253.74,3.9409]
["bitfinex","SOLUSD",1737820280458,1.6387,253.85,253.73,20.0]
["bitfinex","SOLUSD",1737820280459,12.20854289,253.84,253.73,20.0]
["bitfinex","SOLUSD",1737820280659,1.5758,253.83,253.72,23.9412]
["bitfinex","SOLUSD",1737820280875,1.5758,253.83,253.72,20.0]
["bitfinex","SOLUSD",1737820282154,1.5758,253.83,253.72,23.9413]
["bitfinex","SOLUSD",1737820282155,5.7,253.82,253.72,23.9413]
["bitfinex","SOLUSD",1737820282550,5.7,253.82,253.73,0.3940712]
["bitfinex","SOLUSD",1737820283486,5.7,253.82,253.74,3.941]
["bitfinex","SOLUSD",1737820283666,5.7,253.82,253.75,24.17089414]
["bitfinex","SOLUSD",1737820284656,5.7,253.82,253.78,20.0]
["bitfinex","SOLUSD",1737820284989,0.063,253.85,253.79,0.39394485]
["bitfinex","SOLUSD",1737820285168,0.063,253.85,253.78,20.0]
["bitfinex","SOLUSD",1737820285782,0.063,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737820286161,1.6387,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737820286773,0.063,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737820287084,0.063,253.85,253.78,0.39398406]
["bitfinex","SOLUSD",1737820287587,0.063,253.85,253.77,4.33446889]
["bitfinex","SOLUSD",1737820287880,0.063,253.85,253.75,3.9408]
["bitfinex","SOLUSD",1737820288084,1.6387,253.85,253.75,3.9408]
["bitfinex","SOLUSD",1737820288877,1.6387,253.85,253.73,0.39402171]
["bitfinex","SOLUSD",1737820288878,12.20854289,253.84,253.73,3.941]
["bitfinex","SOLUSD",1737820289588,12.20854289,253.82,253.73,3.941]
["bitfinex","SOLUSD",1737820289955,12.20854289,253.82,253.7,0.39402422]
["bitfinex","SOLUSD",1737820289956,1.5759,253.81,253.72,20.0]
["bitfinex","SOLUSD",1737820290386,1.5759,253.81,253.71,23.9415]
["bitfinex","SOLUSD",1737820291474,1.5759,253.81,253.72,4.0042]
["bitfinex","SOLUSD",1737820291681,1.5759,253.81,253.72,0.063]
["bitfinex","SOLUSD",1737820292388,1.5759,253.81,253.72,4.0043]
["bitfinex","SOLUSD",1737820295198,1.6388,253.82,253.73,0.39406831]
["bitfinex","SOLUSD",1737820295369,3.2147,253.82,253.72,4.0043]
["bitfinex","SOLUSD",1737820296075,15.42324289,253.82,253.72,4.0043]
["bitfinex","SOLUSD",1737820296703,15.42324289,253.82,253.72,0.063]
["bitfinex","SOLUSD",1737820298068,3.2147,253.82,253.72,4.0043]
["bitfinex","SOLUSD",1737820299896,15.42324289,253.82,253.72,4.0043]
["bitfinex","SOLUSD",1737820302000,12.20854289,253.8,253.72,0.063]
["bitfinex","SOLUSD",1737820302382,12.20854289,253.78,253.72,0.063]
["bitfinex","SOLUSD",1737820303591,13.78474289,253.78,253.72,0.063]
["bitfinex","SOLUSD",1737820303993,5.7,253.81,253.72,4.0043]
["bitfinex","SOLUSD",1737820304497,1.6388,253.82,253.73,0.39406544]
["bitfinex","SOLUSD",1737820305297,7.7883,253.85,253.76,20.0]
["bitfinex","SOLUSD",1737820305298,0.063,253.85,253.76,20.0]
["bitfinex","SOLUSD",1737820305600,0.063,253.85,253.78,23.9404]
["bitfinex","SOLUSD",1737820305904,0.063,253.85,253.79,0.39391696]
["bitfinex","SOLUSD",1737820307102,0.063,253.85,253.78,23.9404]
["bitfinex","SOLUSD",1737820308094,0.063,253.85,253.76,3.9406]
["bitfinex","SOLUSD",1737820309092,0.063,253.85,253.77,0.39399631]
["bitfinex","SOLUSD",1737820309693,0.063,253.85,253.78,3.9404]
["bitfinex","SOLUSD",1737820310103,0.063,253.85,253.78,4.33436273]
["bitfinex","SOLUSD",1737820310304,0.063,253.85,253.78,3.9404]
["bitfinex","SOLUSD",1737820311079,0.063,253.85,253.76,3.9406]
["bitfinex","SOLUSD",1737820311590,12.20854289,253.84,253.72,20.063]
["bitfinex","SOLUSD",1737820311790,19.48434289,253.84,253.74,3.9409]
["bitfinex","SOLUSD",1737820312682,5.7,253.84,253.75,0.39403385]
["bitfinex","SOLUSD",1737820313775,5.7,253.84,253.76,23.9407]
["bitfinex","SOLUSD",1737820314699,0.063,253.85,253.76,23.9407]
["bitfinex","SOLUSD",1737820314999,0.063,253.85,253.76,3.9407]
["bitfinex","SOLUSD",1737820315371,12.20854289,253.84,253.76,3.9407]
["bitfinex","SOLUSD",1737820315574,12.20854289,253.84,253.75,20.0]
["bitfinex","SOLUSD",1737820316001,12.20854289,253.84,253.73,0.063]
["bitfinex","SOLUSD",1737820316212,12.20854289,253.84,253.75,3.9408]
["bitfinex","SOLUSD",1737820316412,12.20854289,253.82,253.73,0.063]
["bitfinex","SOLUSD",1737820316717,12.20854289,253.8,253.73,4.004]
["bitfinex","SOLUSD",1737820316894,1.544,253.82,253.73,4.004]
["bitfinex","SOLUSD",1737820317215,3.1199,253.82,253.73,4.004]
["bitfinex","SOLUSD",1737820317588,12.20854289,253.81,253.73,4.004]
["bitfinex","SOLUSD",1737820317801,12.20854289,253.79,253.73,4.004]
["bitfinex","SOLUSD",1737820318107,12.20854289,253.81,253.73,4.004]
["bitfinex","SOLUSD",1737820319385,1.544,253.82,253.73,4.004]
["bitfinex","SOLUSD",1737820320320,12.20854289,253.81,253.73,0.063]
["bitfinex","SOLUSD",1737820320623,12.20854289,253.81,253.73,4.0041]
["bitfinex","SOLUSD",1737820322217,13.78454289,253.81,253.73,0.063]
["bitfinex","SOLUSD",1737820322397,1.576,253.81,253.73,0.063]
["bitfinex","SOLUSD",1737820322589,12.20854289,253.79,253.73,0.063]
["bitfinex","SOLUSD",1737820322999,12.20854289,253.77,253.73,0.063]
["bitfinex","SOLUSD",1737820323995,12.20854289,253.79,253.73,0.063]
["bitfinex","SOLUSD",1737820324892,13.78464289,253.79,253.73,0.063]
["bitfinex","SOLUSD",1737820325812,12.20854289,253.75,253.73,0.063]
["bitfinex","SOLUSD",1737820326400,1.5764,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820327311,25.353284,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820328619,26.353284,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820328791,34.608384,253.74,253.73,0.0001]
["bitfinex","SOLUSD",1737820328991,35.33178284,253.74,253.73,0.0001]
["bitfinex","SOLUSD",1737820329592,31.0,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737820329823,12.20854289,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737820331008,12.20854289,253.65,253.62,0.063]
["bitfinex","SOLUSD",1737820332105,12.20854289,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737820333722,43.20854289,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737820333930,85.38166978,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737820334112,31.0,253.59,253.51,0.03]
["bitfinex","SOLUSD",1737820334310,12.20854289,253.53,253.51,0.03]
["bitfinex","SOLUSD",1737820335833,20.0,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820336010,12.20854289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820336324,13.78614289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820336632,12.20854289,253.53,253.51,0.03]
["bitfinex","SOLUSD",1737820340135,12.20854289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820340347,0.72339884,253.6,253.51,20.03]
["bitfinex","SOLUSD",1737820340512,0.72339884,253.6,253.52,30.40168705]
["bitfinex","SOLUSD",1737820342318,0.72339884,253.6,253.54,23.776884]
["bitfinex","SOLUSD",1737820342727,0.72339884,253.6,253.53,3.9443]
["bitfinex","SOLUSD",1737820343938,0.72339884,253.6,253.52,6.2304]
["bitfinex","SOLUSD",1737820343939,12.20854289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820345034,13.78614289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820346647,12.20854289,253.55,253.51,0.03]
["bitfinex","SOLUSD",1737820346826,5.7,253.58,253.51,0.03]
["bitfinex","SOLUSD",1737820347530,0.72339884,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820349968,2.30069884,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820350844,2.30059884,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820352454,0.72339884,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820353435,6.42339884,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820353765,5.7,253.6,253.51,0.03]
["bitfinex","SOLUSD",1737820355872,12.20854289,253.59,253.51,0.03]
["bitfinex","SOLUSD",1737820356674,5.7,253.6,253.51,20.03]
["bitfinex","SOLUSD",1737820356869,5.7,253.6,253.52,23.776884]
["bitfinex","SOLUSD",1737820357969,5.7,253.6,253.54,3.9441]
["bitfinex","SOLUSD",1737820359268,0.03,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737820360142,0.03,253.62,253.56,6.3397]
["bitfinex","SOLUSD",1737820360350,0.03,253.62,253.57,24.17119252]
["bitfinex","SOLUSD",1737820361481,0.03,253.62,253.58,3.9435]
["bitfinex","SOLUSD",1737820361988,0.03,253.62,253.59,24.17117044]
["bitfinex","SOLUSD",1737820363573,0.03,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820364880,0.0001,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737820365078,0.0001,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820365483,0.0001,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737820367165,0.0001,253.62,253.61,25.394684]
["bitfinex","SOLUSD",1737820374995,0.0001,253.62,253.6,4.33744062]
["bitfinex","SOLUSD",1737820374996,0.0001,253.62,253.6,3.9432]
["bitfinex","SOLUSD",1737820375492,0.0001,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737820378093,0.0001,253.62,253.6,24.0062]
["bitfinex","SOLUSD",1737820380087,0.0001,253.62,253.6,4.0062]
["bitfinex","SOLUSD",1737820380273,0.0001,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820382501,0.0001,253.62,253.61,3.943]
["bitfinex","SOLUSD",1737820382681,0.0001,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820385566,12.20864289,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820386100,5.7,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820388496,12.20864289,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820389489,5.7,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820390799,7.2772,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820392995,5.7,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820394901,0.0001,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820398405,12.20864289,253.62,253.6,0.063]
["bitfinex","SOLUSD",1737820399687,7.76687912,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820400588,9.34407912,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820401913,13.7127088,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820402088,43.7127088,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820404297,13.7127088,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820407110,43.7127088,253.61,253.6,0.063]
["bitfinex","SOLUSD",1737820408189,50.0,253.58,253.51,0.03]
["bitfinex","SOLUSD",1737820408391,12.1355088,253.52,253.51,0.03]
["bitfinex","SOLUSD",1737820408705,51.4017149,253.52,253.51,0.0001]
["bitfinex","SOLUSD",1737820408903,23.776884,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820409216,25.4989973,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820409990,27.0767973,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820412691,2.2999133,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820412891,39.2123061,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820415202,27.0767973,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820415400,39.2123061,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820418099,26.0767973,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820418299,27.0767973,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820418615,40.2123061,253.51,253.5,0.0001]
["bitfinex","SOLUSD",1737820419922,52.0,253.48,253.47,0.0001]
["bitfinex","SOLUSD",1737820420102,30.0,253.41,253.36,0.063]
["bitfinex","SOLUSD",1737820420425,12.1355088,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820420718,12.1355088,253.44,253.36,0.063]
["bitfinex","SOLUSD",1737820421112,12.1355088,253.4,253.36,0.063]
["bitfinex","SOLUSD",1737820421902,12.1355088,253.38,253.36,0.063]
["bitfinex","SOLUSD",1737820424015,30.0,253.43,253.36,0.063]
["bitfinex","SOLUSD",1737820424016,12.1355088,253.4,253.36,0.063]
["bitfinex","SOLUSD",1737820424204,12.1355088,253.42,253.36,4.0099]
["bitfinex","SOLUSD",1737820424601,17.8355088,253.42,253.36,4.0099]
["bitfinex","SOLUSD",1737820425522,12.1355088,253.4,253.36,4.0099]
["bitfinex","SOLUSD",1737820426827,12.1355088,253.4,253.36,0.063]
["bitfinex","SOLUSD",1737820428033,12.1355088,253.38,253.36,0.063]
["bitfinex","SOLUSD",1737820429329,12.1355088,253.4,253.36,0.063]
["bitfinex","SOLUSD",1737820430632,5.7,253.41,253.36,4.0098]
["bitfinex","SOLUSD",1737820431336,5.7,253.41,253.36,5.5234]
["bitfinex","SOLUSD",1737820432416,12.1355088,253.46,253.37,23.776884]
["bitfinex","SOLUSD",1737820432740,12.1355088,253.48,253.38,3.9466]
["bitfinex","SOLUSD",1737820432942,12.1355088,253.5,253.4,6.1942]
["bitfinex","SOLUSD",1737820433234,12.1355088,253.5,253.41,24.17142623]
["bitfinex","SOLUSD",1737820433407,12.1355088,253.54,253.41,24.17142623]
["bitfinex","SOLUSD",1737820433606,12.1355088,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1737820433825,12.1355088,253.54,253.43,24.17137948]
["bitfinex","SOLUSD",1737820434015,17.8355088,253.54,253.43,24.17137948]
["bitfinex","SOLUSD",1737820434224,12.1355088,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1737820434637,12.1355088,253.54,253.44,3.9457]
["bitfinex","SOLUSD",1737820434842,12.1355088,253.52,253.44,3.9457]
["bitfinex","SOLUSD",1737820435131,12.1355088,253.48,253.42,1.5136]
["bitfinex","SOLUSD",1737820436342,12.1355088,253.5,253.43,3.9458]
["bitfinex","SOLUSD",1737820437445,12.1355088,253.52,253.43,3.9458]
["bitfinex","SOLUSD",1737820437611,17.8355088,253.54,253.44,23.776884]
["bitfinex","SOLUSD",1737820437817,12.1355088,253.54,253.44,24.17140178]
["bitfinex","SOLUSD",1737820438028,17.8355088,253.56,253.46,20.0]
["bitfinex","SOLUSD",1737820438335,5.7,253.56,253.49,6.1942]
["bitfinex","SOLUSD",1737820438509,5.7,253.56,253.49,6.58860374]
["bitfinex","SOLUSD",1737820439337,5.7,253.56,253.5,3.9447]
["bitfinex","SOLUSD",1737820439539,12.1355088,253.58,253.51,1.6049]
["bitfinex","SOLUSD",1737820440311,13.7129088,253.58,253.51,1.6049]
["bitfinex","SOLUSD",1737820440547,12.1355088,253.54,253.49,6.1942]
["bitfinex","SOLUSD",1737820440721,12.1355088,253.52,253.49,6.1942]
["bitfinex","SOLUSD",1737820441439,12.1355088,253.52,253.45,5.5448]
["bitfinex","SOLUSD",1737820442943,12.1355088,253.54,253.45,5.5448]
["bitfinex","SOLUSD",1737820444040,12.1355088,253.58,253.45,5.93929267]
["bitfinex","SOLUSD",1737820444649,12.1355088,253.58,253.48,20.0]
["bitfinex","SOLUSD",1737820444945,5.7,253.59,253.49,24.17129949]
["bitfinex","SOLUSD",1737820445136,5.7,253.59,253.5,13.8066]
["bitfinex","SOLUSD",1737820445339,5.7,253.59,253.52,23.776884]
["bitfinex","SOLUSD",1737820445951,5.7,253.59,253.51,6.1803]
["bitfinex","SOLUSD",1737820447216,12.1355088,253.56,253.51,6.1803]
["bitfinex","SOLUSD",1737820448319,12.1355088,253.54,253.51,6.1803]
["bitfinex","SOLUSD",1737820448522,12.1355088,253.54,253.46,3.9453]
["bitfinex","SOLUSD",1737820449042,13.7131088,253.54,253.46,3.9453]
["bitfinex","SOLUSD",1737820449730,12.1355088,253.52,253.45,7.7797]
["bitfinex","SOLUSD",1737820451438,12.1355088,253.5,253.45,7.7797]
["bitfinex","SOLUSD",1737820451645,17.8355088,253.5,253.45,6.1803]
["bitfinex","SOLUSD",1737820451829,17.8355088,253.5,253.41,3.946]
["bitfinex","SOLUSD",1737820451830,12.1355088,253.48,253.41,3.946]
["bitfinex","SOLUSD",1737820452030,12.1355088,253.46,253.39,11.6509]
["bitfinex","SOLUSD",1737820452423,12.1355088,253.46,253.39,7.7045]
["bitfinex","SOLUSD",1737820452629,12.1355088,253.44,253.39,7.7045]
["bitfinex","SOLUSD",1737820454335,1.578,253.48,253.39,11.6509]
["bitfinex","SOLUSD",1737820454336,12.1355088,253.46,253.39,11.6509]
["bitfinex","SOLUSD",1737820455153,12.1355088,253.48,253.39,11.6509]
["bitfinex","SOLUSD",1737820456048,12.1355088,253.46,253.39,7.7045]
["bitfinex","SOLUSD",1737820456344,12.1355088,253.44,253.39,7.7045]
["bitfinex","SOLUSD",1737820461429,12.1355088,253.44,253.39,11.6509]
["bitfinex","SOLUSD",1737820461730,12.1355088,253.46,253.39,11.6509]
["bitfinex","SOLUSD",1737820462252,5.7,253.47,253.39,11.6509]
["bitfinex","SOLUSD",1737820463243,12.1355088,253.48,253.39,11.6509]
["bitfinex","SOLUSD",1737820463755,5.7,253.53,253.4,24.17148073]
["bitfinex","SOLUSD",1737820463953,12.1355088,253.55,253.4,24.17148073]
["bitfinex","SOLUSD",1737820465250,12.1355088,253.55,253.41,13.8115]
["bitfinex","SOLUSD",1737820465852,12.1355088,253.55,253.42,24.17137472]
["bitfinex","SOLUSD",1737820466061,12.1355088,253.49,253.41,3.9461]
["bitfinex","SOLUSD",1737820468451,17.8355088,253.53,253.42,23.776884]
["bitfinex","SOLUSD",1737820468761,17.8355088,253.53,253.42,24.17144535]
["bitfinex","SOLUSD",1737820469460,17.8355088,253.53,253.43,3.9458]
["bitfinex","SOLUSD",1737820470440,0.03,253.49,253.44,23.776884]
["bitfinex","SOLUSD",1737820470641,0.03,253.49,253.44,3.9455]
["bitfinex","SOLUSD",1737820471834,12.1655088,253.49,253.4,3.9463]
["bitfinex","SOLUSD",1737820472146,12.1655088,253.49,253.41,23.776884]
["bitfinex","SOLUSD",1737820472659,0.03,253.49,253.4,27.723184]
["bitfinex","SOLUSD",1737820475066,12.1655088,253.49,253.4,3.9463]
["bitfinex","SOLUSD",1737820475232,12.1355088,253.47,253.39,7.7045]
["bitfinex","SOLUSD",1737820475645,5.7,253.48,253.39,11.6509]
["bitfinex","SOLUSD",1737820475852,5.7,253.48,253.39,7.7045]
["bitfinex","SOLUSD",1737820476042,12.1355088,253.47,253.39,7.7045]
["bitfinex","SOLUSD",1737820476231,5.7,253.48,253.39,7.7045]
["bitfinex","SOLUSD",1737820476232,5.7,253.48,253.39,11.6509]
["bitfinex","SOLUSD",1737820476642,5.7,253.48,253.4,24.17144912]
["bitfinex","SOLUSD",1737820477244,5.7,253.48,253.43,20.0]
["bitfinex","SOLUSD",1737820478250,5.7,253.48,253.44,3.9457]
["bitfinex","SOLUSD",1737820480053,5.7,253.48,253.44,4.3401844]
["bitfinex","SOLUSD",1737820481163,0.03,253.49,253.44,3.9457]
["bitfinex","SOLUSD",1737820481540,0.03,253.49,253.43,3.9458]
["bitfinex","SOLUSD",1737820482060,0.03,253.49,253.42,20.0]
["bitfinex","SOLUSD",1737820482565,0.03,253.49,253.41,3.9461]
["bitfinex","SOLUSD",1737820482764,12.1655088,253.49,253.41,3.9461]
["bitfinex","SOLUSD",1737820483470,12.1655088,253.49,253.39,11.6509]
["bitfinex","SOLUSD",1737820485109,13.7435088,253.49,253.39,11.6509]
["bitfinex","SOLUSD",1737820486970,19.4435088,253.49,253.39,11.6509]
["bitfinex","SOLUSD",1737820489870,19.4435088,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737820490170,12.1355088,253.47,253.39,3.9464]
["bitfinex","SOLUSD",1737820490560,12.1355088,253.45,253.39,3.9464]
["bitfinex","SOLUSD",1737820490957,12.1355088,253.45,253.36,4.0099]
["bitfinex","SOLUSD",1737820491180,5.7,253.46,253.37,0.39464142]
["bitfinex","SOLUSD",1737820491482,5.7,253.46,253.36,0.063]
["bitfinex","SOLUSD",1737820491779,5.7,253.46,253.36,0.45759802]
["bitfinex","SOLUSD",1737820491977,5.7,253.46,253.38,4.0096]
["bitfinex","SOLUSD",1737820494088,12.1355088,253.45,253.38,0.063]
["bitfinex","SOLUSD",1737820495877,3.9749,253.49,253.38,0.063]
["bitfinex","SOLUSD",1737820495878,12.1355088,253.43,253.38,0.063]
["bitfinex","SOLUSD",1737820496867,12.1355088,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820497171,17.8355088,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820498081,19.4139088,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820498283,17.8355088,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820498674,5.7,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820501078,17.8355088,253.41,253.38,0.063]
["bitfinex","SOLUSD",1737820501284,87.1,253.4,253.38,0.063]
["bitfinex","SOLUSD",1737820501479,12.1355088,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737820501679,7.78175339,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737820502158,9.36025339,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737820503892,13.7355828,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737820506189,13.7354828,253.42,253.38,0.063]
["bitfinex","SOLUSD",1737820506692,74.1379668,253.39,253.38,0.063]
["bitfinex","SOLUSD",1737820506887,32.1570828,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820507475,33.7357828,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820507983,35.3159378,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820509899,12.1570828,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820515891,18.5791961,253.39,253.36,0.063]
["bitfinex","SOLUSD",1737820516203,17.8570828,253.39,253.36,0.063]
["bitfinex","SOLUSD",1737820516903,5.7,253.39,253.36,0.063]
["bitfinex","SOLUSD",1737820523805,99.2570828,253.45,253.36,4.0098]
["bitfinex","SOLUSD",1737820524109,0.03,253.46,253.37,0.39459933]
["bitfinex","SOLUSD",1737820524912,0.03,253.46,253.37,24.17148333]
["bitfinex","SOLUSD",1737820525080,0.03,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1737820525987,0.03,253.46,253.4,0.39452763]
["bitfinex","SOLUSD",1737820526306,0.03,253.46,253.42,23.776884]
["bitfinex","SOLUSD",1737820527212,0.03,253.46,253.43,3.9458]
["bitfinex","SOLUSD",1737820527400,0.03,253.46,253.44,23.776884]
["bitfinex","SOLUSD",1737820529199,0.03,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737820530491,0.03,253.46,253.45,23.9455]
["bitfinex","SOLUSD",1737820530811,0.03,253.46,253.45,24.33993449]
["bitfinex","SOLUSD",1737820531683,0.03,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737820532717,0.03,253.46,253.41,17.984]
["bitfinex","SOLUSD",1737820532915,0.03,253.46,253.42,3.946]
["bitfinex","SOLUSD",1737820534400,0.03,253.46,253.42,4.34051395]
["bitfinex","SOLUSD",1737820536401,0.03,253.46,253.44,20.0]
["bitfinex","SOLUSD",1737820536606,0.03,253.46,253.45,0.39446875]
["bitfinex","SOLUSD",1737820538524,0.03,253.46,253.45,4.33996875]
["bitfinex","SOLUSD",1737820540618,0.03,253.58,253.53,20.0]
["bitfinex","SOLUSD",1737820540918,0.03,253.58,253.57,20.0]
["bitfinex","SOLUSD",1737820541427,0.03,253.58,253.54,0.39429456]
["bitfinex","SOLUSD",1737820542522,0.03,253.58,253.56,20.0]
["bitfinex","SOLUSD",1737820542710,0.03,253.58,253.56,20.39428765]
["bitfinex","SOLUSD",1737820542913,0.03,253.58,253.56,20.0]
["bitfinex","SOLUSD",1737820543208,0.03,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737820543408,0.03,253.58,253.56,20.0]
["bitfinex","SOLUSD",1737820543607,0.03,253.58,253.56,20.39431776]
["bitfinex","SOLUSD",1737820544009,0.03,253.58,253.57,3.9436]
["bitfinex","SOLUSD",1737820547136,0.03,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737820547624,0.03,253.58,253.53,23.9442]
["bitfinex","SOLUSD",1737820548338,0.03,253.58,253.47,1.59950454]
["bitfinex","SOLUSD",1737820548339,0.03,253.58,253.47,3.9452]
["bitfinex","SOLUSD",1737820548833,0.03,253.58,253.48,0.39440978]
["bitfinex","SOLUSD",1737820549338,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737820550141,12.1570828,253.57,253.49,3.9449]
["bitfinex","SOLUSD",1737820550706,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737820551407,12.1570828,253.57,253.49,3.9449]
["bitfinex","SOLUSD",1737820552825,0.03,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737820556535,0.03,253.58,253.5,0.39439911]
["bitfinex","SOLUSD",1737820557629,0.03,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737820557828,0.03,253.58,253.52,0.3943583]
["bitfinex","SOLUSD",1737820558739,0.03,253.58,253.53,3.9443]
["bitfinex","SOLUSD",1737820558940,0.03,253.58,253.54,0.39435905]
["bitfinex","SOLUSD",1737820559239,0.03,253.58,253.56,20.0]
["bitfinex","SOLUSD",1737820559437,0.03,253.58,253.57,0.39424481]
["bitfinex","SOLUSD",1737820560245,0.03,253.58,253.57,4.33784481]
["bitfinex","SOLUSD",1737820560939,0.03,253.58,253.57,3.9436]
["bitfinex","SOLUSD",1737820562015,0.03,253.58,253.57,4.33790804]
["bitfinex","SOLUSD",1737820564946,0.0001,253.58,253.57,5.33790804]
["bitfinex","SOLUSD",1737820565157,0.0001,253.62,253.6,21.0]
["bitfinex","SOLUSD",1737820565452,0.0001,253.62,253.61,0.39418449]
["bitfinex","SOLUSD",1737820566455,0.0001,253.62,253.61,4.33718449]
["bitfinex","SOLUSD",1737820570835,0.0001,253.62,253.61,5.94918072]
["bitfinex","SOLUSD",1737820572734,0.0001,253.62,253.61,4.33718449]
["bitfinex","SOLUSD",1737820573155,0.0001,253.62,253.57,9.8592]
["bitfinex","SOLUSD",1737820573536,0.0001,253.62,253.6,20.0]
["bitfinex","SOLUSD",1737820574348,0.0001,253.62,253.56,3.9438]
["bitfinex","SOLUSD",1737820575850,0.0001,253.62,253.56,20.0]
["bitfinex","SOLUSD",1737820576659,0.0001,253.62,253.57,20.0]
["bitfinex","SOLUSD",1737820577239,0.0001,253.62,253.58,0.39424844]
["bitfinex","SOLUSD",1737820577854,0.0001,253.62,253.59,3.9433]
["bitfinex","SOLUSD",1737820583842,0.0001,253.62,253.6,20.0]
["bitfinex","SOLUSD",1737820585271,0.0001,253.62,253.61,3.943]
["bitfinex","SOLUSD",1737820585657,0.0001,253.62,253.61,4.33725691]
["bitfinex","SOLUSD",1737820587374,0.03,253.72,253.64,20.0]
["bitfinex","SOLUSD",1737820587577,0.03,253.72,253.65,24.17104936]
["bitfinex","SOLUSD",1737820588568,0.03,253.72,253.61,14.1947152]
["bitfinex","SOLUSD",1737820588767,12.1870828,253.72,253.61,14.1947152]
["bitfinex","SOLUSD",1737820589669,12.1870828,253.72,253.62,23.776884]
["bitfinex","SOLUSD",1737820589972,12.1870828,253.72,253.63,3.9427]
["bitfinex","SOLUSD",1737820590967,0.03,253.72,253.63,3.9427]
["bitfinex","SOLUSD",1737820591171,0.03,253.72,253.65,3.9424]
["bitfinex","SOLUSD",1737820596680,0.03,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1737820597062,12.1870828,253.72,253.64,3.9425]
["bitfinex","SOLUSD",1737820597561,12.1870828,253.72,253.62,20.0]
["bitfinex","SOLUSD",1737820597882,12.1570828,253.7,253.62,20.0]
["bitfinex","SOLUSD",1737820598997,13.7336828,253.7,253.61,20.0]
["bitfinex","SOLUSD",1737820599493,12.1570828,253.7,253.61,20.0]
["bitfinex","SOLUSD",1737820600663,12.1570828,253.7,253.62,3.9429]
["bitfinex","SOLUSD",1737820602387,12.1570828,253.7,253.58,24.17113839]
["bitfinex","SOLUSD",1737820602565,12.1570828,253.7,253.59,3.9433]
["bitfinex","SOLUSD",1737820602886,12.1570828,253.68,253.59,3.9433]
["bitfinex","SOLUSD",1737820603078,12.1570828,253.66,253.57,3.9435]
["bitfinex","SOLUSD",1737820603686,12.1570828,253.64,253.56,0.063]
["bitfinex","SOLUSD",1737820603887,12.1570828,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820605461,12.1570828,253.62,253.56,4.0067]
["bitfinex","SOLUSD",1737820606272,12.1570828,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820606595,12.1570828,253.6,253.56,0.063]
["bitfinex","SOLUSD",1737820610783,13.7341828,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820613693,9.34198398,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820614691,5.7,253.61,253.56,0.063]
["bitfinex","SOLUSD",1737820616798,5.7,253.61,253.56,4.0068]
["bitfinex","SOLUSD",1737820620703,0.03,253.62,253.56,4.0068]
["bitfinex","SOLUSD",1737820625214,0.03,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820625408,7.79488398,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737820625603,0.03,253.62,253.56,4.0067]
["bitfinex","SOLUSD",1737820636492,0.03,253.62,253.57,52.33510564]
["bitfinex","SOLUSD",1737820639121,0.03,253.62,253.61,20.0]
["bitfinex","SOLUSD",1737820640419,0.03,253.62,253.61,23.943]
["bitfinex","SOLUSD",1737820641727,0.03,253.62,253.61,48.1141018]
["bitfinex","SOLUSD",1737820647805,0.03,253.72,253.65,20.0]
["bitfinex","SOLUSD",1737820648010,0.03,253.72,253.66,0.39413648]
["bitfinex","SOLUSD",1737820648213,0.03,253.72,253.66,24.17102048]
["bitfinex","SOLUSD",1737820649318,0.03,253.72,253.67,3.9421]
["bitfinex","SOLUSD",1737820649528,0.03,253.72,253.71,20.0]
["bitfinex","SOLUSD",1737820650600,0.03,253.72,253.71,23.9415]
["bitfinex","SOLUSD",1737820651321,0.03,253.72,253.68,0.394108]
["bitfinex","SOLUSD",1737820651524,0.03,253.72,253.67,3.9421]
["bitfinex","SOLUSD",1737820651825,0.03,253.72,253.69,20.0]
["bitfinex","SOLUSD",1737820652499,0.03,253.72,253.7,44.17097412]
["bitfinex","SOLUSD",1737820652713,0.03,253.72,253.71,3.9415]
["bitfinex","SOLUSD",1737820659733,0.03,253.74,253.71,3.9415]
["bitfinex","SOLUSD",1737820659937,0.03,253.74,253.72,0.39398023]
["bitfinex","SOLUSD",1737820660829,0.03,253.74,253.73,47.717984]
["bitfinex","SOLUSD",1737820665135,0.03,253.74,253.73,3.9411]
["bitfinex","SOLUSD",1737820665714,0.03,253.74,253.73,43.776884]
["bitfinex","SOLUSD",1737820666740,0.03,253.84,253.75,1.0]
["bitfinex","SOLUSD",1737820667043,0.03,253.84,253.79,20.0]
["bitfinex","SOLUSD",1737820668140,0.03,253.84,253.81,20.0]
["bitfinex","SOLUSD",1737820668333,0.03,253.84,253.8,23.9401]
["bitfinex","SOLUSD",1737820668644,0.03,253.84,253.8,24.33404291]
["bitfinex","SOLUSD",1737820670921,0.063,253.85,253.83,20.0]
["bitfinex","SOLUSD",1737820671121,0.063,253.85,253.84,24.17068434]
["bitfinex","SOLUSD",1737820672149,0.063,253.85,253.84,27.716284]
["bitfinex","SOLUSD",1737820672441,0.063,253.85,253.84,3.9394]
["bitfinex","SOLUSD",1737820673425,0.063,253.85,253.84,4.33326418]
["bitfinex","SOLUSD",1737820674347,0.063,253.85,253.84,24.33326418]
["bitfinex","SOLUSD",1737820679841,0.063,253.89,253.87,20.0]
["bitfinex","SOLUSD",1737820680160,0.063,253.89,253.87,20.39375984]
["bitfinex","SOLUSD",1737820681659,0.063,253.89,253.87,24.33275984]
["bitfinex","SOLUSD",1737820681850,7.79488398,253.98,253.95,1.0]
["bitfinex","SOLUSD",1737820681851,0.03,253.98,253.95,1.0]
["bitfinex","SOLUSD",1737820682042,1.5719,254.09,253.99,20.0]
["bitfinex","SOLUSD",1737820682361,1.5719,254.09,254.0,24.1704649]
["bitfinex","SOLUSD",1737820682954,0.03,254.11,254.03,20.0]
["bitfinex","SOLUSD",1737820683261,0.03,254.11,254.04,24.17041091]
["bitfinex","SOLUSD",1737820683656,0.03,254.11,254.06,23.776884]
["bitfinex","SOLUSD",1737820683860,0.03,254.11,254.06,24.17036463]
["bitfinex","SOLUSD",1737820684561,0.03,254.11,254.0,0.39349059]
["bitfinex","SOLUSD",1737820684758,0.03,254.11,254.02,20.0]
["bitfinex","SOLUSD",1737820684964,0.03,254.11,254.03,0.39353713]
["bitfinex","SOLUSD",1737820685743,0.03,254.11,254.03,28.10692113]
["bitfinex","SOLUSD",1737820686566,0.03,254.11,254.06,20.0]
["bitfinex","SOLUSD",1737820687780,0.03,254.11,254.06,43.776884]
["bitfinex","SOLUSD",1737820688344,0.03,254.11,254.01,3.9368]
["bitfinex","SOLUSD",1737820688772,0.03,254.11,254.02,20.0]
["bitfinex","SOLUSD",1737820688979,7.79488398,254.11,253.99,3.937]
["bitfinex","SOLUSD",1737820689277,7.76488398,254.09,253.93,6.5285]
["bitfinex","SOLUSD",1737820689574,7.76488398,254.07,253.93,3.938]
["bitfinex","SOLUSD",1737820689745,1.5744,254.06,253.97,20.0]
["bitfinex","SOLUSD",1737820690077,1.5744,254.06,253.93,3.938]
["bitfinex","SOLUSD",1737820690293,1.5744,254.06,253.94,23.776884]
["bitfinex","SOLUSD",1737820690575,1.5744,254.06,253.93,3.938]
["bitfinex","SOLUSD",1737820690779,7.76488398,254.01,253.89,3.9385]
["bitfinex","SOLUSD",1737820690944,7.76488398,254.01,253.88,0.39377414]
["bitfinex","SOLUSD",1737820691149,7.76488398,254.03,253.89,20.0]
["bitfinex","SOLUSD",1737820691351,14.99928398,254.05,253.93,20.0]
["bitfinex","SOLUSD",1737820691579,7.2344,254.05,253.94,0.39370468]
["bitfinex","SOLUSD",1737820691789,7.2344,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737820691986,1.5344,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737820694789,12.08824183,254.04,253.93,20.0]
["bitfinex","SOLUSD",1737820694993,12.08824183,254.02,253.92,3.9381]
["bitfinex","SOLUSD",1737820695181,12.08824183,254.04,253.92,3.9381]
["bitfinex","SOLUSD",1737820695367,1.5344,254.05,253.93,0.39371437]
["bitfinex","SOLUSD",1737820695575,1.5344,254.05,253.93,24.17059837]
["bitfinex","SOLUSD",1737820695773,1.5344,254.05,253.95,20.0]
["bitfinex","SOLUSD",1737820696991,1.5344,254.05,253.96,20.0]
["bitfinex","SOLUSD",1737820697169,12.08824183,254.04,253.96,20.0]
["bitfinex","SOLUSD",1737820697370,12.08824183,253.99,253.86,11.89951767]
["bitfinex","SOLUSD",1737820698088,12.08824183,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737820698394,12.08824183,254.01,253.91,3.9384]
["bitfinex","SOLUSD",1737820698575,1.5746,254.03,253.91,4.33217158]
["bitfinex","SOLUSD",1737820699205,15.19714183,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1737820699398,35.19714183,254.05,253.93,0.3936986]
["bitfinex","SOLUSD",1737820700084,35.19714183,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1737820700403,12.08824183,254.03,253.91,27.715284]
["bitfinex","SOLUSD",1737820700768,12.08824183,254.01,253.92,0.3937228]
["bitfinex","SOLUSD",1737820700996,33.62264183,254.05,253.92,0.3937228]
["bitfinex","SOLUSD",1737820701187,13.62264183,254.05,253.95,23.776884]
["bitfinex","SOLUSD",1737820702483,15.19714183,254.05,253.96,3.9376]
["bitfinex","SOLUSD",1737820702884,15.19714183,254.05,253.94,23.9378]
["bitfinex","SOLUSD",1737820704676,12.08824183,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737820705099,12.08824183,254.01,253.9,20.0]
["bitfinex","SOLUSD",1737820705313,12.08824183,254.01,253.9,20.39377193]
["bitfinex","SOLUSD",1737820705505,12.08824183,254.01,253.91,23.776884]
["bitfinex","SOLUSD",1737820705704,15.19714183,254.05,253.92,0.39371685]
["bitfinex","SOLUSD",1737820705880,3.1089,254.05,253.92,20.39371685]
["bitfinex","SOLUSD",1737820706905,15.19714183,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737820707108,12.08824183,254.03,253.93,3.938]
["bitfinex","SOLUSD",1737820707278,12.08824183,254.01,253.93,3.938]
["bitfinex","SOLUSD",1737820708209,12.08824183,254.01,253.91,3.9382]
["bitfinex","SOLUSD",1737820709008,12.08824183,253.99,253.87,3.939]
["bitfinex","SOLUSD",1737820709498,12.08824183,253.97,253.87,3.939]
["bitfinex","SOLUSD",1737820709703,1.5682,253.94,253.85,17.3487605]
["bitfinex","SOLUSD",1737820709877,1.5682,253.94,253.86,23.776884]
["bitfinex","SOLUSD",1737820710078,1.5682,253.94,253.86,24.17070824]
["bitfinex","SOLUSD",1737820710275,12.08824183,253.99,253.86,24.17070824]
["bitfinex","SOLUSD",1737820710480,1.5682,254.0,253.9,23.776884]
["bitfinex","SOLUSD",1737820710789,12.08824183,254.03,253.91,0.39372299]
["bitfinex","SOLUSD",1737820711182,12.08824183,254.03,253.93,23.776884]
["bitfinex","SOLUSD",1737820711394,13.66284183,254.03,253.93,23.776884]
["bitfinex","SOLUSD",1737820712490,13.66284183,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1737820713491,12.08824183,254.01,253.92,23.776884]
["bitfinex","SOLUSD",1737820714600,12.08824183,254.01,253.93,0.39373915]
["bitfinex","SOLUSD",1737820714805,13.66284183,254.03,253.92,23.776884]
["bitfinex","SOLUSD",1737820715514,13.66284183,254.03,253.93,0.39372169]
["bitfinex","SOLUSD",1737820715685,7.73957808,254.03,253.93,0.39372169]
["bitfinex","SOLUSD",1737820715887,7.73957808,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1737820717313,9.31417808,254.03,253.92,3.9382]
["bitfinex","SOLUSD",1737820717820,7.73957808,254.0,253.88,20.0]
["bitfinex","SOLUSD",1737820718188,7.73957808,254.0,253.89,43.776884]
["bitfinex","SOLUSD",1737820718809,7.73957808,254.0,253.89,20.0]
["bitfinex","SOLUSD",1737820719309,1.5748,253.99,253.9,3.9385]
["bitfinex","SOLUSD",1737820719512,7.73957808,253.98,253.87,0.39378425]
["bitfinex","SOLUSD",1737820719709,7.73957808,253.96,253.88,3.9387]
["bitfinex","SOLUSD",1737820721091,3.1475,253.97,253.88,3.9387]
["bitfinex","SOLUSD",1737820721490,1.5725,253.97,253.88,3.9387]
["bitfinex","SOLUSD",1737820721903,7.73957808,253.98,253.88,3.9387]
["bitfinex","SOLUSD",1737820722103,9.31447808,253.98,253.88,3.9387]
["bitfinex","SOLUSD",1737820722294,7.73957808,253.96,253.88,3.9387]
["bitfinex","SOLUSD",1737820722895,7.73957808,253.94,253.82,0.39380656]
["bitfinex","SOLUSD",1737820723096,7.73957808,253.9,253.78,3.9404]
["bitfinex","SOLUSD",1737820723383,7.73957808,253.88,253.78,3.9404]
["bitfinex","SOLUSD",1737820723798,7.73957808,253.86,253.78,3.9404]
["bitfinex","SOLUSD",1737820724308,7.73957808,253.86,253.73,9.9157]
["bitfinex","SOLUSD",1737820724509,7.73957808,253.86,253.74,3.941]
["bitfinex","SOLUSD",1737820724825,9.31537808,253.84,253.74,3.941]
["bitfinex","SOLUSD",1737820725508,9.31537808,253.84,253.75,20.0]
["bitfinex","SOLUSD",1737820725707,1.5725,253.85,253.76,24.17089572]
["bitfinex","SOLUSD",1737820725917,1.5725,253.85,253.75,20.0]
["bitfinex","SOLUSD",1737820726286,1.5725,253.85,253.76,23.776884]
["bitfinex","SOLUSD",1737820726896,1.5725,253.85,253.78,23.776884]
["bitfinex","SOLUSD",1737820727099,1.5725,253.85,253.79,0.39392305]
["bitfinex","SOLUSD",1737820727518,1.5725,253.85,253.78,23.776884]
["bitfinex","SOLUSD",1737820727816,1.5725,253.85,253.78,24.17080975]
["bitfinex","SOLUSD",1737820728314,17.80797488,253.89,253.78,24.17080975]
["bitfinex","SOLUSD",1737820729393,5.7,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737820730608,1.571,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737820731020,12.10797488,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737820732916,13.68347488,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737820733214,12.10797488,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737820733910,1.571,253.9,253.8,24.17082429]
["bitfinex","SOLUSD",1737820734487,6.281,253.96,253.83,20.0]
["bitfinex","SOLUSD",1737820734816,6.281,253.96,253.84,24.17073213]
["bitfinex","SOLUSD",1737820735014,1.571,253.97,253.88,20.0]
["bitfinex","SOLUSD",1737820737213,1.571,253.97,253.89,3.9387]
["bitfinex","SOLUSD",1737820737902,0.03,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737820739708,12.10797488,253.99,253.89,3.9387]
["bitfinex","SOLUSD",1737820740212,12.10797488,253.97,253.89,3.9387]
["bitfinex","SOLUSD",1737820740619,12.10797488,253.97,253.87,3.939]
["bitfinex","SOLUSD",1737820741013,12.10797488,253.95,253.81,9.8498]
["bitfinex","SOLUSD",1737820741197,12.10797488,253.93,253.82,4.33355767]
["bitfinex","SOLUSD",1737820741523,12.10797488,253.91,253.82,3.9397]
["bitfinex","SOLUSD",1737820741695,12.10797488,253.89,253.8,3.94]
["bitfinex","SOLUSD",1737820743619,12.10797488,253.91,253.8,3.94]
["bitfinex","SOLUSD",1737820744726,17.80797488,253.93,253.8,3.94]
["bitfinex","SOLUSD",1737820745102,19.38317488,253.93,253.8,3.94]
["bitfinex","SOLUSD",1737820745328,12.10797488,253.91,253.8,3.94]
["bitfinex","SOLUSD",1737820746838,12.10797488,253.89,253.8,3.94]
["bitfinex","SOLUSD",1737820747011,23.776884,253.93,253.8,3.94]
["bitfinex","SOLUSD",1737820747012,12.10797488,253.91,253.8,3.94]
["bitfinex","SOLUSD",1737820748531,1.5395,253.94,253.81,0.39392644]
["bitfinex","SOLUSD",1737820749229,17.80797488,253.95,253.83,20.0]
["bitfinex","SOLUSD",1737820749428,17.80797488,253.99,253.84,24.17071895]
["bitfinex","SOLUSD",1737820749734,17.80797488,253.99,253.87,20.0]
["bitfinex","SOLUSD",1737820749938,17.80797488,253.99,253.88,0.39378779]
["bitfinex","SOLUSD",1737820750429,5.7,253.99,253.88,0.39378779]
["bitfinex","SOLUSD",1737820750629,5.7,253.99,253.91,20.0]
["bitfinex","SOLUSD",1737820750801,1.5741,254.0,253.91,20.0]
["bitfinex","SOLUSD",1737820752330,12.10797488,253.93,253.84,3.9394]
["bitfinex","SOLUSD",1737820752501,12.10797488,253.91,253.84,3.9394]
["bitfinex","SOLUSD",1737820752704,12.10797488,253.91,253.82,3.9397]
["bitfinex","SOLUSD",1737820753007,12.10797488,253.89,253.79,0.063]
["bitfinex","SOLUSD",1737820753225,12.10797488,253.87,253.8,3.9399]
["bitfinex","SOLUSD",1737820755344,12.10797488,253.87,253.79,20.063]
["bitfinex","SOLUSD",1737820755829,12.10797488,253.87,253.79,24.0031]
["bitfinex","SOLUSD",1737820757506,12.10797488,253.89,253.79,24.0031]
["bitfinex","SOLUSD",1737820757715,37.46025888,253.91,253.79,24.0031]
["bitfinex","SOLUSD",1737820759217,12.10797488,253.91,253.79,24.0031]
["bitfinex","SOLUSD",1737820759421,12.10797488,253.91,253.79,24.39702985]
["bitfinex","SOLUSD",1737820759826,12.10797488,253.89,253.79,24.0031]
["bitfinex","SOLUSD",1737820760939,12.10797488,253.87,253.79,24.0031]
["bitfinex","SOLUSD",1737820763737,35.88485888,253.89,253.79,24.0031]
["bitfinex","SOLUSD",1737820766534,17.80797488,253.91,253.79,24.0031]
["bitfinex","SOLUSD",1737820767943,12.10797488,253.89,253.79,24.0031]
["bitfinex","SOLUSD",1737820768141,12.10797488,253.87,253.79,24.0031]
["bitfinex","SOLUSD",1737820768736,12.10797488,253.89,253.79,24.0031]
["bitfinex","SOLUSD",1737820769633,17.80797488,253.91,253.79,33.8537]
["bitfinex","SOLUSD",1737820770626,5.7,253.91,253.79,34.24760864]
["bitfinex","SOLUSD",1737820770950,17.80797488,253.91,253.79,33.8537]
["bitfinex","SOLUSD",1737820771741,12.10797488,253.89,253.79,33.8537]
["bitfinex","SOLUSD",1737820773846,37.46015888,253.91,253.79,33.8537]
["bitfinex","SOLUSD",1737820774344,12.10797488,253.91,253.79,33.8537]
["bitfinex","SOLUSD",1737820776947,13.68327488,253.91,253.79,33.8537]
["bitfinex","SOLUSD",1737820777641,7.74763191,253.9,253.79,33.8537]
["bitfinex","SOLUSD",1737820781535,9.32303191,253.9,253.79,24.0031]
["bitfinex","SOLUSD",1737820781735,7.74763191,253.88,253.79,24.0031]
["bitfinex","SOLUSD",1737820785152,9.32313191,253.88,253.79,4.0031]
["bitfinex","SOLUSD",1737820785457,7.74763191,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820785952,31.52451591,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820786962,32.52451591,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820787456,35.66891591,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820787637,40.76601472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820791138,38.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820791952,68.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820795964,69.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820797065,70.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820798352,69.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820798545,68.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820799450,38.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820799941,68.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820800469,66.62161472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820802759,36.62161472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820806065,12.84473072,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820806559,36.62161472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820806741,38.19761472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820808754,36.62161472,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820808961,0.7221133,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820809573,24.4989973,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820809771,32.25319549,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820810778,33.25319549,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737820811781,62.53108219,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737820812288,23.776884,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737820814776,29.476884,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737820815355,5.7,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737820815872,5.7,253.78,253.74,4.0039]
["bitfinex","SOLUSD",1737820816591,87.1,253.85,253.75,1.5052]
["bitfinex","SOLUSD",1737820816886,3.9384,253.91,253.75,1.5052]
["bitfinex","SOLUSD",1737820816887,19.39421221,253.88,253.75,1.5052]
["bitfinex","SOLUSD",1737820817058,17.81871221,253.9,253.77,20.0]
["bitfinex","SOLUSD",1737820817256,17.81871221,253.9,253.78,3.9404]
["bitfinex","SOLUSD",1737820817458,12.11871221,253.88,253.78,3.9404]
["bitfinex","SOLUSD",1737820818293,7.2754,253.9,253.75,1.5052]
["bitfinex","SOLUSD",1737820818294,12.11871221,253.86,253.76,3.9407]
["bitfinex","SOLUSD",1737820818474,12.11871221,253.84,253.76,3.9407]
["bitfinex","SOLUSD",1737820818660,12.11871221,253.82,253.75,1.5052]
["bitfinex","SOLUSD",1737820819388,12.11871221,253.8,253.75,1.5052]
["bitfinex","SOLUSD",1737820819688,12.11871221,253.78,253.75,1.5052]
["bitfinex","SOLUSD",1737820819879,12.11871221,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737820820370,12.11871221,253.8,253.74,0.063]
["bitfinex","SOLUSD",1737820821871,23.776884,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737820822070,29.476884,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737820822273,5.7,253.81,253.74,4.0039]
["bitfinex","SOLUSD",1737820822872,5.7,253.81,253.74,14.25054801]
["bitfinex","SOLUSD",1737820824982,5.7,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737820824983,12.11871221,253.79,253.74,0.063]
["bitfinex","SOLUSD",1737820825168,5.7,253.81,253.74,0.063]
["bitfinex","SOLUSD",1737820825169,12.11871221,253.77,253.74,0.063]
["bitfinex","SOLUSD",1737820831265,35.89559621,253.75,253.74,0.063]
["bitfinex","SOLUSD",1737820831485,35.89559621,253.75,253.73,0.063]
["bitfinex","SOLUSD",1737820831486,23.776884,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820832299,43.776884,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820832484,23.776884,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820832794,35.89559621,253.75,253.73,0.063]
["bitfinex","SOLUSD",1737820833490,25.353284,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820836110,26.353284,253.74,253.73,0.063]
["bitfinex","SOLUSD",1737820836577,28.0753973,253.74,253.73,0.0001]
["bitfinex","SOLUSD",1737820837595,20.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737820837919,55.89559621,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737820838280,86.89559621,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737820838481,87.89559621,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737820838684,88.61770951,253.67,253.66,0.0001]
["bitfinex","SOLUSD",1737820839190,54.776884,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737820839381,70.49770951,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737820839584,30.0,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737820839803,44.776884,253.55,253.54,0.0001]
["bitfinex","SOLUSD",1737820840002,65.89559621,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737820841107,67.47319621,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737820842021,68.19530951,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737820842317,69.19530951,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737820851026,49.01430842,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737820851323,85.89559621,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820852400,87.47359621,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820852627,91.07570951,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820855329,61.07570951,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820855903,0.7221133,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820856103,13.69641221,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737820856629,32.11871221,253.49,253.47,0.063]
["bitfinex","SOLUSD",1737820857130,20.0,253.5,253.47,0.063]
["bitfinex","SOLUSD",1737820857340,81.4,253.53,253.48,1.6599]
["bitfinex","SOLUSD",1737820857633,0.03,253.54,253.48,1.6599]
["bitfinex","SOLUSD",1737820859421,0.03,253.54,253.49,3.9449]
["bitfinex","SOLUSD",1737820860306,0.03,253.54,253.5,6.93075014]
["bitfinex","SOLUSD",1737820861210,12.11871221,253.69,253.53,20.0]
["bitfinex","SOLUSD",1737820861413,12.11871221,253.59,253.5,6.5363]
["bitfinex","SOLUSD",1737820861611,12.11871221,253.59,253.5,10.481]
["bitfinex","SOLUSD",1737820861835,12.11871221,253.61,253.5,10.481]
["bitfinex","SOLUSD",1737820862125,99.21871221,253.65,253.51,0.39438233]
["bitfinex","SOLUSD",1737820862309,5.7,253.67,253.53,20.0]
["bitfinex","SOLUSD",1737820862503,6.4221133,253.68,253.54,0.39429853]
["bitfinex","SOLUSD",1737820862700,5.7,253.68,253.55,1.5206]
["bitfinex","SOLUSD",1737820863007,5.7,253.68,253.56,0.39429117]
["bitfinex","SOLUSD",1737820863409,5.7,253.68,253.57,3.9436]
["bitfinex","SOLUSD",1737820863616,1.5767,253.69,253.58,6.5626]
["bitfinex","SOLUSD",1737820864132,43.776884,253.68,253.58,6.5626]
["bitfinex","SOLUSD",1737820864807,43.776884,253.68,253.58,10.506]
["bitfinex","SOLUSD",1737820865438,20.0,253.68,253.58,10.506]
["bitfinex","SOLUSD",1737820866729,13.69501221,253.75,253.59,0.39425712]
["bitfinex","SOLUSD",1737820867307,12.11871221,253.75,253.61,20.0]
["bitfinex","SOLUSD",1737820867608,81.4,253.76,253.62,0.39416491]
["bitfinex","SOLUSD",1737820867808,81.4,253.76,253.63,3.9427]
["bitfinex","SOLUSD",1737820868032,0.03,253.68,253.63,3.9427]
["bitfinex","SOLUSD",1737820868530,0.03,253.68,253.65,6.3804]
["bitfinex","SOLUSD",1737820868738,0.03,253.68,253.66,0.39411751]
["bitfinex","SOLUSD",1737820869631,0.03,253.79,253.68,20.0]
["bitfinex","SOLUSD",1737820869808,0.03,253.79,253.7,3.9416]
["bitfinex","SOLUSD",1737820870535,0.03,253.79,253.71,0.39404641]
["bitfinex","SOLUSD",1737820871030,0.03,253.79,253.72,3.9413]
["bitfinex","SOLUSD",1737820871227,0.03,253.79,253.73,6.77440424]
["bitfinex","SOLUSD",1737820872305,0.03,253.79,253.74,3.941]
["bitfinex","SOLUSD",1737820872534,0.03,253.79,253.75,0.39397661]
["bitfinex","SOLUSD",1737820873111,0.03,253.79,253.76,1.5331]
["bitfinex","SOLUSD",1737820873809,0.03,253.79,253.77,0.39404303]
["bitfinex","SOLUSD",1737820874515,0.03,253.79,253.78,3.9404]
["bitfinex","SOLUSD",1737820876323,0.03,253.79,253.76,5.4737]
["bitfinex","SOLUSD",1737820876509,0.03,253.79,253.76,1.5331]
["bitfinex","SOLUSD",1737820876932,0.03,253.79,253.76,5.4737]
["bitfinex","SOLUSD",1737820879131,0.03,253.79,253.77,0.39397766]
["bitfinex","SOLUSD",1737820879538,0.03,253.79,253.78,20.0]
["bitfinex","SOLUSD",1737820880445,13.69371221,253.96,253.79,20.0]
["bitfinex","SOLUSD",1737820880739,13.69361221,253.98,253.83,20.0]
["bitfinex","SOLUSD",1737820880921,13.69361221,253.98,253.84,0.39381502]
["bitfinex","SOLUSD",1737820881323,12.11871221,253.98,253.84,0.39381502]
["bitfinex","SOLUSD",1737820881939,12.14871221,254.0,253.84,0.39381502]
["bitfinex","SOLUSD",1737820882133,0.03,254.0,253.9,6.6163]
["bitfinex","SOLUSD",1737820882320,0.03,254.0,253.9,7.0100571]
["bitfinex","SOLUSD",1737820882645,0.03,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1737820883141,12.14871221,254.0,253.9,6.6163]
["bitfinex","SOLUSD",1737820883328,12.14871221,254.0,253.9,10.5547]
["bitfinex","SOLUSD",1737820883758,0.03,254.0,253.9,10.5547]
["bitfinex","SOLUSD",1737820884122,0.03,254.0,253.91,0.39375152]
["bitfinex","SOLUSD",1737820884321,0.03,254.0,253.92,3.9382]
["bitfinex","SOLUSD",1737820885322,0.03,254.0,253.93,0.39370485]
["bitfinex","SOLUSD",1737820886248,0.03,254.0,253.92,3.9382]
["bitfinex","SOLUSD",1737820887548,0.03,254.0,253.94,3.9379]
["bitfinex","SOLUSD",1737820887928,0.03,254.0,253.98,20.0]
["bitfinex","SOLUSD",1737820888124,0.03,254.11,253.97,1.5266]
["bitfinex","SOLUSD",1737820888125,12.11871221,254.19,254.03,20.0]
["bitfinex","SOLUSD",1737820888346,12.11871221,254.21,254.07,20.0]
["bitfinex","SOLUSD",1737820888545,12.11871221,254.19,254.0,6.4702]
["bitfinex","SOLUSD",1737820888848,12.11871221,254.19,254.03,20.0]
["bitfinex","SOLUSD",1737820889056,12.11871221,254.19,254.04,0.39349904]
["bitfinex","SOLUSD",1737820889233,1.5736,254.18,254.05,3.9362]
["bitfinex","SOLUSD",1737820889419,1.5736,254.18,254.06,0.39349033]
["bitfinex","SOLUSD",1737820889624,12.11871221,254.17,254.04,23.9363]
["bitfinex","SOLUSD",1737820889924,12.11871221,254.15,254.04,23.9363]
["bitfinex","SOLUSD",1737820890331,12.11871221,254.17,254.04,23.9363]
["bitfinex","SOLUSD",1737820890531,12.11871221,254.17,254.05,20.39352666]
["bitfinex","SOLUSD",1737820891032,13.69241221,254.17,254.06,3.936]
["bitfinex","SOLUSD",1737820891246,13.69231221,254.19,254.07,0.3934856]
["bitfinex","SOLUSD",1737820891447,13.69221221,254.21,254.07,24.1703696]
["bitfinex","SOLUSD",1737820891649,12.11871221,254.19,254.07,20.0]
["bitfinex","SOLUSD",1737820891855,12.11871221,254.12,253.95,0.39352772]
["bitfinex","SOLUSD",1737820892329,12.11871221,254.1,253.97,1.92019994]
["bitfinex","SOLUSD",1737820892530,12.11871221,254.12,253.97,1.92019994]
["bitfinex","SOLUSD",1737820892923,12.11871221,254.12,254.0,10.4071]
["bitfinex","SOLUSD",1737820893133,13.69271221,254.12,254.0,10.4071]
["bitfinex","SOLUSD",1737820894055,12.11871221,254.14,254.0,10.4071]
["bitfinex","SOLUSD",1737820894350,12.11871221,254.16,254.03,20.0]
["bitfinex","SOLUSD",1737820894555,12.11871221,254.16,254.04,0.3935306]
["bitfinex","SOLUSD",1737820894852,12.11871221,254.16,254.03,20.0]
["bitfinex","SOLUSD",1737820895541,12.11871221,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737820896446,12.11871221,254.1,254.0,6.4702]
["bitfinex","SOLUSD",1737820896645,12.11871221,254.14,254.01,1.0]
["bitfinex","SOLUSD",1737820896949,5.7,254.22,254.04,23.776884]
["bitfinex","SOLUSD",1737820896950,12.11871221,254.18,254.04,23.776884]
["bitfinex","SOLUSD",1737820897145,32.11871221,254.2,254.05,0.39348208]
["bitfinex","SOLUSD",1737820897650,12.11871221,254.16,254.04,4.32978159]
["bitfinex","SOLUSD",1737820897832,1.5736,254.19,254.04,28.10666559]
["bitfinex","SOLUSD",1737820897833,12.11871221,254.18,254.04,28.10666559]
["bitfinex","SOLUSD",1737820898453,12.11871221,254.18,254.05,23.776884]
["bitfinex","SOLUSD",1737820898643,12.11871221,254.18,254.06,0.39347573]
["bitfinex","SOLUSD",1737820899655,13.69241221,254.18,254.07,3.9359]
["bitfinex","SOLUSD",1737820900764,12.11871221,254.13,254.03,20.0]
["bitfinex","SOLUSD",1737820901056,12.11871221,254.13,254.03,3.9364]
["bitfinex","SOLUSD",1737820901952,12.11871221,254.13,254.0,6.86376605]
["bitfinex","SOLUSD",1737820902153,13.69271221,254.13,254.01,3.9368]
["bitfinex","SOLUSD",1737820902346,13.69271221,254.13,254.02,0.39355394]
["bitfinex","SOLUSD",1737820903164,13.69271221,254.13,254.03,3.9365]
["bitfinex","SOLUSD",1737820903358,13.69271221,254.13,254.0,6.4702]
["bitfinex","SOLUSD",1737820903564,12.11871221,254.08,254.0,6.4702]
["bitfinex","SOLUSD",1737820903961,12.11871221,254.08,253.97,5.4639]
["bitfinex","SOLUSD",1737820904138,12.11871221,254.1,253.98,0.39367415]
["bitfinex","SOLUSD",1737820904343,12.11871221,254.1,253.97,5.4639]
["bitfinex","SOLUSD",1737820904946,1.5742,254.09,253.97,5.4639]
["bitfinex","SOLUSD",1737820905360,1.5742,254.09,253.97,1.5266]
["bitfinex","SOLUSD",1737820905361,12.11871221,254.06,253.97,1.5266]
["bitfinex","SOLUSD",1737820905541,12.11871221,254.06,253.94,9.9975]
["bitfinex","SOLUSD",1737820906758,1.5744,254.05,253.94,9.9975]
["bitfinex","SOLUSD",1737820908062,12.11871221,254.02,253.94,6.0596]
["bitfinex","SOLUSD",1737820908559,12.11871221,254.0,253.92,1.5947]
["bitfinex","SOLUSD",1737820908861,12.11871221,254.0,253.89,6.2163]
["bitfinex","SOLUSD",1737820909068,12.11871221,253.98,253.89,6.2163]
["bitfinex","SOLUSD",1737820910070,1.5749,253.97,253.89,6.2163]
["bitfinex","SOLUSD",1737820911166,1.5748,253.99,253.89,6.2163]
["bitfinex","SOLUSD",1737820912669,12.11871221,253.96,253.86,1.5947]
["bitfinex","SOLUSD",1737820913050,1.5748,253.99,253.87,0.39388168]
["bitfinex","SOLUSD",1737820913873,1.5748,253.99,253.86,5.5338]
["bitfinex","SOLUSD",1737820914063,12.11871221,253.96,253.86,1.5947]
["bitfinex","SOLUSD",1737820914777,1.5751,253.95,253.86,1.5947]
["bitfinex","SOLUSD",1737820915280,1.575,253.97,253.86,5.5338]
["bitfinex","SOLUSD",1737820916284,17.81871221,253.98,253.86,5.5338]
["bitfinex","SOLUSD",1737820916285,5.7,253.98,253.87,0.393852]
["bitfinex","SOLUSD",1737820916854,7.2749,253.98,253.88,3.9388]
["bitfinex","SOLUSD",1737820918579,7.2749,253.98,253.87,0.063]
["bitfinex","SOLUSD",1737820918580,19.39361221,253.98,253.87,0.063]
["bitfinex","SOLUSD",1737820918785,12.11871221,253.96,253.87,0.063]
["bitfinex","SOLUSD",1737820919082,12.11871221,253.94,253.87,0.063]
["bitfinex","SOLUSD",1737820919276,5.7,253.95,253.87,0.063]
["bitfinex","SOLUSD",1737820920889,13.69381221,253.94,253.87,0.063]
["bitfinex","SOLUSD",1737820921787,20.0,253.89,253.87,0.063]
["bitfinex","SOLUSD",1737820921981,12.11871221,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737820923015,37.47109621,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737820923288,12.11871221,253.78,253.7,6.407]
["bitfinex","SOLUSD",1737820923467,12.11871221,253.8,253.7,10.3486]
["bitfinex","SOLUSD",1737820923676,12.11871221,253.8,253.7,6.407]
["bitfinex","SOLUSD",1737820923861,12.11871221,253.78,253.7,6.407]
["bitfinex","SOLUSD",1737820924481,12.11871221,253.76,253.68,0.063]
["bitfinex","SOLUSD",1737820924687,12.11871221,253.74,253.68,0.063]
["bitfinex","SOLUSD",1737820924878,13.69511221,253.74,253.68,0.063]
["bitfinex","SOLUSD",1737820925392,1.5764,253.74,253.68,0.063]
["bitfinex","SOLUSD",1737820925587,87.5,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737820925899,9.5998133,253.88,253.73,7.8626]
["bitfinex","SOLUSD",1737820925900,12.84082551,253.88,253.73,7.8626]
["bitfinex","SOLUSD",1737820926066,2.2976133,253.88,253.74,0.39398652]
["bitfinex","SOLUSD",1737820926270,20.0,253.86,253.74,0.39398652]
["bitfinex","SOLUSD",1737820926473,0.7221133,253.88,253.74,24.17087052]
["bitfinex","SOLUSD",1737820926697,4.4553,253.91,253.74,24.17087052]
["bitfinex","SOLUSD",1737820926887,20.0,253.89,253.74,24.17087052]
["bitfinex","SOLUSD",1737820927400,12.11871221,253.88,253.75,3.9408]
["bitfinex","SOLUSD",1737820927767,19.37321757,253.88,253.75,3.9408]
["bitfinex","SOLUSD",1737820927970,20.0,253.89,253.76,0.39399507]
["bitfinex","SOLUSD",1737820928372,4.4554,253.91,253.76,0.39399507]
["bitfinex","SOLUSD",1737820928567,19.37321757,253.9,253.76,20.0]
["bitfinex","SOLUSD",1737820928894,4.4554,253.91,253.76,20.0]
["bitfinex","SOLUSD",1737820928895,19.37321757,253.88,253.76,20.0]
["bitfinex","SOLUSD",1737820929082,19.37321757,253.9,253.76,20.39400103]
["bitfinex","SOLUSD",1737820929278,25.07321757,253.92,253.77,3.9405]
["bitfinex","SOLUSD",1737820929483,5.7,253.92,253.78,20.39391332]
["bitfinex","SOLUSD",1737820929682,19.37321757,253.94,253.78,20.39391332]
["bitfinex","SOLUSD",1737820929982,20.94831757,253.96,253.79,23.776884]
["bitfinex","SOLUSD",1737820930185,19.37321757,253.96,253.8,8.24115697]
["bitfinex","SOLUSD",1737820930575,5.7,253.97,253.81,23.776884]
["bitfinex","SOLUSD",1737820930802,5.7,253.97,253.82,0.39379836]
["bitfinex","SOLUSD",1737820930987,19.37321757,253.96,253.82,0.39379836]
["bitfinex","SOLUSD",1737820931379,20.94821757,253.96,253.83,3.9396]
["bitfinex","SOLUSD",1737820931776,19.37321757,253.92,253.81,3.9398]
["bitfinex","SOLUSD",1737820931999,1.575,253.96,253.8,7.8473]
["bitfinex","SOLUSD",1737820932000,19.37321757,253.88,253.8,7.8473]
["bitfinex","SOLUSD",1737820932393,19.37321757,253.84,253.74,1.5983]
["bitfinex","SOLUSD",1737820933103,19.37321757,253.82,253.74,1.5983]
["bitfinex","SOLUSD",1737820933307,19.37321757,253.78,253.68,0.063]
["bitfinex","SOLUSD",1737820933612,1.5762,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737820933974,19.37321757,253.76,253.68,0.063]
["bitfinex","SOLUSD",1737820934286,19.37321757,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737820934481,19.37321757,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737820935912,1.5767,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737820937405,19.37321757,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737820937900,20.0,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737820938205,19.37321757,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737820938410,20.0,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737820938596,39.37321757,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737820939312,29.476884,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737820939618,55.353584,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737820940885,20.0,253.62,253.55,6.249]
["bitfinex","SOLUSD",1737820941205,19.37321757,253.63,253.55,6.249]
["bitfinex","SOLUSD",1737820941912,20.0,253.62,253.55,6.249]
["bitfinex","SOLUSD",1737820942412,20.0,253.64,253.55,10.1928]
["bitfinex","SOLUSD",1737820943112,19.37321757,253.67,253.55,10.1928]
["bitfinex","SOLUSD",1737820943319,20.95001757,253.67,253.55,10.1928]
["bitfinex","SOLUSD",1737820943487,19.37321757,253.65,253.55,10.1928]
["bitfinex","SOLUSD",1737820943688,19.37321757,253.61,253.5,0.063]
["bitfinex","SOLUSD",1737820944003,19.37321757,253.59,253.5,0.063]
["bitfinex","SOLUSD",1737820944187,19.37321757,253.57,253.5,0.063]
["bitfinex","SOLUSD",1737820944692,19.37321757,253.55,253.5,0.063]
["bitfinex","SOLUSD",1737820945220,19.37321757,253.61,253.5,4.0077]
["bitfinex","SOLUSD",1737820945393,20.0,253.58,253.5,4.0077]
["bitfinex","SOLUSD",1737820946101,19.37321757,253.57,253.5,0.063]
["bitfinex","SOLUSD",1737820947185,19.37321757,253.55,253.5,0.063]
["bitfinex","SOLUSD",1737820947908,25.07321757,253.57,253.5,0.063]
["bitfinex","SOLUSD",1737820948089,5.7,253.57,253.5,0.063]
["bitfinex","SOLUSD",1737820949105,20.0,253.52,253.5,0.063]
["bitfinex","SOLUSD",1737820949412,19.37321757,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820950186,19.37321757,253.53,253.5,0.063]
["bitfinex","SOLUSD",1737820950529,20.0,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820951915,19.37321757,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820953214,43.15010157,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820954091,39.37321757,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820954289,26.65081757,253.54,253.5,0.063]
["bitfinex","SOLUSD",1737820957115,20.0,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820957416,45.354684,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737820959199,20.0,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820959398,40.95121757,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820960016,64.72810157,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820960315,65.45021487,253.48,253.47,0.063]
["bitfinex","SOLUSD",1737820963333,50.0,253.43,253.36,0.063]
["bitfinex","SOLUSD",1737820963628,20.0,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820963824,63.15010157,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820964399,39.37321757,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820965107,30.0,253.43,253.36,0.063]
["bitfinex","SOLUSD",1737820965108,23.776884,253.38,253.36,0.063]
["bitfinex","SOLUSD",1737820965302,19.37321757,253.39,253.36,0.063]
["bitfinex","SOLUSD",1737820965502,20.0,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820967135,63.15010157,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820967624,64.72880157,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820967835,57.51522507,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820971303,32.15964107,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820971620,12.15964107,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820972003,78.09616614,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737820972515,30.0,253.32,253.3,0.063]
["bitfinex","SOLUSD",1737820972717,37.51552507,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737820973723,2.9,253.34,253.3,0.063]
["bitfinex","SOLUSD",1737820973724,21.03822774,253.32,253.3,0.063]
["bitfinex","SOLUSD",1737820974600,19.45922774,253.36,253.3,0.063]
["bitfinex","SOLUSD",1737820974806,19.45922774,253.38,253.3,0.063]
["bitfinex","SOLUSD",1737820975009,19.45922774,253.4,253.31,6.1597]
["bitfinex","SOLUSD",1737820975409,23.776884,253.39,253.31,6.1597]
["bitfinex","SOLUSD",1737820975602,23.776884,253.37,253.31,6.1597]
["bitfinex","SOLUSD",1737820975798,19.45922774,253.4,253.31,6.1597]
["bitfinex","SOLUSD",1737820976013,20.0,253.37,253.31,6.1597]
["bitfinex","SOLUSD",1737820976231,19.45922774,253.36,253.31,6.1597]
["bitfinex","SOLUSD",1737820976714,19.45922774,253.34,253.3,0.063]
["bitfinex","SOLUSD",1737820976924,19.45922774,253.32,253.3,0.063]
["bitfinex","SOLUSD",1737820977324,23.776884,253.31,253.3,0.063]
["bitfinex","SOLUSD",1737820977524,30.0,253.28,253.27,0.0001]
["bitfinex","SOLUSD",1737820977702,50.0,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820978020,93.23611174,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820978523,93.95822504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820978726,95.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820979027,65.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820979211,95.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820979413,65.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820979821,114.99685278,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820980028,95.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820980215,65.53762504,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820981720,41.76074104,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820982029,31.5263,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737820982030,23.776884,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737820982614,25.356284,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737820982808,20.0,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820983143,43.776884,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820983808,19.45922774,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737820984034,19.45922774,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737820984626,23.776884,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737820985121,19.45922774,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737820985912,19.45922774,253.27,253.24,0.03]
["bitfinex","SOLUSD",1737820986110,19.45922774,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737820987049,23.776884,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737820987251,20.0,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737820987833,19.45922774,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737820988335,19.45922774,253.33,253.24,0.03]
["bitfinex","SOLUSD",1737820988540,21.03802774,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737820988720,19.45922774,253.35,253.24,0.03]
["bitfinex","SOLUSD",1737820988924,23.776884,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737820991726,19.45922774,253.33,253.24,0.03]
["bitfinex","SOLUSD",1737820992237,23.776884,253.32,253.24,0.03]
["bitfinex","SOLUSD",1737820992559,23.776884,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737820993817,19.45922774,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737820994450,19.45922774,253.33,253.24,0.03]
["bitfinex","SOLUSD",1737820995311,5.73,253.42,253.25,6.1417]
["bitfinex","SOLUSD",1737820995515,19.45922774,253.4,253.27,1.6561]
["bitfinex","SOLUSD",1737820995745,32.15374969,253.4,253.27,1.6561]
["bitfinex","SOLUSD",1737820996049,12.15374969,253.4,253.28,3.9481]
["bitfinex","SOLUSD",1737820996221,32.15374969,253.4,253.28,3.9481]
["bitfinex","SOLUSD",1737820996536,12.18374969,253.42,253.28,4.34281089]
["bitfinex","SOLUSD",1737820996731,0.03,253.42,253.28,14.21321089]
["bitfinex","SOLUSD",1737820997124,23.806884,253.42,253.28,14.21321089]
["bitfinex","SOLUSD",1737820997324,37.53903369,253.42,253.28,14.21321089]
["bitfinex","SOLUSD",1737820997835,12.15374969,253.38,253.28,3.9481]
["bitfinex","SOLUSD",1737820998019,13.73234969,253.38,253.28,3.9481]
["bitfinex","SOLUSD",1737820998225,12.15374969,253.36,253.27,1.6561]
["bitfinex","SOLUSD",1737820998416,12.15374969,253.34,253.27,1.6561]
["bitfinex","SOLUSD",1737820999848,12.15374969,253.34,253.27,5.6044]
["bitfinex","SOLUSD",1737821000142,13.73264969,253.34,253.27,1.6561]
["bitfinex","SOLUSD",1737821000329,1.6089,253.34,253.27,1.6561]
["bitfinex","SOLUSD",1737821000638,23.776884,253.33,253.27,1.6561]
["bitfinex","SOLUSD",1737821001223,23.776884,253.33,253.25,10.0902]
["bitfinex","SOLUSD",1737821001619,23.776884,253.31,253.25,6.1417]
["bitfinex","SOLUSD",1737821002523,1.5789,253.33,253.25,6.1417]
["bitfinex","SOLUSD",1737821002761,25.355784,253.33,253.25,6.1417]
["bitfinex","SOLUSD",1737821003934,25.355784,253.33,253.25,10.0903]
["bitfinex","SOLUSD",1737821004463,1.5789,253.33,253.25,10.0903]
["bitfinex","SOLUSD",1737821004762,0.03,253.34,253.25,10.0903]
["bitfinex","SOLUSD",1737821007041,23.776884,253.33,253.25,6.1417]
["bitfinex","SOLUSD",1737821007244,23.776884,253.31,253.25,6.1417]
["bitfinex","SOLUSD",1737821009145,25.355984,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737821009343,12.15374969,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821010830,1.5791,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821011450,13.81378374,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821011855,1.5791,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821012859,7.2791,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821013039,43.20983369,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821013239,23.776884,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737821013454,29.476884,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737821014562,1.5794,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737821014858,25.356284,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737821016258,37.59096774,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737821017636,25.356284,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737821018650,12.23468374,253.26,253.24,0.03]
["bitfinex","SOLUSD",1737821019456,24.46936748,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821019457,23.776884,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821020764,25.356184,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821020939,23.776884,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821021340,36.01156774,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821022235,23.776884,253.28,253.24,0.03]
["bitfinex","SOLUSD",1737821022436,23.776884,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821022838,25.355984,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821024165,23.776884,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821024543,36.01156774,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821025843,25.355984,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821026344,23.776884,253.3,253.25,1.5681]
["bitfinex","SOLUSD",1737821026544,24.46936748,253.32,253.25,1.5681]
["bitfinex","SOLUSD",1737821026747,24.46936748,253.32,253.26,0.39475666]
["bitfinex","SOLUSD",1737821026962,23.776884,253.31,253.25,1.5681]
["bitfinex","SOLUSD",1737821027255,0.03,253.34,253.25,1.5681]
["bitfinex","SOLUSD",1737821028078,23.776884,253.32,253.26,3.9485]
["bitfinex","SOLUSD",1737821030249,25.355884,253.32,253.25,1.5681]
["bitfinex","SOLUSD",1737821030481,23.776884,253.29,253.25,1.5681]
["bitfinex","SOLUSD",1737821030771,23.776884,253.27,253.24,0.03]
["bitfinex","SOLUSD",1737821031474,12.15374969,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821031668,23.776884,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737821032263,25.355984,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737821033763,31.055984,253.31,253.24,0.03]
["bitfinex","SOLUSD",1737821034677,23.776884,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821036668,25.356084,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821037852,23.776884,253.27,253.24,0.03]
["bitfinex","SOLUSD",1737821038759,13.76294969,253.3,253.24,0.03]
["bitfinex","SOLUSD",1737821038974,23.776884,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821039657,29.476884,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821039858,31.056084,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821041370,5.7,253.29,253.24,0.03]
["bitfinex","SOLUSD",1737821042799,5.7,253.29,253.24,0.42483207]
["bitfinex","SOLUSD",1737821043088,5.7,253.29,253.25,6.5163]
["bitfinex","SOLUSD",1737821043283,5.7,253.29,253.26,2.0310455]
["bitfinex","SOLUSD",1737821043661,0.03,253.3,253.27,3.9483]
["bitfinex","SOLUSD",1737821043857,0.03,253.3,253.28,0.39473011]
["bitfinex","SOLUSD",1737821044065,0.0001,253.3,253.28,0.39473011]
["bitfinex","SOLUSD",1737821044294,0.03,253.34,253.32,6.5163]
["bitfinex","SOLUSD",1737821044586,0.03,253.34,253.33,2.03092407]
["bitfinex","SOLUSD",1737821045005,24.77481671,253.38,253.34,23.776884]
["bitfinex","SOLUSD",1737821045281,24.77481671,253.38,253.35,0.39458414]
["bitfinex","SOLUSD",1737821045858,0.03,253.4,253.36,3.9469]
["bitfinex","SOLUSD",1737821046057,0.03,253.42,253.39,1.0]
["bitfinex","SOLUSD",1737821046284,0.03,253.42,253.41,1.6282]
["bitfinex","SOLUSD",1737821046486,24.77481671,253.48,253.41,45.405084]
["bitfinex","SOLUSD",1737821046678,24.77481671,253.48,253.44,23.776884]
["bitfinex","SOLUSD",1737821046870,24.77481671,253.48,253.46,23.776884]
["bitfinex","SOLUSD",1737821047195,4.92671671,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1737821047481,4.92671671,253.56,253.49,0.39434461]
["bitfinex","SOLUSD",1737821047687,4.92671671,253.56,253.5,23.776884]
["bitfinex","SOLUSD",1737821047860,4.92671671,253.56,253.51,4.33893757]
["bitfinex","SOLUSD",1737821048272,4.92671671,253.56,253.53,1.6282]
["bitfinex","SOLUSD",1737821048475,4.92671671,253.56,253.54,0.39432341]
["bitfinex","SOLUSD",1737821048664,0.03,253.56,253.54,0.39432341]
["bitfinex","SOLUSD",1737821049974,0.03,253.56,253.55,27.720784]
["bitfinex","SOLUSD",1737821050784,0.03,253.56,253.55,3.9439]
["bitfinex","SOLUSD",1737821050993,0.03,253.56,253.55,23.9439]
["bitfinex","SOLUSD",1737821051785,0.03,253.56,253.55,3.9439]
["bitfinex","SOLUSD",1737821051990,0.03,253.56,253.54,20.39432341]
["bitfinex","SOLUSD",1737821052290,0.03,253.56,253.53,1.6282]
["bitfinex","SOLUSD",1737821054204,0.03,253.56,253.48,4.33923552]
["bitfinex","SOLUSD",1737821054370,0.03,253.56,253.47,7.7901]
["bitfinex","SOLUSD",1737821054576,12.18374969,253.56,253.47,7.7901]
["bitfinex","SOLUSD",1737821055299,12.18374969,253.56,253.47,6.2477]
["bitfinex","SOLUSD",1737821055800,12.18374969,253.56,253.41,1.9368304]
["bitfinex","SOLUSD",1737821055801,12.15374969,253.52,253.41,7.7495]
["bitfinex","SOLUSD",1737821055992,1.9723,253.51,253.41,7.7495]
["bitfinex","SOLUSD",1737821056878,12.15374969,253.54,253.42,0.39452425]
["bitfinex","SOLUSD",1737821057902,12.15374969,253.54,253.43,3.9458]
["bitfinex","SOLUSD",1737821058101,12.15374969,253.54,253.41,7.7495]
["bitfinex","SOLUSD",1737821058406,12.15374969,253.52,253.41,7.7495]
["bitfinex","SOLUSD",1737821058708,12.15374969,253.5,253.41,6.2071]
["bitfinex","SOLUSD",1737821058887,12.15374969,253.48,253.41,6.2071]
["bitfinex","SOLUSD",1737821059201,86.6,253.53,253.41,6.2071]
["bitfinex","SOLUSD",1737821059202,12.15374969,253.5,253.41,6.2071]
["bitfinex","SOLUSD",1737821060002,12.15374969,253.5,253.41,10.1532]
["bitfinex","SOLUSD",1737821060187,1.9723,253.51,253.41,10.1532]
["bitfinex","SOLUSD",1737821060814,0.03,253.5,253.41,10.1532]
["bitfinex","SOLUSD",1737821061300,0.03,253.5,253.42,0.39453761]
["bitfinex","SOLUSD",1737821062323,0.03,253.5,253.43,3.9458]
["bitfinex","SOLUSD",1737821065186,0.03,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1737821065417,0.03,253.5,253.46,3.9453]
["bitfinex","SOLUSD",1737821065707,0.03,253.5,253.48,1.5741]
["bitfinex","SOLUSD",1737821065910,0.03,253.5,253.49,0.39435275]
["bitfinex","SOLUSD",1737821066999,0.03,253.5,253.49,20.39435275]
["bitfinex","SOLUSD",1737821067400,0.03,253.5,253.49,24.33925275]
["bitfinex","SOLUSD",1737821067808,0.03,253.5,253.49,48.11613675]
["bitfinex","SOLUSD",1737821068715,0.03,253.5,253.49,49.11613675]
["bitfinex","SOLUSD",1737821069009,0.03,253.56,253.53,20.0]
["bitfinex","SOLUSD",1737821069222,0.03,253.56,253.54,0.3942363]
["bitfinex","SOLUSD",1737821069718,0.03,253.56,253.54,24.1711203]
["bitfinex","SOLUSD",1737821070098,0.03,253.56,253.55,3.9439]
["bitfinex","SOLUSD",1737821070421,0.03,253.56,253.54,0.3942363]
["bitfinex","SOLUSD",1737821070710,0.0001,253.56,253.55,25.17120891]
["bitfinex","SOLUSD",1737821070910,0.03,253.66,253.58,1.0]
["bitfinex","SOLUSD",1737821071113,0.03,253.66,253.59,44.17104159]
["bitfinex","SOLUSD",1737821072115,0.03,253.66,253.6,1.6477]
["bitfinex","SOLUSD",1737821072304,0.03,253.66,253.64,20.0]
["bitfinex","SOLUSD",1737821072508,0.03,253.66,253.65,0.39407648]
["bitfinex","SOLUSD",1737821073025,0.03,253.68,253.67,43.776884]
["bitfinex","SOLUSD",1737821073229,0.03,253.68,253.67,44.17091551]
["bitfinex","SOLUSD",1737821074296,14.12334969,253.85,253.69,23.776884]
["bitfinex","SOLUSD",1737821074591,14.12334969,253.85,253.7,0.39402028]
["bitfinex","SOLUSD",1737821075418,14.12334969,253.85,253.71,3.9415]
["bitfinex","SOLUSD",1737821075718,14.12334969,253.85,253.72,0.393994]
["bitfinex","SOLUSD",1737821076301,37.93013369,253.87,253.72,20.393994]
["bitfinex","SOLUSD",1737821076707,37.93013369,253.87,253.73,20.0]
["bitfinex","SOLUSD",1737821076908,37.93013369,253.87,253.74,0.39397042]
["bitfinex","SOLUSD",1737821077621,37.93013369,253.87,253.74,4.33487042]
["bitfinex","SOLUSD",1737821078156,0.03,253.87,253.74,4.33487042]
["bitfinex","SOLUSD",1737821078309,0.03,253.87,253.74,14.18747042]
["bitfinex","SOLUSD",1737821079838,0.03,253.87,253.78,3.9404]
["bitfinex","SOLUSD",1737821080016,0.03,253.87,253.79,0.39389499]
["bitfinex","SOLUSD",1737821082022,0.03,253.87,253.8,3.9401]
["bitfinex","SOLUSD",1737821082221,0.03,253.87,253.81,0.39388171]
["bitfinex","SOLUSD",1737821083759,0.03,253.87,253.83,20.0]
["bitfinex","SOLUSD",1737821083932,0.03,253.87,253.86,23.9391]
["bitfinex","SOLUSD",1737821084115,0.03,253.87,253.86,24.33285703]
["bitfinex","SOLUSD",1737821085620,0.03,253.87,253.86,25.33285703]
["bitfinex","SOLUSD",1737821085822,0.03,253.87,253.86,26.33285703]
["bitfinex","SOLUSD",1737821086753,0.03,253.87,253.86,4.33285703]
["bitfinex","SOLUSD",1737821087351,0.03,253.94,253.88,1.0]
["bitfinex","SOLUSD",1737821087551,0.03,253.94,253.89,20.39370377]
["bitfinex","SOLUSD",1737821087939,0.03,253.94,253.89,0.39370377]
["bitfinex","SOLUSD",1737821088462,0.03,253.94,253.88,0.3937268]
["bitfinex","SOLUSD",1737821088652,0.03,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737821089357,0.03,253.94,253.87,0.3938424]
["bitfinex","SOLUSD",1737821090257,0.03,253.94,253.84,8.52778432]
["bitfinex","SOLUSD",1737821090428,0.03,253.94,253.86,3.9391]
["bitfinex","SOLUSD",1737821091232,0.03,253.94,253.86,4.33291829]
["bitfinex","SOLUSD",1737821092560,0.03,253.94,253.88,20.0]
["bitfinex","SOLUSD",1737821092728,0.03,253.94,253.89,21.39370703]
["bitfinex","SOLUSD",1737821093231,0.03,253.94,253.89,20.39370703]
["bitfinex","SOLUSD",1737821093865,0.03,253.94,253.9,3.9385]
["bitfinex","SOLUSD",1737821094761,0.03,253.94,253.91,0.39375588]
["bitfinex","SOLUSD",1737821095755,0.03,253.94,253.92,3.9382]
["bitfinex","SOLUSD",1737821095955,0.03,253.94,253.93,0.3936759]
["bitfinex","SOLUSD",1737821096636,1.6316,254.07,253.93,0.3936759]
["bitfinex","SOLUSD",1737821098191,1.6316,254.07,253.94,13.7827]
["bitfinex","SOLUSD",1737821098350,1.6316,254.07,253.95,0.39363007]
["bitfinex","SOLUSD",1737821099263,0.03,254.07,253.95,6.49203007]
["bitfinex","SOLUSD",1737821099463,0.03,254.07,253.98,20.0]
["bitfinex","SOLUSD",1737821099634,0.03,254.07,253.99,0.39356273]
["bitfinex","SOLUSD",1737821100263,0.03,254.07,254.0,3.937]
["bitfinex","SOLUSD",1737821100636,0.03,254.07,254.01,0.39357609]
["bitfinex","SOLUSD",1737821101268,0.03,254.07,254.02,3.9366]
["bitfinex","SOLUSD",1737821102361,0.03,254.07,253.98,0.39358924]
["bitfinex","SOLUSD",1737821102530,12.15374969,254.04,253.91,3.9384]
["bitfinex","SOLUSD",1737821102735,12.15374969,254.06,253.92,25.51370744]
["bitfinex","SOLUSD",1737821102966,0.03,254.07,253.92,25.51370744]
["bitfinex","SOLUSD",1737821103345,0.03,254.07,253.93,13.7832]
["bitfinex","SOLUSD",1737821103553,0.03,254.07,253.96,20.0]
["bitfinex","SOLUSD",1737821103867,0.03,254.07,253.97,0.39359435]
["bitfinex","SOLUSD",1737821104245,12.18374969,254.12,253.97,0.39359435]
["bitfinex","SOLUSD",1737821104246,0.03,254.12,254.03,1.6336]
["bitfinex","SOLUSD",1737821104486,0.03,254.12,254.04,2.39345921]
["bitfinex","SOLUSD",1737821105576,0.03,254.12,254.08,20.0]
["bitfinex","SOLUSD",1737821105776,0.03,254.12,254.09,0.3934235]
["bitfinex","SOLUSD",1737821106806,0.03,254.12,254.1,3.9354]
["bitfinex","SOLUSD",1737821106989,0.03,254.12,254.11,0.39340072]
["bitfinex","SOLUSD",1737821108174,0.03,254.12,254.03,28.99290692]
["bitfinex","SOLUSD",1737821108175,0.03,254.12,254.06,0.39343374]
["bitfinex","SOLUSD",1737821108378,0.03,254.12,254.06,4.32933374]
["bitfinex","SOLUSD",1737821108588,0.03,254.12,254.06,24.32933374]
["bitfinex","SOLUSD",1737821109699,0.03,254.12,254.06,4.32933374]
["bitfinex","SOLUSD",1737821110598,0.03,254.12,254.06,24.32933374]
["bitfinex","SOLUSD",1737821111990,0.03,254.12,254.06,26.32933374]
["bitfinex","SOLUSD",1737821112190,0.03,254.12,254.06,35.16943374]
["bitfinex","SOLUSD",1737821112893,0.03,254.12,254.06,34.16943374]
["bitfinex","SOLUSD",1737821113191,0.03,254.12,254.06,4.32933374]
["bitfinex","SOLUSD",1737821114585,0.03,254.12,254.02,0.39346363]
["bitfinex","SOLUSD",1737821114789,0.03,254.12,254.02,4.33006363]
["bitfinex","SOLUSD",1737821114976,0.03,254.12,254.02,3.9366]
["bitfinex","SOLUSD",1737821115378,0.03,254.12,254.03,0.39355311]
["bitfinex","SOLUSD",1737821116195,0.03,254.12,253.98,15.9224]
["bitfinex","SOLUSD",1737821116196,12.15374969,254.11,254.02,3.9366]
["bitfinex","SOLUSD",1737821116396,23.776884,254.1,253.99,3.937]
["bitfinex","SOLUSD",1737821116775,23.776884,254.1,253.98,0.39362087]
["bitfinex","SOLUSD",1737821116776,23.776884,254.08,253.98,0.39362087]
["bitfinex","SOLUSD",1737821116976,23.776884,254.08,253.97,3.9373]
["bitfinex","SOLUSD",1737821117491,1.5147,254.1,253.97,3.9373]
["bitfinex","SOLUSD",1737821118011,3.4825,254.1,253.97,23.9373]
["bitfinex","SOLUSD",1737821118176,1.5147,254.1,253.97,4.9373]
["bitfinex","SOLUSD",1737821118575,1.5147,254.1,253.97,14.7809]
["bitfinex","SOLUSD",1737821118781,35.93063369,254.09,253.97,3.9373]
["bitfinex","SOLUSD",1737821119198,23.776884,254.09,253.97,3.9373]
["bitfinex","SOLUSD",1737821121003,0.03,254.12,253.99,21.0]
["bitfinex","SOLUSD",1737821121178,0.03,254.12,254.03,1.0]
["bitfinex","SOLUSD",1737821121383,0.03,254.12,254.05,1.0]
["bitfinex","SOLUSD",1737821121587,0.03,254.12,254.06,0.39345061]
["bitfinex","SOLUSD",1737821122003,0.03,254.12,254.07,3.9359]
["bitfinex","SOLUSD",1737821122183,0.03,254.12,254.08,0.39345392]
["bitfinex","SOLUSD",1737821124203,12.18374969,254.12,253.96,7.6189]
["bitfinex","SOLUSD",1737821124380,0.03,254.13,253.99,20.0]
["bitfinex","SOLUSD",1737821124577,0.03,254.13,254.0,0.3935386]
["bitfinex","SOLUSD",1737821124799,0.03,254.13,254.01,1.0]
["bitfinex","SOLUSD",1737821124995,0.03,254.13,254.02,0.39350172]
["bitfinex","SOLUSD",1737821125680,0.03,254.13,254.05,1.0]
["bitfinex","SOLUSD",1737821125881,0.03,254.13,254.06,0.39350179]
["bitfinex","SOLUSD",1737821126108,0.03,254.13,254.07,3.9359]
["bitfinex","SOLUSD",1737821126282,0.03,254.13,254.08,0.3934452]
["bitfinex","SOLUSD",1737821128488,0.03,254.13,254.09,3.9356]
["bitfinex","SOLUSD",1737821128688,0.03,254.13,254.1,0.39344652]
["bitfinex","SOLUSD",1737821130015,0.03,254.13,254.11,20.39344383]
["bitfinex","SOLUSD",1737821130224,0.0001,254.13,254.12,2.0]
["bitfinex","SOLUSD",1737821131197,0.03,254.21,254.15,21.0]
["bitfinex","SOLUSD",1737821131402,0.03,254.21,254.16,0.39327526]
["bitfinex","SOLUSD",1737821131717,0.03,254.21,254.17,2.0]
["bitfinex","SOLUSD",1737821131922,0.03,254.21,254.18,0.39323208]
["bitfinex","SOLUSD",1737821132809,0.03,254.21,254.19,8.0686]
["bitfinex","SOLUSD",1737821133220,0.03,254.21,254.2,3.9339]
["bitfinex","SOLUSD",1737821133392,0.0001,254.21,254.2,3.9339]
["bitfinex","SOLUSD",1737821133599,0.03,254.38,254.28,1.0]
["bitfinex","SOLUSD",1737821133801,0.03,254.38,254.29,0.39309265]
["bitfinex","SOLUSD",1737821134303,0.03,254.38,254.26,0.39312131]
["bitfinex","SOLUSD",1737821135118,20.0,254.37,254.26,0.39312131]
["bitfinex","SOLUSD",1737821135295,12.15374969,254.36,254.24,3.9332]
["bitfinex","SOLUSD",1737821135491,23.776884,254.35,254.24,23.9332]
["bitfinex","SOLUSD",1737821135691,23.776884,254.35,254.25,0.39318795]
["bitfinex","SOLUSD",1737821136091,12.18374969,254.38,254.25,0.39318795]
["bitfinex","SOLUSD",1737821136523,23.806884,254.38,254.25,0.39318795]
["bitfinex","SOLUSD",1737821137022,23.806884,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821138319,23.776884,254.35,254.26,3.9329]
["bitfinex","SOLUSD",1737821139597,14.14934969,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821140294,1.9956,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821140795,14.14934969,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821143942,12.15374969,254.32,254.21,13.768]
["bitfinex","SOLUSD",1737821144233,23.776884,254.31,254.21,3.9337]
["bitfinex","SOLUSD",1737821144918,12.15374969,254.34,254.21,3.9337]
["bitfinex","SOLUSD",1737821145126,1.6315,254.38,254.23,20.0]
["bitfinex","SOLUSD",1737821145321,1.6315,254.38,254.24,0.39317052]
["bitfinex","SOLUSD",1737821145918,23.776884,254.37,254.25,3.9331]
["bitfinex","SOLUSD",1737821146747,0.03,254.38,254.26,0.39318757]
["bitfinex","SOLUSD",1737821147508,20.03,254.38,254.26,0.39318757]
["bitfinex","SOLUSD",1737821147712,23.776884,254.37,254.26,0.39318757]
["bitfinex","SOLUSD",1737821147929,0.03,254.38,254.27,13.7648]
["bitfinex","SOLUSD",1737821148130,0.03,254.38,254.28,0.39312393]
["bitfinex","SOLUSD",1737821148732,0.03,254.38,254.3,1.0]
["bitfinex","SOLUSD",1737821149035,0.03,254.38,254.31,0.39309507]
["bitfinex","SOLUSD",1737821149407,0.03,254.38,254.29,6.5909]
["bitfinex","SOLUSD",1737821150544,0.03,254.38,254.3,3.9323]
["bitfinex","SOLUSD",1737821152116,0.03,254.38,254.32,20.0]
["bitfinex","SOLUSD",1737821152336,0.03,254.43,254.37,1.0]
["bitfinex","SOLUSD",1737821152640,0.03,254.43,254.38,0.39297315]
["bitfinex","SOLUSD",1737821154620,0.03,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737821154840,0.03,254.43,254.4,0.39297455]
["bitfinex","SOLUSD",1737821155037,0.03,254.43,254.41,6.5909]
["bitfinex","SOLUSD",1737821156531,0.03,254.43,254.42,3.9305]
["bitfinex","SOLUSD",1737821156925,0.03,254.43,254.35,3.9315]
["bitfinex","SOLUSD",1737821158161,0.03,254.43,254.31,0.3930193]
["bitfinex","SOLUSD",1737821158335,0.03,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737821158654,0.03,254.43,254.28,3.9326]
["bitfinex","SOLUSD",1737821158850,0.03,254.43,254.29,0.39312014]
["bitfinex","SOLUSD",1737821159157,0.03,254.43,254.31,20.0]
["bitfinex","SOLUSD",1737821159355,0.03,254.43,254.32,0.39308427]
["bitfinex","SOLUSD",1737821159545,0.03,254.43,254.31,20.39311978]
["bitfinex","SOLUSD",1737821159947,0.03,254.43,254.31,20.0]
["bitfinex","SOLUSD",1737821160802,0.03,254.43,254.32,3.932]
["bitfinex","SOLUSD",1737821160928,0.03,254.43,254.32,14.15522596]
["bitfinex","SOLUSD",1737821162051,0.03,254.43,254.35,20.0]
["bitfinex","SOLUSD",1737821162249,0.03,254.43,254.36,0.39298472]
["bitfinex","SOLUSD",1737821162857,0.03,254.43,254.37,13.7594]
["bitfinex","SOLUSD",1737821163058,0.03,254.43,254.38,0.39298442]
["bitfinex","SOLUSD",1737821163446,0.03,254.43,254.37,13.7594]
["bitfinex","SOLUSD",1737821163758,0.03,254.43,254.37,3.9312]
["bitfinex","SOLUSD",1737821163956,0.03,254.43,254.32,9.8297]
["bitfinex","SOLUSD",1737821164158,23.776884,254.41,254.31,3.932]
["bitfinex","SOLUSD",1737821164332,23.776884,254.39,254.24,3.9332]
["bitfinex","SOLUSD",1737821164728,25.742384,254.39,254.24,3.9332]
["bitfinex","SOLUSD",1737821164930,23.776884,254.32,254.17,9.8358]
["bitfinex","SOLUSD",1737821165136,23.776884,254.3,254.18,3.9342]
["bitfinex","SOLUSD",1737821165345,20.0,254.25,254.13,1.95205226]
["bitfinex","SOLUSD",1737821165550,43.776884,254.2,254.12,0.063]
["bitfinex","SOLUSD",1737821165752,12.15374969,254.19,254.12,0.063]
["bitfinex","SOLUSD",1737821165936,23.776884,254.14,254.12,0.063]
["bitfinex","SOLUSD",1737821166147,12.15374969,254.2,254.12,0.063]
["bitfinex","SOLUSD",1737821166351,12.15374969,254.22,254.12,0.063]
["bitfinex","SOLUSD",1737821166534,23.776884,254.21,254.12,0.063]
["bitfinex","SOLUSD",1737821167257,43.776884,254.13,254.12,0.063]
["bitfinex","SOLUSD",1737821167664,63.11216069,254.13,254.12,0.063]
["bitfinex","SOLUSD",1737821167954,20.0,254.09,254.03,0.063]
["bitfinex","SOLUSD",1737821168261,23.776884,254.12,254.03,0.063]
["bitfinex","SOLUSD",1737821168262,23.776884,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821168869,19.33527669,254.07,254.03,0.063]
["bitfinex","SOLUSD",1737821169070,3.04,254.12,254.03,0.063]
["bitfinex","SOLUSD",1737821169248,1.5016,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737821169750,23.776884,254.07,254.03,0.063]
["bitfinex","SOLUSD",1737821170130,43.776884,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821170326,63.11216069,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821170972,43.11216069,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821171278,23.776884,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821173341,43.11216069,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821173761,23.776884,254.04,254.03,0.063]
["bitfinex","SOLUSD",1737821175763,5.7,254.05,254.04,3.9363]
["bitfinex","SOLUSD",1737821175941,19.33527669,254.12,254.04,3.9363]
["bitfinex","SOLUSD",1737821176147,5.7,254.13,254.04,3.9363]
["bitfinex","SOLUSD",1737821176762,31.61577669,254.18,254.04,13.7772]
["bitfinex","SOLUSD",1737821176941,5.7,254.17,254.04,14.17077703]
["bitfinex","SOLUSD",1737821177360,19.33527669,254.22,254.04,14.17077703]
["bitfinex","SOLUSD",1737821177563,25.03527669,254.22,254.04,14.17077703]
["bitfinex","SOLUSD",1737821177772,23.776884,254.21,254.04,14.17077703]
["bitfinex","SOLUSD",1737821177978,23.776884,254.17,254.04,3.9363]
["bitfinex","SOLUSD",1737821178270,23.776884,254.15,254.04,3.9363]
["bitfinex","SOLUSD",1737821179641,23.776884,254.13,254.04,13.7772]
["bitfinex","SOLUSD",1737821179863,25.03527669,254.24,254.05,0.39351998]
["bitfinex","SOLUSD",1737821180080,42.44,254.25,254.07,20.0]
["bitfinex","SOLUSD",1737821180249,42.44,254.25,254.08,0.39338925]
["bitfinex","SOLUSD",1737821180968,23.776884,254.24,254.08,0.39338925]
["bitfinex","SOLUSD",1737821181161,42.44,254.25,254.11,6.5076]
["bitfinex","SOLUSD",1737821181387,5.7,254.34,254.12,0.39337041]
["bitfinex","SOLUSD",1737821181670,20.0,254.3,254.12,0.39337041]
["bitfinex","SOLUSD",1737821181855,20.0,254.29,254.12,0.39337041]
["bitfinex","SOLUSD",1737821182057,19.33527669,254.33,254.14,20.0]
["bitfinex","SOLUSD",1737821182263,19.33527669,254.33,254.15,0.39327054]
["bitfinex","SOLUSD",1737821182644,25.03527669,254.37,254.15,0.39327054]
["bitfinex","SOLUSD",1737821182845,25.03527669,254.37,254.15,1.39327054]
["bitfinex","SOLUSD",1737821183280,20.0,254.34,254.19,20.0]
["bitfinex","SOLUSD",1737821183482,23.776884,254.36,254.2,0.39324102]
["bitfinex","SOLUSD",1737821184084,19.33527669,254.37,254.2,0.39324102]
["bitfinex","SOLUSD",1737821184376,23.776884,254.36,254.2,0.39324102]
["bitfinex","SOLUSD",1737821184565,23.776884,254.34,254.21,3.9337]
["bitfinex","SOLUSD",1737821185882,23.776884,254.36,254.22,0.3932508]
["bitfinex","SOLUSD",1737821186074,19.33527669,254.37,254.22,0.3932508]
["bitfinex","SOLUSD",1737821186592,20.0,254.34,254.23,13.767]
["bitfinex","SOLUSD",1737821186756,20.0,254.34,254.24,0.39321188]
["bitfinex","SOLUSD",1737821187988,1.9654,254.4,254.25,10.0423]
["bitfinex","SOLUSD",1737821187989,20.0,254.33,254.25,10.0423]
["bitfinex","SOLUSD",1737821188289,23.776884,254.38,254.26,0.39319625]
["bitfinex","SOLUSD",1737821188983,19.33527669,254.36,254.25,11.6021]
["bitfinex","SOLUSD",1737821189164,23.776884,254.34,254.25,11.6021]
["bitfinex","SOLUSD",1737821189483,19.33527669,254.32,254.25,6.1092]
["bitfinex","SOLUSD",1737821189671,19.33527669,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737821191177,21.30127669,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737821191387,19.33527669,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737821192983,21.30147669,254.3,254.2,3.9339]
["bitfinex","SOLUSD",1737821193283,21.30147669,254.3,254.18,1.5598]
["bitfinex","SOLUSD",1737821193284,19.33527669,254.26,254.18,3.9341]
["bitfinex","SOLUSD",1737821195188,25.03527669,254.28,254.14,13.7718]
["bitfinex","SOLUSD",1737821195559,19.33527669,254.36,254.15,23.776884]
["bitfinex","SOLUSD",1737821195785,5.7,254.38,254.18,43.776884]
["bitfinex","SOLUSD",1737821196092,0.03,254.32,254.19,0.39321323]
["bitfinex","SOLUSD",1737821198082,0.03,254.32,254.21,23.776884]
["bitfinex","SOLUSD",1737821198290,0.03,254.32,254.22,8.06222156]
["bitfinex","SOLUSD",1737821199684,19.36527669,254.32,254.22,7.669]
["bitfinex","SOLUSD",1737821200093,20.0,254.31,254.23,3.9334]
["bitfinex","SOLUSD",1737821200771,43.14216069,254.32,254.22,7.669]
["bitfinex","SOLUSD",1737821200972,19.33527669,254.3,254.22,6.1092]
["bitfinex","SOLUSD",1737821201176,5.7,254.31,254.22,10.0427]
["bitfinex","SOLUSD",1737821202697,25.7,254.31,254.22,10.0427]
["bitfinex","SOLUSD",1737821203565,25.7,254.31,254.23,0.39325217]
["bitfinex","SOLUSD",1737821203867,25.7,254.31,254.22,10.0427]
["bitfinex","SOLUSD",1737821205977,20.0,254.31,254.22,10.0427]
["bitfinex","SOLUSD",1737821206176,0.03,254.32,254.24,3.9332]
["bitfinex","SOLUSD",1737821206373,0.03,254.32,254.25,0.39322706]
["bitfinex","SOLUSD",1737821206689,0.03,254.32,254.27,20.0]
["bitfinex","SOLUSD",1737821206990,0.03,254.32,254.28,24.16999575]
["bitfinex","SOLUSD",1737821207392,0.03,254.32,254.28,0.39311175]
["bitfinex","SOLUSD",1737821207695,0.0001,254.32,254.31,23.776884]
["bitfinex","SOLUSD",1737821207871,0.03,254.43,254.31,24.16992319]
["bitfinex","SOLUSD",1737821208291,0.03,254.43,254.31,37.93262319]
["bitfinex","SOLUSD",1737821209791,0.03,254.43,254.31,14.15573919]
["bitfinex","SOLUSD",1737821210181,0.03,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1737821210384,0.03,254.43,254.34,3.9317]
["bitfinex","SOLUSD",1737821210579,0.03,254.43,254.35,0.39304595]
["bitfinex","SOLUSD",1737821212478,0.03,254.43,254.36,3.9314]
["bitfinex","SOLUSD",1737821213608,0.03,254.43,254.34,0.39307385]
["bitfinex","SOLUSD",1737821213992,0.03,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737821214178,19.3080152,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737821214596,0.03,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737821215202,19.3080152,254.43,254.3,6.5495]
["bitfinex","SOLUSD",1737821215416,20.0,254.4,254.31,3.932]
["bitfinex","SOLUSD",1737821215587,19.2780152,254.41,254.31,3.932]
["bitfinex","SOLUSD",1737821215785,21.2433152,254.41,254.31,3.932]
["bitfinex","SOLUSD",1737821215985,20.0,254.4,254.31,3.932]
["bitfinex","SOLUSD",1737821216699,20.0,254.4,254.31,4.3251473]
["bitfinex","SOLUSD",1737821216893,1.9952,254.43,254.31,4.3251473]
["bitfinex","SOLUSD",1737821217884,0.03,254.43,254.31,4.3251473]
["bitfinex","SOLUSD",1737821218085,0.03,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1737821218290,0.03,254.43,254.33,0.39300924]
["bitfinex","SOLUSD",1737821219507,0.03,254.43,254.34,3.9317]
["bitfinex","SOLUSD",1737821219715,0.03,254.43,254.35,24.16992123]
["bitfinex","SOLUSD",1737821220220,0.03,254.43,254.35,0.39303723]
["bitfinex","SOLUSD",1737821220794,0.03,254.43,254.34,3.9317]
["bitfinex","SOLUSD",1737821221914,19.2780152,254.42,254.3,6.5495]
["bitfinex","SOLUSD",1737821222125,19.2780152,254.4,254.3,10.4817]
["bitfinex","SOLUSD",1737821223291,19.2780152,254.42,254.3,10.4817]
["bitfinex","SOLUSD",1737821223906,20.0,254.41,254.31,0.39315511]
["bitfinex","SOLUSD",1737821224103,20.0,254.41,254.3,10.87484454]
["bitfinex","SOLUSD",1737821225019,20.0,254.41,254.3,10.4817]
["bitfinex","SOLUSD",1737821225336,0.03,254.43,254.3,10.4817]
["bitfinex","SOLUSD",1737821225700,0.03,254.43,254.31,24.17001895]
["bitfinex","SOLUSD",1737821225905,0.03,254.43,254.38,20.0]
["bitfinex","SOLUSD",1737821226216,0.03,254.43,254.39,24.16985016]
["bitfinex","SOLUSD",1737821226611,0.03,254.43,254.4,6.0224]
["bitfinex","SOLUSD",1737821226809,0.03,254.43,254.41,24.16982636]
["bitfinex","SOLUSD",1737821227027,0.0001,254.43,254.41,24.16982636]
["bitfinex","SOLUSD",1737821227409,0.0001,254.43,254.42,3.9305]
["bitfinex","SOLUSD",1737821227811,0.0001,254.43,254.42,23.9305]
["bitfinex","SOLUSD",1737821228039,19.3080152,254.58,254.43,20.0]
["bitfinex","SOLUSD",1737821228227,0.03,254.58,254.44,24.169765]
["bitfinex","SOLUSD",1737821229638,0.03,254.58,254.46,23.776884]
["bitfinex","SOLUSD",1737821229826,0.03,254.58,254.47,0.3928548]
["bitfinex","SOLUSD",1737821230127,0.03,254.58,254.51,20.0]
["bitfinex","SOLUSD",1737821230343,0.03,254.58,254.52,0.39280925]
["bitfinex","SOLUSD",1737821231430,0.03,254.58,254.49,0.39281313]
["bitfinex","SOLUSD",1737821231637,0.03,254.58,254.48,7.5436]
["bitfinex","SOLUSD",1737821231847,0.03,254.58,254.49,0.39285139]
["bitfinex","SOLUSD",1737821232051,0.03,254.58,254.48,7.5436]
["bitfinex","SOLUSD",1737821233218,0.03,254.58,254.49,0.39285547]
["bitfinex","SOLUSD",1737821233411,42.46,254.63,254.49,0.39285547]
["bitfinex","SOLUSD",1737821233412,0.03,254.64,254.52,20.0]
["bitfinex","SOLUSD",1737821233613,0.03,254.64,254.42,1.61404038]
["bitfinex","SOLUSD",1737821233614,0.03,254.64,254.58,1.6345]
["bitfinex","SOLUSD",1737821233834,0.03,254.64,254.59,24.1695024]
["bitfinex","SOLUSD",1737821234031,0.03,254.64,254.58,1.6345]
["bitfinex","SOLUSD",1737821234232,0.03,254.64,254.59,0.39271867]
["bitfinex","SOLUSD",1737821234953,0.03,254.64,254.58,1.6345]
["bitfinex","SOLUSD",1737821236022,0.03,254.64,254.56,3.9282]
["bitfinex","SOLUSD",1737821236424,0.03,254.64,254.57,0.39271824]
["bitfinex","SOLUSD",1737821237240,0.03,254.64,254.55,3.9283]
["bitfinex","SOLUSD",1737821237439,0.03,254.64,254.54,6.98665086]
["bitfinex","SOLUSD",1737821237820,12.05495088,254.64,254.54,6.5939]
["bitfinex","SOLUSD",1737821238245,12.05495088,254.64,254.55,27.705384]
["bitfinex","SOLUSD",1737821238543,0.03,254.64,254.55,28.09816615]
["bitfinex","SOLUSD",1737821238723,0.03,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737821239247,0.03,254.64,254.56,0.39275859]
["bitfinex","SOLUSD",1737821239423,0.03,254.64,254.55,3.9285]
["bitfinex","SOLUSD",1737821240343,0.03,254.64,254.56,0.39277493]
["bitfinex","SOLUSD",1737821241042,0.03,254.64,254.56,4.32097493]
["bitfinex","SOLUSD",1737821241443,12.02495088,254.62,254.5,0.3927527]
["bitfinex","SOLUSD",1737821241630,12.02495088,254.6,254.5,0.3927527]
["bitfinex","SOLUSD",1737821241834,12.02495088,254.6,254.48,10.1554]
["bitfinex","SOLUSD",1737821242632,1.9639,254.59,254.48,10.1554]
["bitfinex","SOLUSD",1737821243045,1.9639,254.59,254.49,0.3928746]
["bitfinex","SOLUSD",1737821243544,12.02495088,254.58,254.42,0.39284801]
["bitfinex","SOLUSD",1737821243740,12.02495088,254.58,254.43,3.9303]
["bitfinex","SOLUSD",1737821243923,12.02495088,254.58,254.44,20.39288475]
["bitfinex","SOLUSD",1737821244121,7.6639,254.59,254.45,23.776884]
["bitfinex","SOLUSD",1737821244318,7.6639,254.59,254.46,0.39284605]
["bitfinex","SOLUSD",1737821244523,6.5663,254.63,254.49,0.063]
["bitfinex","SOLUSD",1737821244524,1.9638,254.61,254.49,0.063]
["bitfinex","SOLUSD",1737821244731,1.9638,254.61,254.49,0.45582824]
["bitfinex","SOLUSD",1737821245135,1.6571,254.63,254.49,0.45582824]
["bitfinex","SOLUSD",1737821245526,1.6571,254.63,254.5,20.0]
["bitfinex","SOLUSD",1737821245847,1.6571,254.63,254.5,3.9292]
["bitfinex","SOLUSD",1737821245848,12.02495088,254.62,254.5,3.9292]
["bitfinex","SOLUSD",1737821246050,12.02495088,254.58,254.49,0.063]
["bitfinex","SOLUSD",1737821247930,6.5661,254.63,254.49,0.063]
["bitfinex","SOLUSD",1737821247931,20.0,254.57,254.49,3.9923]
["bitfinex","SOLUSD",1737821248871,12.02495088,254.62,254.5,0.3928593]
["bitfinex","SOLUSD",1737821249044,1.6571,254.63,254.5,0.3928593]
["bitfinex","SOLUSD",1737821249655,12.05495088,254.64,254.5,24.1697433]
["bitfinex","SOLUSD",1737821249871,0.03,254.64,254.5,24.1697433]
["bitfinex","SOLUSD",1737821250983,0.03,254.64,254.53,7.916]
["bitfinex","SOLUSD",1737821251180,0.03,254.64,254.54,0.39273727]
["bitfinex","SOLUSD",1737821252261,0.03,254.64,254.54,24.16962127]
["bitfinex","SOLUSD",1737821252756,0.03,254.64,254.54,25.7342002]
["bitfinex","SOLUSD",1737821252956,0.03,254.64,254.58,23.776884]
["bitfinex","SOLUSD",1737821253283,0.03,254.64,254.59,0.3926494]
["bitfinex","SOLUSD",1737821253959,0.03,254.64,254.61,20.0]
["bitfinex","SOLUSD",1737821254173,0.03,254.64,254.62,0.39262583]
["bitfinex","SOLUSD",1737821254376,0.03,254.64,254.62,24.16950983]
["bitfinex","SOLUSD",1737821254876,0.03,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737821255179,0.03,254.64,254.63,4.31982161]
["bitfinex","SOLUSD",1737821255381,0.03,254.64,254.63,28.09670561]
["bitfinex","SOLUSD",1737821255553,0.03,254.64,254.63,4.31982161]
["bitfinex","SOLUSD",1737821256183,0.03,254.64,254.63,3.9272]
["bitfinex","SOLUSD",1737821256981,0.0001,254.64,254.63,24.3198189]
["bitfinex","SOLUSD",1737821257185,0.03,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737821257360,0.03,254.69,254.66,0.39254058]
["bitfinex","SOLUSD",1737821257686,12.02495088,254.76,254.66,0.39254058]
["bitfinex","SOLUSD",1737821258785,12.02495088,254.76,254.64,0.3925685]
["bitfinex","SOLUSD",1737821258990,12.02495088,254.76,254.65,3.9269]
["bitfinex","SOLUSD",1737821259176,12.02495088,254.72,254.65,3.9269]
["bitfinex","SOLUSD",1737821259770,12.02495088,254.74,254.65,3.9269]
["bitfinex","SOLUSD",1737821260494,12.02495088,254.74,254.63,3.9272]
["bitfinex","SOLUSD",1737821260690,12.02495088,254.74,254.64,0.39261227]
["bitfinex","SOLUSD",1737821261490,12.02495088,254.76,254.64,0.39261227]
["bitfinex","SOLUSD",1737821261901,12.02495088,254.76,254.65,3.0]
["bitfinex","SOLUSD",1737821262220,12.02495088,254.76,254.66,0.39254715]
["bitfinex","SOLUSD",1737821262716,12.02495088,254.76,254.67,3.9266]
["bitfinex","SOLUSD",1737821263372,12.02495088,254.78,254.68,0.39254806]
["bitfinex","SOLUSD",1737821263577,12.02495088,254.78,254.67,3.9266]
["bitfinex","SOLUSD",1737821264680,32.02495088,254.75,254.66,0.39257276]
["bitfinex","SOLUSD",1737821264881,12.02495088,254.7,254.65,3.0]
["bitfinex","SOLUSD",1737821265294,12.02495088,254.72,254.65,6.9269]
["bitfinex","SOLUSD",1737821265479,12.02495088,254.72,254.67,3.0]
["bitfinex","SOLUSD",1737821268888,13.98785088,254.72,254.67,3.0]
["bitfinex","SOLUSD",1737821269914,23.776884,254.71,254.67,3.0]
["bitfinex","SOLUSD",1737821270113,12.02495088,254.72,254.67,3.0]
["bitfinex","SOLUSD",1737821270610,20.0,254.74,254.67,6.9265]
["bitfinex","SOLUSD",1737821271011,12.02495088,254.76,254.67,6.9265]
["bitfinex","SOLUSD",1737821271707,12.02495088,254.78,254.68,0.39257506]
["bitfinex","SOLUSD",1737821272224,12.02495088,254.78,254.69,3.9263]
["bitfinex","SOLUSD",1737821273631,12.02495088,254.77,254.69,3.9263]
["bitfinex","SOLUSD",1737821274233,12.02495088,254.78,254.69,3.9263]
["bitfinex","SOLUSD",1737821274528,13.98675088,254.87,254.7,0.39254512]
["bitfinex","SOLUSD",1737821274731,3.6179,254.86,254.7,0.39254512]
["bitfinex","SOLUSD",1737821274941,20.0,254.84,254.7,0.39254512]
["bitfinex","SOLUSD",1737821275527,12.02495088,254.87,254.7,0.39254512]
["bitfinex","SOLUSD",1737821275734,12.02495088,254.87,254.71,13.741]
["bitfinex","SOLUSD",1737821276028,12.02495088,254.89,254.72,0.39240727]
["bitfinex","SOLUSD",1737821276414,12.02495088,254.89,254.73,7.8485]
["bitfinex","SOLUSD",1737821276620,12.02495088,254.89,254.74,0.39238017]
["bitfinex","SOLUSD",1737821277203,12.02495088,254.91,254.74,24.16926417]
["bitfinex","SOLUSD",1737821277604,12.02495088,254.91,254.74,0.39238017]
["bitfinex","SOLUSD",1737821277815,12.02495088,254.91,254.75,13.7389]
["bitfinex","SOLUSD",1737821278022,12.02495088,254.86,254.76,0.39235072]
["bitfinex","SOLUSD",1737821278217,12.02495088,254.86,254.75,3.9254]
["bitfinex","SOLUSD",1737821278408,12.02495088,254.88,254.76,0.39241914]
["bitfinex","SOLUSD",1737821279438,12.02495088,254.9,254.76,24.16930314]
["bitfinex","SOLUSD",1737821279737,12.02495088,254.88,254.77,3.9251]
["bitfinex","SOLUSD",1737821280310,12.02495088,254.81,254.73,7.8485]
["bitfinex","SOLUSD",1737821280506,12.02495088,254.79,254.73,7.8485]
["bitfinex","SOLUSD",1737821280709,6.8659,254.88,254.73,7.8485]
["bitfinex","SOLUSD",1737821280710,12.02495088,254.83,254.73,7.8485]
["bitfinex","SOLUSD",1737821280933,12.02495088,254.79,254.67,3.39247695]
["bitfinex","SOLUSD",1737821281325,12.02495088,254.79,254.67,7.31897695]
["bitfinex","SOLUSD",1737821281937,1.9623,254.8,254.67,7.31897695]
["bitfinex","SOLUSD",1737821282526,2.5961,254.87,254.67,17.13557695]
["bitfinex","SOLUSD",1737821282527,12.02495088,254.83,254.67,17.13557695]
["bitfinex","SOLUSD",1737821282719,12.02495088,254.85,254.68,23.776884]
["bitfinex","SOLUSD",1737821283039,12.02495088,254.85,254.69,0.39246054]
["bitfinex","SOLUSD",1737821283236,12.02495088,254.93,254.76,27.7692]
["bitfinex","SOLUSD",1737821283434,12.02495088,254.88,254.76,7.7692]
["bitfinex","SOLUSD",1737821283948,12.02495088,254.88,254.77,3.9251]
["bitfinex","SOLUSD",1737821284238,12.02495088,254.86,254.77,3.9251]
["bitfinex","SOLUSD",1737821285240,12.02495088,254.84,254.76,7.7692]
["bitfinex","SOLUSD",1737821285646,12.02495088,254.84,254.76,11.6944]
["bitfinex","SOLUSD",1737821285938,12.02495088,254.86,254.76,11.6944]
["bitfinex","SOLUSD",1737821286840,12.02495088,254.86,254.77,0.3923923]
["bitfinex","SOLUSD",1737821287046,12.02495088,254.86,254.76,11.6944]
["bitfinex","SOLUSD",1737821287230,12.02495088,254.86,254.77,0.39241343]
["bitfinex","SOLUSD",1737821287432,12.02495088,254.88,254.77,0.39241343]
["bitfinex","SOLUSD",1737821287621,12.02495088,254.88,254.76,21.5075]
["bitfinex","SOLUSD",1737821287941,12.02495088,254.88,254.77,0.3924008]
["bitfinex","SOLUSD",1737821288951,12.02495088,254.86,254.76,11.6944]
["bitfinex","SOLUSD",1737821290119,12.02495088,254.83,254.72,3.9258]
["bitfinex","SOLUSD",1737821290521,12.02495088,254.83,254.73,0.39247073]
["bitfinex","SOLUSD",1737821291044,12.02495088,254.85,254.73,0.39247073]
["bitfinex","SOLUSD",1737821291441,12.02495088,254.87,254.73,24.16935473]
["bitfinex","SOLUSD",1737821291649,12.02495088,254.87,254.73,0.39247073]
["bitfinex","SOLUSD",1737821292033,12.02495088,254.85,254.74,3.9255]
["bitfinex","SOLUSD",1737821292734,12.02495088,254.83,254.7,3.9261]
["bitfinex","SOLUSD",1737821292930,12.02495088,254.81,254.7,3.9261]
["bitfinex","SOLUSD",1737821293447,12.02495088,254.83,254.7,3.9261]
["bitfinex","SOLUSD",1737821293851,1.9621,254.82,254.7,3.9261]
["bitfinex","SOLUSD",1737821295055,1.9621,254.82,254.72,3.9258]
["bitfinex","SOLUSD",1737821295548,1.962,254.84,254.73,0.39249228]
["bitfinex","SOLUSD",1737821295859,12.02495088,254.85,254.73,0.39249228]
["bitfinex","SOLUSD",1737821296151,1.5179,254.89,254.73,0.39249228]
["bitfinex","SOLUSD",1737821296152,12.02495088,254.87,254.73,0.39249228]
["bitfinex","SOLUSD",1737821297048,13.98675088,254.87,254.74,3.9255]
["bitfinex","SOLUSD",1737821297255,13.98675088,254.87,254.75,0.39244876]
["bitfinex","SOLUSD",1737821297559,12.02495088,254.87,254.75,0.39244876]
["bitfinex","SOLUSD",1737821298146,12.02495088,254.87,254.7,3.9261]
["bitfinex","SOLUSD",1737821298147,12.02495088,254.83,254.7,3.9261]
["bitfinex","SOLUSD",1737821298355,12.02495088,254.83,254.71,0.3924956]
["bitfinex","SOLUSD",1737821298931,13.98705088,254.83,254.72,3.9258]
["bitfinex","SOLUSD",1737821300456,12.02495088,254.83,254.72,3.9258]
["bitfinex","SOLUSD",1737821300752,12.02495088,254.85,254.73,0.39247131]
["bitfinex","SOLUSD",1737821302656,12.02495088,254.85,254.74,3.9255]
["bitfinex","SOLUSD",1737821303942,12.02495088,254.85,254.75,0.39242866]
["bitfinex","SOLUSD",1737821304144,12.02495088,254.87,254.75,0.39242866]
["bitfinex","SOLUSD",1737821304529,12.02495088,254.87,254.76,3.9252]
["bitfinex","SOLUSD",1737821304733,0.03,254.85,254.76,3.9252]
["bitfinex","SOLUSD",1737821304953,0.03,254.85,254.77,0.39241551]
["bitfinex","SOLUSD",1737821305432,0.03,254.85,254.78,7.6215]
["bitfinex","SOLUSD",1737821305628,0.03,254.85,254.79,24.16918817]
["bitfinex","SOLUSD",1737821306859,0.03,254.85,254.8,13.7362]
["bitfinex","SOLUSD",1737821307039,0.03,254.85,254.81,0.39229331]
["bitfinex","SOLUSD",1737821308850,0.03,254.85,254.82,3.9243]
["bitfinex","SOLUSD",1737821309053,0.03,254.85,254.83,0.39228595]
["bitfinex","SOLUSD",1737821311051,0.03,254.85,254.84,3.924]
["bitfinex","SOLUSD",1737821313473,0.03,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737821313853,0.03,254.85,254.82,0.39235459]
["bitfinex","SOLUSD",1737821314053,0.03,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737821315478,0.03,254.85,254.8,0.39234851]
["bitfinex","SOLUSD",1737821315676,0.03,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737821316089,0.03,254.85,254.79,3.9247]
["bitfinex","SOLUSD",1737821316380,7.68518795,254.84,254.78,6.0401]
["bitfinex","SOLUSD",1737821316579,7.68518795,254.82,254.75,3.9253]
["bitfinex","SOLUSD",1737821316955,7.68518795,254.84,254.75,4.31777134]
["bitfinex","SOLUSD",1737821317667,0.03,254.85,254.75,4.31777134]
["bitfinex","SOLUSD",1737821318055,0.03,254.85,254.75,14.13127134]
["bitfinex","SOLUSD",1737821320573,0.03,254.87,254.77,13.7378]
["bitfinex","SOLUSD",1737821320756,0.03,254.87,254.77,14.1301502]
["bitfinex","SOLUSD",1737821322085,0.03,254.87,254.77,13.7378]
["bitfinex","SOLUSD",1737821322457,0.03,254.87,254.77,9.8127]
["bitfinex","SOLUSD",1737821322867,0.03,254.87,254.78,0.39239726]
["bitfinex","SOLUSD",1737821324086,0.03,254.87,254.79,3.9248]
["bitfinex","SOLUSD",1737821324461,7.71518795,254.87,254.79,3.9248]
["bitfinex","SOLUSD",1737821326174,7.71518795,254.87,254.77,9.8127]
["bitfinex","SOLUSD",1737821326385,0.03,254.87,254.77,9.8127]
["bitfinex","SOLUSD",1737821326582,0.03,254.87,254.78,0.3924363]
["bitfinex","SOLUSD",1737821328191,0.03,254.87,254.77,9.8127]
["bitfinex","SOLUSD",1737821329572,0.03,254.87,254.78,0.39238155]
["bitfinex","SOLUSD",1737821330792,0.03,254.87,254.73,9.8142]
["bitfinex","SOLUSD",1737821330993,7.71518795,254.87,254.74,3.9255]
["bitfinex","SOLUSD",1737821332091,0.03,254.87,254.75,0.39247392]
["bitfinex","SOLUSD",1737821332692,0.03,254.87,254.76,0.04835872]
["bitfinex","SOLUSD",1737821333386,0.03,254.87,254.76,3.97355872]
["bitfinex","SOLUSD",1737821335206,0.03,254.87,254.76,4.36600403]
["bitfinex","SOLUSD",1737821336778,0.03,254.87,254.76,14.13074531]
["bitfinex","SOLUSD",1737821337993,0.03,254.87,254.77,0.02766364]
["bitfinex","SOLUSD",1737821338179,0.03,254.87,254.78,0.39238696]
["bitfinex","SOLUSD",1737821338380,0.03,254.87,254.79,0.03319594]
["bitfinex","SOLUSD",1737821338698,0.03,254.87,254.79,3.95799594]
["bitfinex","SOLUSD",1737821338993,0.03,254.87,254.79,13.76999594]
["bitfinex","SOLUSD",1737821339197,0.03,254.87,254.8,0.39236789]
["bitfinex","SOLUSD",1737821340095,0.03,254.87,254.8,24.16925189]
["bitfinex","SOLUSD",1737821340596,0.03,254.87,254.81,3.9244]
["bitfinex","SOLUSD",1737821345902,0.03,254.87,254.77,3.9251]
["bitfinex","SOLUSD",1737821346081,0.03,254.87,254.78,0.39237872]
["bitfinex","SOLUSD",1737821346704,0.03,254.87,254.77,3.9251]
["bitfinex","SOLUSD",1737821352409,1.9917,254.87,254.77,3.9251]
["bitfinex","SOLUSD",1737821352788,0.03,254.87,254.77,3.9251]
["bitfinex","SOLUSD",1737821353689,0.03,254.87,254.77,3.9881]
["bitfinex","SOLUSD",1737821354397,7.68518795,254.85,254.77,0.063]
["bitfinex","SOLUSD",1737821355196,7.68518795,254.87,254.77,0.063]
["bitfinex","SOLUSD",1737821355595,7.68518795,254.87,254.77,3.9881]
["bitfinex","SOLUSD",1737821356313,8.5682,254.88,254.77,0.063]
["bitfinex","SOLUSD",1737821356314,7.68518795,254.81,254.77,0.063]
["bitfinex","SOLUSD",1737821356524,1.9619,254.85,254.77,0.063]
["bitfinex","SOLUSD",1737821356525,7.68518795,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737821357309,29.64708795,254.85,254.77,0.063]
["bitfinex","SOLUSD",1737821360110,7.68518795,254.83,254.77,0.063]
["bitfinex","SOLUSD",1737821360701,1.9621,254.82,254.77,0.063]
["bitfinex","SOLUSD",1737821366290,7.68518795,254.81,254.77,0.063]
["bitfinex","SOLUSD",1737821366717,7.68518795,254.79,254.77,0.063]
["bitfinex","SOLUSD",1737821368014,1.9624,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737821368221,4.9624,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737821369314,33.7101,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821369523,44.90731056,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821369699,47.61359407,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821370919,46.61359407,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821371133,7.68518795,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737821371334,9.64748795,254.8,254.76,0.063]
["bitfinex","SOLUSD",1737821371502,12.64738795,254.82,254.76,0.063]
["bitfinex","SOLUSD",1737821371702,9.64738795,254.82,254.76,0.063]
["bitfinex","SOLUSD",1737821378232,0.03,254.87,254.76,3.9881]
["bitfinex","SOLUSD",1737821378435,0.03,254.87,254.77,8.30473414]
["bitfinex","SOLUSD",1737821378847,0.03,254.87,254.78,3.9249]
["bitfinex","SOLUSD",1737821380937,0.03,254.87,254.79,24.16928455]
["bitfinex","SOLUSD",1737821382451,0.03,254.87,254.8,3.9246]
["bitfinex","SOLUSD",1737821382830,0.03,254.87,254.81,0.39237101]
["bitfinex","SOLUSD",1737821383942,0.03,254.87,254.81,24.16925501]
["bitfinex","SOLUSD",1737821384452,0.03,254.87,254.83,23.776884]
["bitfinex","SOLUSD",1737821384623,0.03,254.87,254.84,0.39228354]
["bitfinex","SOLUSD",1737821386057,0.03,254.87,254.85,7.9876]
["bitfinex","SOLUSD",1737821386644,0.03,254.87,254.86,4.31596554]
["bitfinex","SOLUSD",1737821386840,0.03,254.87,254.86,28.09284954]
["bitfinex","SOLUSD",1737821387366,7.68518795,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1737821387669,7.68518795,254.98,254.88,0.39221822]
["bitfinex","SOLUSD",1737821388537,7.68518795,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1737821388747,7.68518795,254.96,254.89,3.9232]
["bitfinex","SOLUSD",1737821389350,7.68518795,254.96,254.85,8.37986117]
["bitfinex","SOLUSD",1737821389557,7.68518795,254.94,254.87,3.9234]
["bitfinex","SOLUSD",1737821389888,7.68518795,254.96,254.87,3.9234]
["bitfinex","SOLUSD",1737821391061,7.68518795,254.94,254.87,3.9234]
["bitfinex","SOLUSD",1737821394370,7.71518795,254.96,254.88,0.39229861]
["bitfinex","SOLUSD",1737821394666,0.03,254.96,254.88,0.39229861]
["bitfinex","SOLUSD",1737821394846,0.03,254.96,254.89,3.9232]
["bitfinex","SOLUSD",1737821396371,7.71518795,254.96,254.89,3.9232]
["bitfinex","SOLUSD",1737821396955,7.68518795,254.94,254.89,3.9232]
["bitfinex","SOLUSD",1737821397762,7.68518795,254.94,254.87,3.9234]
["bitfinex","SOLUSD",1737821399067,7.71518795,254.96,254.88,0.39229868]
["bitfinex","SOLUSD",1737821399450,7.71518795,254.96,254.87,3.9234]
["bitfinex","SOLUSD",1737821400473,7.68518795,254.94,254.87,3.9234]
["bitfinex","SOLUSD",1737821401552,7.68518795,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737821401752,30.7407518,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737821401959,7.68518795,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821402262,7.68518795,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737821402657,7.68518795,254.92,254.85,3.9867]
["bitfinex","SOLUSD",1737821402862,7.68518795,254.94,254.85,3.9867]
["bitfinex","SOLUSD",1737821403075,7.68518795,254.94,254.85,4.37899171]
["bitfinex","SOLUSD",1737821403469,7.68518795,254.94,254.85,3.9867]
["bitfinex","SOLUSD",1737821403661,7.68518795,254.92,254.85,3.9867]
["bitfinex","SOLUSD",1737821404175,7.68518795,254.92,254.85,0.063]
["bitfinex","SOLUSD",1737821404577,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821405163,7.68518795,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821405875,9.19508795,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821406673,7.68518795,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821408282,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821409983,9.64658795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821410161,7.68518795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821411589,20.0,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821412592,7.68518795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821412773,20.0,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821412963,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821413163,20.0,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737821413881,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821414082,20.0,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737821414459,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821414659,7.71518795,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737821415088,0.03,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737821415474,7.71518795,254.94,254.88,3.9234]
["bitfinex","SOLUSD",1737821415676,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821418279,9.64658795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821419589,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821419769,7.68518795,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821420788,13.38518795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821421897,15.34668795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821422395,7.68518795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821423394,7.68518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821423900,7.71518795,254.94,254.87,3.9865]
["bitfinex","SOLUSD",1737821424103,0.03,254.94,254.87,3.9865]
["bitfinex","SOLUSD",1737821426189,0.03,254.94,254.87,4.37881545]
["bitfinex","SOLUSD",1737821426599,0.03,254.94,254.87,14.18771545]
["bitfinex","SOLUSD",1737821427492,0.03,254.94,254.88,30.143584]
["bitfinex","SOLUSD",1737821427807,0.03,254.94,254.89,0.39219192]
["bitfinex","SOLUSD",1737821428504,0.03,254.94,254.9,3.9231]
["bitfinex","SOLUSD",1737821430816,0.03,254.92,254.9,3.9231]
["bitfinex","SOLUSD",1737821433597,0.03,254.92,254.9,4.31534969]
["bitfinex","SOLUSD",1737821435615,0.03,254.92,254.9,3.9231]
["bitfinex","SOLUSD",1737821436817,0.03,254.92,254.88,3.9232]
["bitfinex","SOLUSD",1737821436818,7.71518795,254.92,254.88,3.9232]
["bitfinex","SOLUSD",1737821437007,7.68518795,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737821437391,7.71518795,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821437715,0.03,254.92,254.87,14.18764404]
["bitfinex","SOLUSD",1737821438425,0.03,254.92,254.87,13.7953]
["bitfinex","SOLUSD",1737821440320,0.03,254.92,254.87,3.9864]
["bitfinex","SOLUSD",1737821440708,0.03,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821442625,0.03,254.92,254.87,3.9865]
["bitfinex","SOLUSD",1737821443407,7.68518795,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737821444014,7.68518795,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737821444528,0.03,254.92,254.87,3.9864]
["bitfinex","SOLUSD",1737821446019,7.68518795,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737821446196,7.68518795,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737821448012,7.68518795,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737821448211,0.03,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821448429,0.03,254.92,254.87,3.9864]
["bitfinex","SOLUSD",1737821454244,12.0371899,254.92,254.87,3.9864]
["bitfinex","SOLUSD",1737821456144,0.03,254.92,254.87,3.9864]
["bitfinex","SOLUSD",1737821457543,0.03,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737821459549,0.03,254.92,254.87,3.9865]
["bitfinex","SOLUSD",1737821462456,0.03,254.92,254.88,2.04119591]
["bitfinex","SOLUSD",1737821463857,0.03,254.92,254.89,27.700084]
["bitfinex","SOLUSD",1737821464064,14.841606,255.0,254.9,0.3921932]
["bitfinex","SOLUSD",1737821465253,14.841606,255.0,254.91,6.4377]
["bitfinex","SOLUSD",1737821466130,14.841606,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737821466949,14.871606,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737821469962,12.0071899,254.99,254.88,3.9233]
["bitfinex","SOLUSD",1737821471768,16.832406,255.0,254.88,3.9233]
["bitfinex","SOLUSD",1737821471970,16.832406,255.0,254.88,4.31554628]
["bitfinex","SOLUSD",1737821474581,16.832406,255.0,254.88,3.9233]
["bitfinex","SOLUSD",1737821474763,16.832406,255.0,254.88,4.3155389]
["bitfinex","SOLUSD",1737821474945,16.832406,255.0,254.88,3.9233]
["bitfinex","SOLUSD",1737821475780,24.51378127,255.0,254.88,3.9233]
["bitfinex","SOLUSD",1737821477061,7.68137527,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737821477375,7.68137527,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737821477546,7.68137527,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737821477743,21.734306,255.0,254.87,0.063]
["bitfinex","SOLUSD",1737821477744,7.68137527,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737821477949,7.68137527,254.98,254.87,3.9865]
["bitfinex","SOLUSD",1737821478262,24.51378127,255.0,254.88,0.39228095]
["bitfinex","SOLUSD",1737821478574,24.51378127,255.0,254.87,23.9865]
["bitfinex","SOLUSD",1737821479874,22.55298127,255.0,254.87,23.9865]
["bitfinex","SOLUSD",1737821480177,22.55298127,255.0,254.88,0.3922504]
["bitfinex","SOLUSD",1737821481278,24.51368127,255.0,254.87,3.9865]
["bitfinex","SOLUSD",1737821482968,22.55298127,255.0,254.87,3.9865]
["bitfinex","SOLUSD",1737821483172,22.55298127,255.0,254.87,14.18766578]
["bitfinex","SOLUSD",1737821483879,24.51368127,255.0,254.87,13.7954]
["bitfinex","SOLUSD",1737821484054,7.68137527,254.98,254.87,3.9865]
["bitfinex","SOLUSD",1737821484255,7.68137527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821484454,7.68137527,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737821484955,9.64257527,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737821485573,9.64257527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821485765,9.64257527,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737821486080,7.68137527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821490183,1.9612,254.94,254.87,0.063]
["bitfinex","SOLUSD",1737821490357,7.68137527,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737821490561,9.64257527,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737821490859,9.64257527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821493491,7.68137527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821494507,1.9611,254.96,254.87,3.9865]
["bitfinex","SOLUSD",1737821495305,7.68137527,254.95,254.87,3.9865]
["bitfinex","SOLUSD",1737821495491,7.68137527,254.95,254.87,0.063]
["bitfinex","SOLUSD",1737821495691,7.68137527,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737821497215,7.68137527,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737821498425,9.64287527,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737821498836,7.68137527,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737821499412,5.13002799,254.88,254.87,0.063]
["bitfinex","SOLUSD",1737821499710,39.30224552,254.88,254.87,0.0001]
["bitfinex","SOLUSD",1737821500041,20.0,254.84,254.67,3.0]
["bitfinex","SOLUSD",1737821500220,7.68137527,254.77,254.68,3.9264]
["bitfinex","SOLUSD",1737821500614,9.64387527,254.77,254.68,3.9264]
["bitfinex","SOLUSD",1737821501334,9.64387527,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821501549,14.77390326,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821501725,9.64387527,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821502230,33.42075927,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821503139,63.42075927,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821503638,7.68137527,254.77,254.67,3.0]
["bitfinex","SOLUSD",1737821503810,12.02672143,254.77,254.67,6.9265]
["bitfinex","SOLUSD",1737821504509,12.02672143,254.77,254.69,3.9262]
["bitfinex","SOLUSD",1737821504740,12.02672143,254.79,254.7,3.9261]
["bitfinex","SOLUSD",1737821505423,12.02672143,254.77,254.7,3.9261]
["bitfinex","SOLUSD",1737821505938,12.02672143,254.81,254.7,1.509]
["bitfinex","SOLUSD",1737821506140,12.02672143,254.81,254.75,3.9254]
["bitfinex","SOLUSD",1737821506654,12.02672143,254.83,254.73,3.9256]
["bitfinex","SOLUSD",1737821506821,12.02672143,254.83,254.71,6.1414]
["bitfinex","SOLUSD",1737821507027,12.02672143,254.83,254.76,3.9881]
["bitfinex","SOLUSD",1737821507551,12.02672143,254.83,254.76,0.063]
["bitfinex","SOLUSD",1737821507734,12.02672143,254.79,254.76,0.063]
["bitfinex","SOLUSD",1737821507937,20.0,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821509421,12.02672143,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821510354,35.80360543,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821511432,36.80360543,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821511627,20.0,254.73,254.67,3.0]
["bitfinex","SOLUSD",1737821511852,12.02672143,254.69,254.67,3.0]
["bitfinex","SOLUSD",1737821513139,20.0,254.68,254.67,3.0]
["bitfinex","SOLUSD",1737821513747,12.02672143,254.74,254.67,3.0]
["bitfinex","SOLUSD",1737821513952,12.02672143,254.79,254.67,6.9265]
["bitfinex","SOLUSD",1737821514132,12.02672143,254.85,254.69,6.4047]
["bitfinex","SOLUSD",1737821514338,32.02672143,254.87,254.7,2.03252462]
["bitfinex","SOLUSD",1737821514539,12.02672143,254.87,254.7,2.03252462]
["bitfinex","SOLUSD",1737821514927,12.02672143,254.87,254.76,0.063]
["bitfinex","SOLUSD",1737821515123,7.6616,254.89,254.76,0.063]
["bitfinex","SOLUSD",1737821515124,12.02672143,254.85,254.76,0.063]
["bitfinex","SOLUSD",1737821515453,12.02672143,254.85,254.76,3.9882]
["bitfinex","SOLUSD",1737821515454,0.03,254.85,254.76,3.9882]
["bitfinex","SOLUSD",1737821515949,0.03,254.85,254.77,24.16934741]
["bitfinex","SOLUSD",1737821517141,0.03,254.85,254.76,13.8013]
["bitfinex","SOLUSD",1737821518134,0.03,254.85,254.76,3.9882]
["bitfinex","SOLUSD",1737821520152,0.03,254.85,254.77,0.39244166]
["bitfinex","SOLUSD",1737821520360,0.03,254.85,254.76,3.9882]
["bitfinex","SOLUSD",1737821523676,0.03,254.85,254.77,24.16933689]
["bitfinex","SOLUSD",1737821523847,0.03,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737821524179,0.03,254.85,254.82,6.5556]
["bitfinex","SOLUSD",1737821524473,0.03,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737821527469,0.03,254.85,254.84,1.99476683]
["bitfinex","SOLUSD",1737821527674,0.03,254.85,254.84,25.77165083]
["bitfinex","SOLUSD",1737821529078,0.03,254.85,254.84,25.379284]
["bitfinex","SOLUSD",1737821530676,0.03,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737821531473,0.03,254.95,254.89,0.39221733]
["bitfinex","SOLUSD",1737821531659,0.03,254.95,254.91,23.776884]
["bitfinex","SOLUSD",1737821533577,0.03,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737821535482,0.03,254.95,254.91,28.09198338]
["bitfinex","SOLUSD",1737821537067,0.03,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737821537982,0.03,254.95,254.93,24.16904742]
["bitfinex","SOLUSD",1737821538792,14.871606,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1737821539188,14.871606,255.0,254.94,13.7286]
["bitfinex","SOLUSD",1737821539680,14.871606,255.0,254.87,3.9235]
["bitfinex","SOLUSD",1737821539867,14.871606,255.0,254.88,0.39218681]
["bitfinex","SOLUSD",1737821540069,14.871606,255.0,254.9,20.0]
["bitfinex","SOLUSD",1737821540299,0.03,254.95,254.91,0.39219306]
["bitfinex","SOLUSD",1737821540883,0.03,254.95,254.91,24.16907706]
["bitfinex","SOLUSD",1737821541184,0.03,254.95,254.88,3.9233]
["bitfinex","SOLUSD",1737821541568,0.03,254.95,254.86,10.1345]
["bitfinex","SOLUSD",1737821541969,0.03,254.95,254.86,10.52676629]
["bitfinex","SOLUSD",1737821542600,0.03,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1737821543106,0.03,254.95,254.86,6.2109]
["bitfinex","SOLUSD",1737821543680,0.03,254.95,254.85,0.063]
["bitfinex","SOLUSD",1737821543998,12.02672143,254.94,254.85,0.063]
["bitfinex","SOLUSD",1737821545198,0.03,254.95,254.85,0.063]
["bitfinex","SOLUSD",1737821545404,0.03,254.95,254.85,23.839884]
["bitfinex","SOLUSD",1737821545606,0.03,254.95,254.88,20.0]
["bitfinex","SOLUSD",1737821545784,0.03,254.95,254.89,24.16909613]
["bitfinex","SOLUSD",1737821546173,0.03,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1737821547206,0.03,254.95,254.91,23.776884]
["bitfinex","SOLUSD",1737821548099,0.03,254.95,254.9,3.9231]
["bitfinex","SOLUSD",1737821548308,0.03,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737821552118,0.03,254.95,254.87,23.776884]
["bitfinex","SOLUSD",1737821554525,0.03,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1737821555909,0.03,254.95,254.88,3.9234]
["bitfinex","SOLUSD",1737821556421,0.03,254.95,254.9,3.9231]
["bitfinex","SOLUSD",1737821557625,0.03,254.95,254.87,3.9235]
["bitfinex","SOLUSD",1737821558223,0.03,254.95,254.87,13.7324]
["bitfinex","SOLUSD",1737821559605,0.03,254.95,254.85,20.063]
["bitfinex","SOLUSD",1737821559606,20.0,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737821560006,20.0,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737821560621,12.02672143,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737821560998,20.0,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737821562016,20.0,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737821562606,20.0,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737821566719,20.0,254.89,254.85,3.9868]
["bitfinex","SOLUSD",1737821567730,20.0,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737821568229,20.0,254.89,254.85,3.9868]
["bitfinex","SOLUSD",1737821568907,5.7,254.91,254.85,3.9868]
["bitfinex","SOLUSD",1737821569108,1.6646,254.94,254.85,3.9868]
["bitfinex","SOLUSD",1737821569702,0.03,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821569902,0.03,254.95,254.85,13.7964]
["bitfinex","SOLUSD",1737821573134,0.03,254.95,254.89,20.0]
["bitfinex","SOLUSD",1737821573307,0.03,254.95,254.9,24.1690982]
["bitfinex","SOLUSD",1737821574009,0.03,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1737821575015,0.03,254.95,254.91,3.9229]
["bitfinex","SOLUSD",1737821575339,0.03,254.95,254.86,3.9237]
["bitfinex","SOLUSD",1737821577118,0.03,254.95,254.86,13.733]
["bitfinex","SOLUSD",1737821577316,0.03,254.95,254.85,0.063]
["bitfinex","SOLUSD",1737821577317,20.03,254.95,254.85,0.063]
["bitfinex","SOLUSD",1737821577516,20.03,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821579631,21.9911,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821580043,20.03,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821581618,0.03,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821582835,0.03,254.95,254.86,6.287]
["bitfinex","SOLUSD",1737821583343,0.03,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737821583644,0.03,254.95,254.89,0.39223235]
["bitfinex","SOLUSD",1737821583849,0.03,254.95,254.9,3.9231]
["bitfinex","SOLUSD",1737821584135,0.03,254.95,254.86,10.2105]
["bitfinex","SOLUSD",1737821585646,20.03,254.95,254.86,10.2105]
["bitfinex","SOLUSD",1737821586448,0.03,254.95,254.86,20.41214684]
["bitfinex","SOLUSD",1737821586948,12.02672143,254.94,254.85,0.063]
["bitfinex","SOLUSD",1737821587748,1.9613,254.93,254.85,0.063]
["bitfinex","SOLUSD",1737821588321,20.0,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737821590353,12.02672143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821591528,35.80360543,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821592156,65.80360543,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821592458,67.76540543,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821592826,37.76540543,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821593436,13.98852143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821594449,33.98852143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821594627,37.76540543,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821595035,12.02672143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821596358,12.02672143,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737821597057,12.02672143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821598150,13.98852143,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821598644,20.0,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821598847,12.02672143,254.88,254.85,0.063]
["bitfinex","SOLUSD",1737821598848,5.7,254.9,254.85,0.063]
["bitfinex","SOLUSD",1737821599157,12.02672143,254.93,254.85,3.9868]
["bitfinex","SOLUSD",1737821600255,12.05672143,254.95,254.85,3.9868]
["bitfinex","SOLUSD",1737821600554,20.0,254.92,254.85,3.9868]
["bitfinex","SOLUSD",1737821601540,12.02672143,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737821602842,13.98812143,254.91,254.85,0.063]
["bitfinex","SOLUSD",1737821603461,12.02672143,254.89,254.85,0.063]
["bitfinex","SOLUSD",1737821603665,12.02672143,254.87,254.85,0.063]
["bitfinex","SOLUSD",1737821604461,5.7,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821604642,7.6618,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821605741,1.9618,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821605942,25.738684,254.86,254.85,0.063]
["bitfinex","SOLUSD",1737821606840,25.738684,254.86,254.76,0.063]
["bitfinex","SOLUSD",1737821606841,12.02672143,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821607677,37.34360543,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821607870,49.11360543,254.77,254.76,0.063]
["bitfinex","SOLUSD",1737821608170,50.11360543,254.77,254.76,0.0001]
["bitfinex","SOLUSD",1737821608347,20.0,254.72,254.67,3.0]
["bitfinex","SOLUSD",1737821608669,32.02672143,254.68,254.67,3.0]
["bitfinex","SOLUSD",1737821609649,19.25049408,254.68,254.67,3.0]
["bitfinex","SOLUSD",1737821611678,20.0,254.68,254.67,3.0]
["bitfinex","SOLUSD",1737821613358,39.25049408,254.68,254.67,3.0]
["bitfinex","SOLUSD",1737821614383,39.25049408,254.68,254.67,3.063]
["bitfinex","SOLUSD",1737821615881,44.95049408,254.68,254.67,3.063]
["bitfinex","SOLUSD",1737821617072,63.02737808,254.68,254.67,3.063]
["bitfinex","SOLUSD",1737821617270,43.77,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737821617462,53.02049408,254.64,254.63,0.0001]
["bitfinex","SOLUSD",1737821617778,66.546884,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737821617979,85.79737808,254.62,254.61,0.063]
["bitfinex","SOLUSD",1737821618277,85.79737808,254.62,254.5,0.063]
["bitfinex","SOLUSD",1737821618278,20.0,254.59,254.5,0.063]
["bitfinex","SOLUSD",1737821618667,20.0,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821619079,39.25049408,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821619280,63.02737808,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821620864,64.99157808,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821622365,115.24207216,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821622573,128.54537216,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821622962,129.26385369,254.55,254.5,0.063]
["bitfinex","SOLUSD",1737821624672,36.546884,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821624871,37.26536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821625487,41.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821625688,42.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821625997,41.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821626971,42.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821627489,41.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821627683,42.96536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821627883,37.26536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821628285,36.26536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821628586,105.39536553,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821628892,124.64585961,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821629695,141.26894115,254.54,254.53,0.0001]
["bitfinex","SOLUSD",1737821630394,37.511384,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737821630579,50.28165334,254.51,254.5,0.0001]
["bitfinex","SOLUSD",1737821630889,36.546884,254.42,254.41,0.063]
["bitfinex","SOLUSD",1737821631089,23.776884,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737821631385,35.82867181,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737821632386,37.79407181,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737821633089,67.79407181,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737821633304,20.0,254.33,254.27,7.9483]
["bitfinex","SOLUSD",1737821633588,85.82867181,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737821634369,97.59867181,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737821634575,99.56457181,254.33,254.27,0.063]
["bitfinex","SOLUSD",1737821635185,99.56457181,254.33,254.32,0.0001]
["bitfinex","SOLUSD",1737821635492,43.776884,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737821635700,55.82867181,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737821635885,32.05178781,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737821636268,67.88045962,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737821636465,57.79497181,254.28,254.27,0.063]
["bitfinex","SOLUSD",1737821636672,20.0,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737821636874,32.05178781,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737821637295,55.82867181,254.24,254.23,0.063]
["bitfinex","SOLUSD",1737821637494,23.776884,254.23,254.22,0.063]
["bitfinex","SOLUSD",1737821637679,20.0,254.16,254.12,0.063]
["bitfinex","SOLUSD",1737821637887,12.05178781,254.13,254.12,0.063]
["bitfinex","SOLUSD",1737821638397,1.9678,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737821639596,12.05178781,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737821639899,1.9678,254.09,254.06,0.03]
["bitfinex","SOLUSD",1737821639900,19.34362846,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737821640476,21.31152846,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737821641090,41.31152846,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737821642505,39.34362846,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737821642803,5.7,254.12,254.06,0.03]
["bitfinex","SOLUSD",1737821643005,19.34362846,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737821643375,39.34362846,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737821643900,20.0,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737821644574,19.34362846,254.08,254.06,0.03]
["bitfinex","SOLUSD",1737821644776,19.34362846,254.1,254.06,0.03]
["bitfinex","SOLUSD",1737821645003,19.34362846,254.16,254.07,7.8924]
["bitfinex","SOLUSD",1737821645250,19.34362846,254.18,254.07,7.8924]
["bitfinex","SOLUSD",1737821646296,19.34362846,254.18,254.08,3.9357]
["bitfinex","SOLUSD",1737821648603,25.04362846,254.18,254.08,3.9357]
["bitfinex","SOLUSD",1737821649096,7.6672,254.17,254.08,3.9357]
["bitfinex","SOLUSD",1737821649277,19.34362846,254.16,254.08,3.9357]
["bitfinex","SOLUSD",1737821649699,19.34362846,254.2,254.08,13.7751]
["bitfinex","SOLUSD",1737821649892,5.7,254.23,254.08,13.7751]
["bitfinex","SOLUSD",1737821649893,19.34362846,254.22,254.08,13.7751]
["bitfinex","SOLUSD",1737821650092,5.7,254.21,254.08,13.7751]
["bitfinex","SOLUSD",1737821650299,5.7,254.21,254.09,24.17037137]
["bitfinex","SOLUSD",1737821651704,0.063,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1737821652615,0.063,254.18,254.11,24.17030061]
["bitfinex","SOLUSD",1737821652901,0.063,254.18,254.11,23.776884]
["bitfinex","SOLUSD",1737821654009,0.063,254.18,254.12,3.9351]
["bitfinex","SOLUSD",1737821654701,0.063,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1737821654888,0.063,254.18,254.12,13.7729]
["bitfinex","SOLUSD",1737821655088,0.063,254.18,254.12,3.9351]
["bitfinex","SOLUSD",1737821657804,0.063,254.18,254.13,23.776884]
["bitfinex","SOLUSD",1737821658886,0.063,254.18,254.14,3.9348]
["bitfinex","SOLUSD",1737821659282,0.063,254.18,254.16,6.1502]
["bitfinex","SOLUSD",1737821660987,5.7,254.31,254.17,30.64867342]
["bitfinex","SOLUSD",1737821661196,123.4,254.33,254.18,23.776884]
["bitfinex","SOLUSD",1737821661520,123.4,254.33,254.2,23.776884]
["bitfinex","SOLUSD",1737821661521,42.5,254.33,254.2,23.776884]
["bitfinex","SOLUSD",1737821661707,42.5,254.33,254.21,0.39324951]
["bitfinex","SOLUSD",1737821662207,5.7,254.4,254.25,1.5441]
["bitfinex","SOLUSD",1737821662397,1.9653,254.42,254.25,21.5441]
["bitfinex","SOLUSD",1737821662905,20.0,254.4,254.26,20.0]
["bitfinex","SOLUSD",1737821663081,1.9653,254.42,254.27,0.39319758]
["bitfinex","SOLUSD",1737821663283,5.7,254.43,254.27,24.17008158]
["bitfinex","SOLUSD",1737821663506,7.6652,254.43,254.27,24.17008158]
["bitfinex","SOLUSD",1737821663708,20.0,254.4,254.26,3.9329]
["bitfinex","SOLUSD",1737821663889,20.0,254.39,254.26,3.9329]
["bitfinex","SOLUSD",1737821665106,1.9655,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821665813,20.0,254.4,254.27,0.39324726]
["bitfinex","SOLUSD",1737821666524,20.0,254.38,254.27,0.39324726]
["bitfinex","SOLUSD",1737821666692,20.0,254.38,254.26,27.709784]
["bitfinex","SOLUSD",1737821667810,21.9655,254.38,254.26,3.9329]
["bitfinex","SOLUSD",1737821668016,20.0,254.34,254.25,1.5441]
["bitfinex","SOLUSD",1737821668214,23.776884,254.35,254.25,1.5441]
["bitfinex","SOLUSD",1737821668401,20.0,254.32,254.25,1.5441]
["bitfinex","SOLUSD",1737821668918,1.9661,254.31,254.25,1.5441]
["bitfinex","SOLUSD",1737821671220,20.0,254.32,254.25,1.5441]
["bitfinex","SOLUSD",1737821671597,20.0,254.33,254.25,1.5441]
["bitfinex","SOLUSD",1737821672305,20.0,254.32,254.25,1.5441]
["bitfinex","SOLUSD",1737821673316,20.0,254.32,254.25,5.4772]
["bitfinex","SOLUSD",1737821673814,20.0,254.32,254.25,1.5441]
["bitfinex","SOLUSD",1737821675115,21.966,254.32,254.25,1.5441]
["bitfinex","SOLUSD",1737821675416,21.966,254.32,254.22,6.2822]
["bitfinex","SOLUSD",1737821675620,20.0,254.3,254.22,6.2822]
["bitfinex","SOLUSD",1737821675924,20.0,254.29,254.19,1.6665]
["bitfinex","SOLUSD",1737821676109,25.7,254.28,254.19,1.6665]
["bitfinex","SOLUSD",1737821677115,25.7,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821677321,5.7,254.28,254.2,24.17019637]
["bitfinex","SOLUSD",1737821678003,5.7,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821678520,7.6663,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821678821,5.7,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821679616,27.6663,254.28,254.19,1.6665]
["bitfinex","SOLUSD",1737821681424,21.9663,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821682718,21.9663,254.28,254.19,1.6665]
["bitfinex","SOLUSD",1737821683034,21.9663,254.28,254.19,5.6005]
["bitfinex","SOLUSD",1737821683326,21.9663,254.28,254.19,1.6665]
["bitfinex","SOLUSD",1737821686908,0.063,254.33,254.22,1.0]
["bitfinex","SOLUSD",1737821687109,0.063,254.33,254.23,24.17009686]
["bitfinex","SOLUSD",1737821687525,0.063,254.33,254.21,6.0481]
["bitfinex","SOLUSD",1737821687705,0.063,254.33,254.22,0.39325591]
["bitfinex","SOLUSD",1737821688923,0.063,254.33,254.23,3.9334]
["bitfinex","SOLUSD",1737821689515,0.063,254.33,254.24,1.5364]
["bitfinex","SOLUSD",1737821690226,0.063,254.33,254.25,3.9331]
["bitfinex","SOLUSD",1737821690829,1.966,254.32,254.24,1.5364]
["bitfinex","SOLUSD",1737821692834,1.966,254.32,254.24,5.4696]
["bitfinex","SOLUSD",1737821693234,0.063,254.33,254.24,5.4696]
["bitfinex","SOLUSD",1737821693427,0.063,254.33,254.29,6.1895]
["bitfinex","SOLUSD",1737821693613,0.063,254.33,254.32,43.776884]
["bitfinex","SOLUSD",1737821693945,0.063,254.33,254.32,44.16996712]
["bitfinex","SOLUSD",1737821694414,0.063,254.33,254.32,48.10196712]
["bitfinex","SOLUSD",1737821696608,0.063,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1737821696832,0.063,254.44,254.37,24.16994408]
["bitfinex","SOLUSD",1737821697442,0.063,254.44,254.38,6.1895]
["bitfinex","SOLUSD",1737821697830,0.063,254.44,254.39,24.16990647]
["bitfinex","SOLUSD",1737821698144,0.063,254.44,254.41,23.776884]
["bitfinex","SOLUSD",1737821698351,0.063,254.44,254.42,0.3929494]
["bitfinex","SOLUSD",1737821698641,0.063,254.44,254.43,3.9303]
["bitfinex","SOLUSD",1737821698842,0.063,254.44,254.43,23.9303]
["bitfinex","SOLUSD",1737821699223,0.063,254.44,254.43,3.9303]
["bitfinex","SOLUSD",1737821699436,0.063,254.44,254.43,27.707184]
["bitfinex","SOLUSD",1737821700232,0.063,254.54,254.47,26.0358]
["bitfinex","SOLUSD",1737821700433,0.063,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1737821700725,0.063,254.54,254.49,3.9294]
["bitfinex","SOLUSD",1737821701144,0.063,254.54,254.47,26.0358]
["bitfinex","SOLUSD",1737821701443,0.063,254.54,254.47,29.9654]
["bitfinex","SOLUSD",1737821702447,0.063,254.54,254.51,20.0]
["bitfinex","SOLUSD",1737821702623,0.063,254.59,254.54,23.776884]
["bitfinex","SOLUSD",1737821702829,0.063,254.59,254.54,24.16963335]
["bitfinex","SOLUSD",1737821703023,0.063,254.59,254.57,20.0]
["bitfinex","SOLUSD",1737821703926,0.063,254.59,254.58,0.39272621]
["bitfinex","SOLUSD",1737821704339,0.063,254.59,254.57,20.0]
["bitfinex","SOLUSD",1737821704649,0.063,254.59,254.58,3.928]
["bitfinex","SOLUSD",1737821704939,0.063,254.59,254.58,29.9638]
["bitfinex","SOLUSD",1737821708132,0.063,254.59,254.58,26.0358]
["bitfinex","SOLUSD",1737821711256,0.0001,254.59,254.58,49.812684]
["bitfinex","SOLUSD",1737821711749,0.063,254.7,254.66,20.0]
["bitfinex","SOLUSD",1737821713228,0.063,254.7,254.67,5.89418418]
["bitfinex","SOLUSD",1737821713929,0.063,254.7,254.67,5.5016]
["bitfinex","SOLUSD",1737821714129,0.063,254.7,254.61,1.575]
["bitfinex","SOLUSD",1737821714530,0.063,254.7,254.62,20.0]
["bitfinex","SOLUSD",1737821715028,0.063,254.7,254.63,3.9271]
["bitfinex","SOLUSD",1737821715442,0.063,254.7,254.63,4.31973564]
["bitfinex","SOLUSD",1737821715947,0.063,254.7,254.63,3.9271]
["bitfinex","SOLUSD",1737821716337,0.063,254.7,254.63,4.31977006]
["bitfinex","SOLUSD",1737821716651,0.063,254.7,254.63,3.9271]
["bitfinex","SOLUSD",1737821717235,0.063,254.7,254.64,0.39261579]
["bitfinex","SOLUSD",1737821717946,0.063,254.7,254.66,20.0]
["bitfinex","SOLUSD",1737821718247,0.063,254.7,254.69,43.776884]
["bitfinex","SOLUSD",1737821718452,0.063,254.7,254.69,51.098684]
["bitfinex","SOLUSD",1737821718745,0.0001,254.7,254.69,51.49116032]
["bitfinex","SOLUSD",1737821718932,0.03,254.76,254.72,1.0]
["bitfinex","SOLUSD",1737821719132,0.063,254.8,254.79,20.0]
["bitfinex","SOLUSD",1737821719334,0.063,254.8,254.79,48.09403106]
["bitfinex","SOLUSD",1737821720170,0.063,254.8,254.79,4.31714706]
["bitfinex","SOLUSD",1737821720450,0.063,254.8,254.79,3.9248]
["bitfinex","SOLUSD",1737821723530,0.063,254.8,254.72,0.39240449]
["bitfinex","SOLUSD",1737821723736,0.063,254.8,254.71,3.9259]
["bitfinex","SOLUSD",1737821723953,2.0253,254.8,254.69,3.9262]
["bitfinex","SOLUSD",1737821724954,22.0253,254.8,254.65,3.9269]
["bitfinex","SOLUSD",1737821725156,29.476884,254.79,254.63,6.1037]
["bitfinex","SOLUSD",1737821725355,29.476884,254.79,254.61,3.9274]
["bitfinex","SOLUSD",1737821725534,23.776884,254.77,254.61,3.9274]
["bitfinex","SOLUSD",1737821725742,23.776884,254.77,254.57,3.9281]
["bitfinex","SOLUSD",1737821725743,23.776884,254.75,254.57,3.9281]
["bitfinex","SOLUSD",1737821725967,5.7,254.74,254.57,3.9281]
["bitfinex","SOLUSD",1737821726172,5.7,254.74,254.59,20.0]
["bitfinex","SOLUSD",1737821726561,5.7,254.74,254.6,20.39266952]
["bitfinex","SOLUSD",1737821726746,5.7,254.74,254.61,23.776884]
["bitfinex","SOLUSD",1737821726943,5.7,254.74,254.64,20.0]
["bitfinex","SOLUSD",1737821727146,0.063,254.8,254.68,20.0]
["bitfinex","SOLUSD",1737821727349,0.063,254.8,254.69,0.39254921]
["bitfinex","SOLUSD",1737821727565,0.063,254.8,254.76,20.0]
["bitfinex","SOLUSD",1737821727747,0.063,254.8,254.77,0.39243129]
["bitfinex","SOLUSD",1737821729453,0.063,254.8,254.78,3.9249]
["bitfinex","SOLUSD",1737821730241,0.063,254.8,254.79,24.16927232]
["bitfinex","SOLUSD",1737821732665,0.063,254.8,254.79,20.39238832]
["bitfinex","SOLUSD",1737821732842,0.063,254.8,254.79,20.0]
["bitfinex","SOLUSD",1737821733043,0.063,254.8,254.72,3.9258]
["bitfinex","SOLUSD",1737821733439,0.063,254.8,254.74,20.0]
["bitfinex","SOLUSD",1737821733652,2.0253,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737821733861,7.7253,254.8,254.68,20.39259361]
["bitfinex","SOLUSD",1737821734073,5.763,254.8,254.68,0.39259361]
["bitfinex","SOLUSD",1737821734676,0.03569331,254.8,254.69,13.7421]
["bitfinex","SOLUSD",1737821734878,0.03569331,254.8,254.7,44.1693651]
["bitfinex","SOLUSD",1737821735558,0.03569331,254.8,254.77,20.0]
["bitfinex","SOLUSD",1737821735783,0.03569331,254.8,254.78,0.39239587]
["bitfinex","SOLUSD",1737821736460,0.03569331,254.8,254.7,0.39240274]
["bitfinex","SOLUSD",1737821736768,0.03569331,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1737821736957,0.03569331,254.8,254.74,0.39242394]
["bitfinex","SOLUSD",1737821737561,0.03569331,254.8,254.76,20.0]
["bitfinex","SOLUSD",1737821737771,0.03569331,254.8,254.77,0.39239635]
["bitfinex","SOLUSD",1737821738465,0.03569331,254.8,254.64,3.9271]
["bitfinex","SOLUSD",1737821738653,0.03569331,254.8,254.66,20.0]
["bitfinex","SOLUSD",1737821738859,0.03569331,254.8,254.67,23.9266]
["bitfinex","SOLUSD",1737821739366,0.03569331,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737821739573,0.03569331,254.8,254.68,24.16942725]
["bitfinex","SOLUSD",1737821740569,0.03569331,254.8,254.67,13.7432]
["bitfinex","SOLUSD",1737821740570,0.03569331,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737821740750,1.99799331,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737821743671,7.69799331,254.8,254.67,3.9266]
["bitfinex","SOLUSD",1737821743975,7.69799331,254.8,254.6,4.9277]
["bitfinex","SOLUSD",1737821744178,7.69799331,254.8,254.64,20.0]
["bitfinex","SOLUSD",1737821744965,7.69799331,254.8,254.65,3.9269]
["bitfinex","SOLUSD",1737821745165,7.69799331,254.8,254.67,0.03]
["bitfinex","SOLUSD",1737821748480,20.0,254.77,254.67,0.03]
["bitfinex","SOLUSD",1737821748672,7.6112,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821748879,23.776884,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737821749404,7.6112,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821750298,9.5738,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821752297,3.4956,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821754765,1.9627,254.74,254.67,0.03]
["bitfinex","SOLUSD",1737821755483,5.7,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737821755687,7.6627,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737821756783,5.7,254.75,254.67,0.03]
["bitfinex","SOLUSD",1737821758485,1.533,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821758879,3.4956,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821760664,1.533,254.76,254.67,0.03]
["bitfinex","SOLUSD",1737821761788,0.03569331,254.8,254.69,20.0]
["bitfinex","SOLUSD",1737821762083,0.03569331,254.8,254.67,0.42258286]
["bitfinex","SOLUSD",1737821762084,0.03569331,254.8,254.73,20.0]
["bitfinex","SOLUSD",1737821762383,0.03569331,254.8,254.7,0.39244429]
["bitfinex","SOLUSD",1737821762884,0.03569331,254.8,254.7,24.16932829]
["bitfinex","SOLUSD",1737821763097,0.03569331,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1737821763394,0.03569331,254.8,254.77,20.0]
["bitfinex","SOLUSD",1737821763567,0.03569331,254.8,254.78,0.39237768]
["bitfinex","SOLUSD",1737821763885,9.331e-05,254.8,254.79,5.9248]
["bitfinex","SOLUSD",1737821764082,0.03,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1737821764277,0.03,254.95,254.9,20.0]
["bitfinex","SOLUSD",1737821764480,0.03,254.95,254.91,0.39218308]
["bitfinex","SOLUSD",1737821764692,0.03,254.95,254.94,43.776884]
["bitfinex","SOLUSD",1737821764869,0.03,254.95,254.94,20.39210673]
["bitfinex","SOLUSD",1737821765189,0.03,254.95,254.89,0.39211341]
["bitfinex","SOLUSD",1737821765387,0.03,254.95,254.91,20.0]
["bitfinex","SOLUSD",1737821765595,0.03,254.95,254.92,0.3921607]
["bitfinex","SOLUSD",1737821765888,0.03,254.95,254.92,4.3147607]
["bitfinex","SOLUSD",1737821766072,0.03,254.95,254.93,23.776884]
["bitfinex","SOLUSD",1737821766391,0.03,254.95,254.94,0.39213096]
["bitfinex","SOLUSD",1737821766888,0.03,254.95,254.94,0.39215343]
["bitfinex","SOLUSD",1737821767871,0.03,254.95,254.94,4.31455343]
["bitfinex","SOLUSD",1737821772781,0.03,254.95,254.94,3.9224]
["bitfinex","SOLUSD",1737821773099,0.03,254.95,254.85,1.5343]
["bitfinex","SOLUSD",1737821773305,0.03,254.95,254.87,2.0]
["bitfinex","SOLUSD",1737821773612,0.03,254.95,254.93,20.0]
["bitfinex","SOLUSD",1737821773902,0.59845139,255.0,254.99,23.776884]
["bitfinex","SOLUSD",1737821774073,0.063,255.06,255.02,20.0]
["bitfinex","SOLUSD",1737821774273,0.063,255.06,254.99,28.09061336]
["bitfinex","SOLUSD",1737821774502,0.063,255.06,254.99,4.31372936]
["bitfinex","SOLUSD",1737821775418,0.063,255.06,255.02,20.0]
["bitfinex","SOLUSD",1737821775705,0.063,255.06,255.02,20.39201534]
["bitfinex","SOLUSD",1737821776081,0.063,255.06,255.03,23.9211]
["bitfinex","SOLUSD",1737821776698,0.063,255.06,255.03,3.9211]
["bitfinex","SOLUSD",1737821779216,0.03,255.11,255.07,20.0]
["bitfinex","SOLUSD",1737821779387,70.72053186,255.08,255.07,21.0]
["bitfinex","SOLUSD",1737821779582,0.03,255.11,255.09,1.0]
["bitfinex","SOLUSD",1737821779776,0.03,255.11,255.1,24.16877131]
["bitfinex","SOLUSD",1737821780417,0.0001,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737821780917,0.0001,255.11,255.06,1.0]
["bitfinex","SOLUSD",1737821781119,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821781791,0.0001,255.11,255.07,20.0]
["bitfinex","SOLUSD",1737821782386,0.0001,255.11,255.04,0.3919962]
["bitfinex","SOLUSD",1737821782591,0.0001,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737821783091,0.0001,255.11,254.98,3.9218]
["bitfinex","SOLUSD",1737821783313,0.0001,255.11,254.99,0.39207446]
["bitfinex","SOLUSD",1737821783499,0.0001,255.11,254.99,24.16895846]
["bitfinex","SOLUSD",1737821784293,0.0001,255.11,254.98,3.9218]
["bitfinex","SOLUSD",1737821784502,20.0,255.1,254.98,3.9218]
["bitfinex","SOLUSD",1737821784904,0.0001,255.11,254.98,20.0]
["bitfinex","SOLUSD",1737821785384,0.0001,255.11,254.99,20.39207324]
["bitfinex","SOLUSD",1737821786509,1.96,255.11,254.99,20.0]
["bitfinex","SOLUSD",1737821786714,0.0001,255.11,254.99,0.39207539]
["bitfinex","SOLUSD",1737821786906,0.0001,255.11,255.0,3.9215]
["bitfinex","SOLUSD",1737821787100,0.0001,255.11,255.01,0.39201762]
["bitfinex","SOLUSD",1737821788110,0.0001,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737821789612,0.0001,255.11,255.01,20.0]
["bitfinex","SOLUSD",1737821789811,0.0001,255.11,255.01,20.39202181]
["bitfinex","SOLUSD",1737821790600,0.0001,255.11,255.05,20.0]
["bitfinex","SOLUSD",1737821790804,0.0001,255.11,255.06,0.39196158]
["bitfinex","SOLUSD",1737821792216,0.0001,255.11,255.07,23.9204]
["bitfinex","SOLUSD",1737821792417,0.0001,255.11,255.08,0.39191775]
["bitfinex","SOLUSD",1737821793296,0.0001,255.11,255.09,23.9201]
["bitfinex","SOLUSD",1737821793519,0.0001,255.11,255.07,3.9204]
["bitfinex","SOLUSD",1737821794124,0.0001,255.11,255.08,0.39196955]
["bitfinex","SOLUSD",1737821794523,0.0001,255.11,255.08,20.39196955]
["bitfinex","SOLUSD",1737821795031,0.0001,255.11,255.08,0.39196955]
["bitfinex","SOLUSD",1737821795913,0.0001,255.11,255.09,3.9201]
["bitfinex","SOLUSD",1737821797322,0.0001,255.11,255.02,3.9212]
["bitfinex","SOLUSD",1737821797729,0.0001,255.11,255.03,0.39202938]
["bitfinex","SOLUSD",1737821798101,0.0001,255.11,255.04,20.0]
["bitfinex","SOLUSD",1737821798301,0.0001,255.11,255.05,0.39196085]
["bitfinex","SOLUSD",1737821799523,0.0001,255.11,255.06,3.9206]
["bitfinex","SOLUSD",1737821800604,0.0001,255.11,255.01,3.9214]
["bitfinex","SOLUSD",1737821800926,11.98387794,255.1,255.0,3.9515]
["bitfinex","SOLUSD",1737821801424,1.5821,255.09,255.0,3.9515]
["bitfinex","SOLUSD",1737821801611,11.98387794,255.08,255.0,0.03]
["bitfinex","SOLUSD",1737821802302,7.8821,255.09,255.0,0.03]
["bitfinex","SOLUSD",1737821802505,7.8821,255.09,255.0,3.9515]
["bitfinex","SOLUSD",1737821803008,11.98387794,255.08,255.0,3.9515]
["bitfinex","SOLUSD",1737821803221,11.98387794,255.08,255.0,0.03]
["bitfinex","SOLUSD",1737821803817,11.98387794,255.06,255.0,0.03]
["bitfinex","SOLUSD",1737821804406,11.98387794,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737821804609,23.776884,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737821804812,13.94447794,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737821805614,11.98387794,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737821805925,5.7,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737821809022,7.8821,255.09,255.0,0.42212525]
["bitfinex","SOLUSD",1737821809226,1.5821,255.09,255.0,0.42212525]
["bitfinex","SOLUSD",1737821809730,0.0001,255.11,255.0,20.42212525]
["bitfinex","SOLUSD",1737821810925,0.0001,255.11,255.01,3.9214]
["bitfinex","SOLUSD",1737821811123,0.0001,255.11,255.02,0.39199652]
["bitfinex","SOLUSD",1737821813033,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821814163,0.0001,255.11,255.04,24.16890289]
["bitfinex","SOLUSD",1737821814429,0.0001,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737821814630,0.0001,255.11,255.1,20.39186294]
["bitfinex","SOLUSD",1737821815331,0.0001,255.11,255.1,24.31186294]
["bitfinex","SOLUSD",1737821816225,0.0001,255.11,255.1,4.31186294]
["bitfinex","SOLUSD",1737821818241,0.0001,255.11,255.1,24.31186294]
["bitfinex","SOLUSD",1737821819353,0.0001,255.11,255.1,48.08874694]
["bitfinex","SOLUSD",1737821820854,0.0001,255.11,255.1,24.31186294]
["bitfinex","SOLUSD",1737821821223,0.0001,255.11,255.1,3.92]
["bitfinex","SOLUSD",1737821822039,0.0001,255.11,255.07,0.39187223]
["bitfinex","SOLUSD",1737821822346,0.0001,255.11,255.02,10.19491054]
["bitfinex","SOLUSD",1737821823047,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821823360,11.98387794,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737821824235,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821824236,11.98387794,255.08,255.03,3.9211]
["bitfinex","SOLUSD",1737821825051,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821825429,0.0001,255.11,255.0,30.22556406]
["bitfinex","SOLUSD",1737821825630,0.0001,255.11,255.01,3.9214]
["bitfinex","SOLUSD",1737821825846,0.0001,255.11,255.02,0.3920171]
["bitfinex","SOLUSD",1737821826634,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821826837,0.0001,255.11,255.04,0.39200654]
["bitfinex","SOLUSD",1737821827250,11.98387794,255.1,255.03,3.9211]
["bitfinex","SOLUSD",1737821827951,0.0001,255.11,255.03,3.9211]
["bitfinex","SOLUSD",1737821828550,11.98387794,255.08,255.0,0.03]
["bitfinex","SOLUSD",1737821828861,0.0001,255.11,255.0,0.03]
["bitfinex","SOLUSD",1737821829161,0.0001,255.11,255.01,20.0]
["bitfinex","SOLUSD",1737821829352,0.0001,255.11,255.02,0.39199001]
["bitfinex","SOLUSD",1737821830633,0.0001,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737821830834,0.0001,255.11,255.07,0.39191634]
["bitfinex","SOLUSD",1737821831850,0.0001,255.11,255.04,0.3919136]
["bitfinex","SOLUSD",1737821832742,0.0001,255.11,255.05,3.9207]
["bitfinex","SOLUSD",1737821832950,0.0001,255.11,255.06,0.39196054]
["bitfinex","SOLUSD",1737821834757,0.0001,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737821834954,0.0001,255.11,255.09,0.39190914]
["bitfinex","SOLUSD",1737821835152,0.0001,255.11,255.07,3.9204]
["bitfinex","SOLUSD",1737821836691,0.0001,255.11,255.03,20.0]
["bitfinex","SOLUSD",1737821836960,0.0001,255.11,255.04,0.39197334]
["bitfinex","SOLUSD",1737821837656,11.98387794,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737821838160,11.98387794,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737821838940,11.98387794,255.09,255.0,0.03]
["bitfinex","SOLUSD",1737821839140,11.98397794,255.11,255.0,0.03]
["bitfinex","SOLUSD",1737821839355,0.0001,255.11,255.0,0.03]
["bitfinex","SOLUSD",1737821839551,0.0001,255.11,255.0,0.42202223]
["bitfinex","SOLUSD",1737821839866,0.0001,255.11,255.01,20.0]
["bitfinex","SOLUSD",1737821840072,0.0001,255.11,255.02,0.39197658]
["bitfinex","SOLUSD",1737821840867,0.0001,255.11,255.03,13.7238]
["bitfinex","SOLUSD",1737821841058,0.0001,255.11,255.04,0.39194568]
["bitfinex","SOLUSD",1737821841642,0.0001,255.11,255.07,20.0]
["bitfinex","SOLUSD",1737821841857,0.0001,255.11,255.08,0.39189775]
["bitfinex","SOLUSD",1737821842059,0.0001,255.11,255.08,24.16878175]
["bitfinex","SOLUSD",1737821842251,0.0001,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737821842461,0.0001,255.11,255.1,20.39182217]
["bitfinex","SOLUSD",1737821842973,0.0001,255.11,255.1,48.08870617]
["bitfinex","SOLUSD",1737821843175,0.063,255.21,255.17,20.0]
["bitfinex","SOLUSD",1737821843349,0.063,255.21,255.17,0.39174563]
["bitfinex","SOLUSD",1737821843548,84.90274227,255.33,255.18,22.6249]
["bitfinex","SOLUSD",1737821843764,72.91886433,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1737821844080,72.91886433,255.33,255.26,0.39160671]
["bitfinex","SOLUSD",1737821844777,72.91886433,255.33,255.3,20.0]
["bitfinex","SOLUSD",1737821845286,72.41886433,255.33,255.31,23.9168]
["bitfinex","SOLUSD",1737821846867,19.14037872,255.42,255.31,23.9168]
["bitfinex","SOLUSD",1737821847057,19.14037872,255.42,255.32,0.39154785]
["bitfinex","SOLUSD",1737821847453,19.14037872,255.42,255.33,3.9165]
["bitfinex","SOLUSD",1737821847852,19.14037872,255.42,255.31,3.9167]
["bitfinex","SOLUSD",1737821848048,19.14037872,255.4,255.31,3.9167]
["bitfinex","SOLUSD",1737821848371,19.14037872,255.42,255.31,4.30825816]
["bitfinex","SOLUSD",1737821848558,19.14037872,255.44,255.32,20.0]
["bitfinex","SOLUSD",1737821848759,19.14037872,255.46,255.33,0.39149899]
["bitfinex","SOLUSD",1737821849551,19.14037872,255.46,255.34,3.9163]
["bitfinex","SOLUSD",1737821849951,19.14037872,255.44,255.34,3.9163]
["bitfinex","SOLUSD",1737821850353,19.14037872,255.46,255.34,3.9163]
["bitfinex","SOLUSD",1737821850565,19.14037872,255.46,255.35,0.39151612]
["bitfinex","SOLUSD",1737821851276,19.14037872,255.48,255.35,0.39151612]
["bitfinex","SOLUSD",1737821851950,19.14037872,255.46,255.35,0.39147882]
["bitfinex","SOLUSD",1737821852375,21.09757872,255.46,255.35,0.39147882]
["bitfinex","SOLUSD",1737821852578,1.9574,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737821852767,1.9574,255.43,255.33,0.39154825]
["bitfinex","SOLUSD",1737821852970,19.14037872,255.44,255.33,0.39154825]
["bitfinex","SOLUSD",1737821854067,1.9575,255.42,255.33,0.39154825]
["bitfinex","SOLUSD",1737821854770,1.9575,255.42,255.32,3.9166]
["bitfinex","SOLUSD",1737821854955,21.09787872,255.42,255.32,3.9166]
["bitfinex","SOLUSD",1737821855477,21.09777872,255.44,255.32,4.3081587]
["bitfinex","SOLUSD",1737821855673,1.9574,255.43,255.32,4.3081587]
["bitfinex","SOLUSD",1737821856363,1.9574,255.43,255.32,3.9166]
["bitfinex","SOLUSD",1737821859566,19.14037872,255.44,255.32,3.9166]
["bitfinex","SOLUSD",1737821859965,21.09777872,255.44,255.32,3.9166]
["bitfinex","SOLUSD",1737821861483,19.14037872,255.42,255.32,3.9166]
["bitfinex","SOLUSD",1737821861700,19.14037872,255.4,255.28,10.18460099]
["bitfinex","SOLUSD",1737821862783,19.14037872,255.42,255.28,10.18460099]
["bitfinex","SOLUSD",1737821863462,21.48957872,255.4,255.28,10.18460099]
["bitfinex","SOLUSD",1737821863785,21.48977872,255.38,255.28,3.9172]
["bitfinex","SOLUSD",1737821863975,19.35525093,255.36,255.28,3.9172]
["bitfinex","SOLUSD",1737821864283,21.70485093,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737821864589,19.14037872,255.34,255.26,3.9174]
["bitfinex","SOLUSD",1737821864801,19.35525093,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737821867288,0.21487221,255.36,255.27,0.39169842]
["bitfinex","SOLUSD",1737821868779,0.21487221,255.36,255.28,20.0]
["bitfinex","SOLUSD",1737821868982,0.21487221,255.36,255.3,13.7093]
["bitfinex","SOLUSD",1737821869198,0.21487221,255.36,255.31,0.39154364]
["bitfinex","SOLUSD",1737821870892,0.21487221,255.36,255.33,20.0]
["bitfinex","SOLUSD",1737821872106,0.21487221,255.36,255.34,4.30783064]
["bitfinex","SOLUSD",1737821872584,0.21487221,255.36,255.34,3.9163]
["bitfinex","SOLUSD",1737821873986,0.21487221,255.36,255.32,3.9166]
["bitfinex","SOLUSD",1737821874576,1.6279,255.45,255.35,20.0]
["bitfinex","SOLUSD",1737821874780,11.96139054,255.5,255.36,20.39153032]
["bitfinex","SOLUSD",1737821875765,11.96139054,255.47,255.36,20.39153032]
["bitfinex","SOLUSD",1737821875981,11.96139054,255.43,255.32,14.09968606]
["bitfinex","SOLUSD",1737821876191,11.96139054,255.43,255.32,13.7082]
["bitfinex","SOLUSD",1737821877273,11.96139054,255.43,255.32,14.09975564]
["bitfinex","SOLUSD",1737821878376,11.96139054,255.45,255.32,14.09975564]
["bitfinex","SOLUSD",1737821878978,11.96139054,255.45,255.32,13.7082]
["bitfinex","SOLUSD",1737821879178,11.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821879378,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821880999,6.3589,255.4,255.26,0.03]
["bitfinex","SOLUSD",1737821881000,11.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821881581,2.741,255.38,255.26,0.03]
["bitfinex","SOLUSD",1737821882502,11.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821884202,11.96139054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821884790,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821885688,31.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821886099,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821886493,14.70269054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821886703,11.96139054,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737821886919,11.96139054,255.29,255.26,0.03]
["bitfinex","SOLUSD",1737821887207,11.96139054,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737821887582,13.59859054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821888590,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821890994,11.96139054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821891193,11.96139054,255.31,255.26,0.03]
["bitfinex","SOLUSD",1737821892491,11.96139054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821892693,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821893086,11.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821893293,11.96139054,255.37,255.26,0.42164469]
["bitfinex","SOLUSD",1737821893690,11.96139054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821896809,11.96139054,255.37,255.26,0.42166996]
["bitfinex","SOLUSD",1737821897004,11.96139054,255.37,255.27,3.9174]
["bitfinex","SOLUSD",1737821898312,0.063,255.38,255.29,3.9171]
["bitfinex","SOLUSD",1737821899102,11.96139054,255.37,255.29,3.9171]
["bitfinex","SOLUSD",1737821899491,11.96139054,255.35,255.27,3.9173]
["bitfinex","SOLUSD",1737821900601,11.96139054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821901797,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821902119,12.02439054,255.37,255.26,0.42168418]
["bitfinex","SOLUSD",1737821902486,12.02439054,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821902691,11.96139054,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821903190,11.96139054,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821903799,7.66059814,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821904609,10.40209814,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821905417,7.66059814,255.33,255.26,0.03]
["bitfinex","SOLUSD",1737821910613,7.66059814,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821910996,7.72359814,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821911199,7.72359814,255.37,255.26,0.42167655]
["bitfinex","SOLUSD",1737821912416,7.72359814,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821912614,7.66059814,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737821912799,7.66059814,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737821913207,7.66059814,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737821913617,7.66059814,255.35,255.26,0.03]
["bitfinex","SOLUSD",1737821913820,7.72359814,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821914111,7.72359814,255.37,255.27,0.39164565]
["bitfinex","SOLUSD",1737821914317,10.46469814,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821914518,7.72359814,255.37,255.26,0.03]
["bitfinex","SOLUSD",1737821915300,7.66059814,255.34,255.26,0.03]
["bitfinex","SOLUSD",1737821915700,11.96837472,255.34,255.26,0.03]
["bitfinex","SOLUSD",1737821917021,14.70967472,255.36,255.26,0.03]
["bitfinex","SOLUSD",1737821918409,11.96837472,255.36,255.26,0.03]
["bitfinex","SOLUSD",1737821920511,14.70957472,255.36,255.26,0.03]
["bitfinex","SOLUSD",1737821921922,11.96837472,255.32,255.26,0.03]
["bitfinex","SOLUSD",1737821922098,2.7412,255.36,255.26,0.03]
["bitfinex","SOLUSD",1737821922099,11.96837472,255.3,255.26,0.03]
["bitfinex","SOLUSD",1737821922305,11.96837472,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737821923809,14.71047472,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737821925212,23.776884,255.27,255.26,0.03]
["bitfinex","SOLUSD",1737821928802,11.96837472,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737821930425,14.71047472,255.28,255.26,0.03]
["bitfinex","SOLUSD",1737821932616,23.776884,255.27,255.26,0.03]
["bitfinex","SOLUSD",1737821933921,11.96837472,255.22,255.08,10.19248004]
["bitfinex","SOLUSD",1737821934222,11.96837472,255.22,255.1,7.05798373]
["bitfinex","SOLUSD",1737821934410,31.96837472,255.24,255.1,7.05798373]
["bitfinex","SOLUSD",1737821934811,31.96837472,255.24,255.11,3.9198]
["bitfinex","SOLUSD",1737821935929,31.96837472,255.24,255.12,0.39187639]
["bitfinex","SOLUSD",1737821936114,11.96837472,255.26,255.14,20.0]
["bitfinex","SOLUSD",1737821936818,11.96837472,255.26,255.16,3.9191]
["bitfinex","SOLUSD",1737821937821,7.66530818,255.25,255.16,3.9191]
["bitfinex","SOLUSD",1737821939115,7.66530818,255.29,255.16,13.7168]
["bitfinex","SOLUSD",1737821939438,7.66530818,255.31,255.18,6.6521]
["bitfinex","SOLUSD",1737821939615,7.66530818,255.31,255.19,0.39174351]
["bitfinex","SOLUSD",1737821939816,7.66530818,255.29,255.18,6.6521]
["bitfinex","SOLUSD",1737821941136,7.66530818,255.31,255.19,3.9186]
["bitfinex","SOLUSD",1737821941516,7.66530818,255.35,255.2,0.39176426]
["bitfinex","SOLUSD",1737821941938,7.66530818,255.35,255.22,20.0]
["bitfinex","SOLUSD",1737821942119,7.66530818,255.35,255.23,0.39168835]
["bitfinex","SOLUSD",1737821942319,7.72830818,255.37,255.25,6.4578]
["bitfinex","SOLUSD",1737821942525,7.72830818,255.37,255.26,0.3916405]
["bitfinex","SOLUSD",1737821942934,0.063,255.37,255.26,0.3916405]
["bitfinex","SOLUSD",1737821943139,0.063,255.37,255.27,13.7109]
["bitfinex","SOLUSD",1737821943322,0.063,255.37,255.3,20.0]
["bitfinex","SOLUSD",1737821943522,0.063,255.37,255.31,0.39158458]
["bitfinex","SOLUSD",1737821943718,0.063,255.37,255.35,20.0]
["bitfinex","SOLUSD",1737821943938,0.063,255.38,255.36,0.39150576]
["bitfinex","SOLUSD",1737821944743,0.063,255.38,255.36,24.16838976]
["bitfinex","SOLUSD",1737821945322,15.664189,255.59,255.36,24.16838976]
["bitfinex","SOLUSD",1737821945323,7.66530818,255.55,255.4,20.0]
["bitfinex","SOLUSD",1737821945528,10.40420818,255.58,255.42,1.5737]
["bitfinex","SOLUSD",1737821945729,14.68487829,255.58,255.43,0.39136065]
["bitfinex","SOLUSD",1737821945930,20.0,255.55,255.43,0.39136065]
["bitfinex","SOLUSD",1737821946132,11.94597829,255.54,255.42,1.5737]
["bitfinex","SOLUSD",1737821946741,11.94597829,255.52,255.42,1.5737]
["bitfinex","SOLUSD",1737821947259,14.68547829,255.52,255.42,5.4887]
["bitfinex","SOLUSD",1737821947424,11.94597829,255.5,255.42,5.4887]
["bitfinex","SOLUSD",1737821947725,11.94597829,255.44,255.37,6.4578]
["bitfinex","SOLUSD",1737821947926,11.94597829,255.45,255.37,6.4578]
["bitfinex","SOLUSD",1737821948134,11.94597829,255.49,255.38,4.30723067]
["bitfinex","SOLUSD",1737821948331,11.94597829,255.51,255.38,4.30723067]
["bitfinex","SOLUSD",1737821949230,11.94597829,255.53,255.38,4.30723067]
["bitfinex","SOLUSD",1737821949431,11.94597829,255.55,255.39,23.776884]
["bitfinex","SOLUSD",1737821949630,11.94597829,255.57,255.4,0.39136785]
["bitfinex","SOLUSD",1737821951040,11.94597829,255.55,255.41,3.9152]
["bitfinex","SOLUSD",1737821951242,11.94597829,255.55,255.42,20.39136305]
["bitfinex","SOLUSD",1737821951444,11.94597829,255.59,255.45,8.1638]
["bitfinex","SOLUSD",1737821951637,0.063,255.62,255.48,20.0]
["bitfinex","SOLUSD",1737821951943,0.063,255.62,255.49,0.39122699]
["bitfinex","SOLUSD",1737821952343,0.063,255.53,255.48,20.0]
["bitfinex","SOLUSD",1737821952542,0.063,255.53,255.46,0.3912652]
["bitfinex","SOLUSD",1737821952744,0.063,255.53,255.45,8.1638]
["bitfinex","SOLUSD",1737821952945,0.063,255.53,255.46,3.9145]
["bitfinex","SOLUSD",1737821953146,0.063,255.53,255.47,23.776884]
["bitfinex","SOLUSD",1737821953342,0.063,255.53,255.48,0.39125428]
["bitfinex","SOLUSD",1737821954141,0.063,255.53,255.49,20.0]
["bitfinex","SOLUSD",1737821954336,0.063,255.53,255.5,0.39124486]
["bitfinex","SOLUSD",1737821954938,0.063,255.53,255.51,3.9137]
["bitfinex","SOLUSD",1737821955253,0.063,255.53,255.52,0.39121698]
["bitfinex","SOLUSD",1737821956638,0.063,255.53,255.52,6.85961698]
["bitfinex","SOLUSD",1737821958831,0.063,255.62,255.53,37.473784]
["bitfinex","SOLUSD",1737821959033,0.063,255.62,255.54,0.39116817]
["bitfinex","SOLUSD",1737821959243,0.063,255.62,255.56,20.0]
["bitfinex","SOLUSD",1737821959444,0.063,255.62,255.57,24.16796848]
["bitfinex","SOLUSD",1737821960151,0.063,255.62,255.57,0.39108448]
["bitfinex","SOLUSD",1737821960332,0.0001,255.63,255.58,6.85947318]
["bitfinex","SOLUSD",1737821960730,0.0001,255.63,255.59,27.689384]
["bitfinex","SOLUSD",1737821960934,0.0001,255.63,255.62,20.0]
["bitfinex","SOLUSD",1737821961145,0.0001,255.63,255.62,20.39102627]
["bitfinex","SOLUSD",1737821961654,0.0001,255.63,255.62,0.39102627]
["bitfinex","SOLUSD",1737821962232,0.0001,255.63,255.62,44.16791027]
["bitfinex","SOLUSD",1737821962432,0.0001,255.63,255.62,20.39102627]
["bitfinex","SOLUSD",1737821962837,0.0001,255.63,255.62,24.30302627]
["bitfinex","SOLUSD",1737821963052,0.0001,255.63,255.62,4.30302627]
["bitfinex","SOLUSD",1737821963266,0.0001,255.63,255.59,3.9125]
["bitfinex","SOLUSD",1737821963552,0.0001,255.63,255.6,0.39114738]
["bitfinex","SOLUSD",1737821963962,0.0001,255.63,255.6,24.16803138]
["bitfinex","SOLUSD",1737821964133,0.0001,255.63,255.62,20.0]
["bitfinex","SOLUSD",1737821964333,0.0001,255.63,255.62,20.39102251]
["bitfinex","SOLUSD",1737821964630,0.0001,255.63,255.62,0.39102251]
["bitfinex","SOLUSD",1737821964831,0.0001,255.63,255.62,28.07990651]
["bitfinex","SOLUSD",1737821965752,0.0001,255.63,255.62,4.30302251]
["bitfinex","SOLUSD",1737821968060,0.0001,255.63,255.62,28.07990651]
["bitfinex","SOLUSD",1737821969142,13.50337829,255.82,255.65,20.0]
["bitfinex","SOLUSD",1737821969338,13.50337829,255.82,255.67,25.284784]
["bitfinex","SOLUSD",1737821969543,13.50337829,255.82,255.68,0.39092527]
["bitfinex","SOLUSD",1737821969764,11.94597829,255.8,255.67,1.5079]
["bitfinex","SOLUSD",1737821969953,11.94597829,255.8,255.65,20.39101662]
["bitfinex","SOLUSD",1737821971067,11.94597829,255.8,255.66,3.9114]
["bitfinex","SOLUSD",1737821971267,11.94597829,255.8,255.67,0.39099986]
["bitfinex","SOLUSD",1737821971440,16.23967829,255.82,255.67,0.39099986]
["bitfinex","SOLUSD",1737821971638,13.50337829,255.82,255.67,0.39099986]
["bitfinex","SOLUSD",1737821972147,13.50337829,255.82,255.67,24.16788386]
["bitfinex","SOLUSD",1737821973037,13.50337829,255.82,255.69,6.5755]
["bitfinex","SOLUSD",1737821973038,1.5574,255.82,255.69,6.5755]
["bitfinex","SOLUSD",1737821973243,1.5574,255.82,255.7,0.39094795]
["bitfinex","SOLUSD",1737821974464,11.94597829,255.84,255.7,0.39094795]
["bitfinex","SOLUSD",1737821974646,11.94597829,255.84,255.71,13.6873]
["bitfinex","SOLUSD",1737821974845,11.94597829,255.84,255.72,0.39091547]
["bitfinex","SOLUSD",1737821975062,11.94597829,255.82,255.71,3.9106]
["bitfinex","SOLUSD",1737821975261,11.94597829,255.78,255.71,3.9106]
["bitfinex","SOLUSD",1737821975852,11.94597829,255.8,255.71,3.9106]
["bitfinex","SOLUSD",1737821977369,2.7366,255.79,255.69,3.9108]
["bitfinex","SOLUSD",1737821978452,2.7366,255.79,255.67,9.7781]
["bitfinex","SOLUSD",1737821978647,11.94597829,255.8,255.68,0.39103348]
["bitfinex","SOLUSD",1737821978852,11.94597829,255.82,255.68,0.39103348]
["bitfinex","SOLUSD",1737821979179,14.68227829,255.82,255.67,9.7781]
["bitfinex","SOLUSD",1737821979342,11.94597829,255.8,255.68,0.39101494]
["bitfinex","SOLUSD",1737821979948,11.94597829,255.8,255.67,9.7781]
["bitfinex","SOLUSD",1737821981181,11.94597829,255.82,255.67,10.1691078]
["bitfinex","SOLUSD",1737821982180,11.94597829,255.82,255.67,14.0803078]
["bitfinex","SOLUSD",1737821982361,11.94597829,255.82,255.67,13.6893]
["bitfinex","SOLUSD",1737821983155,11.94597829,255.82,255.67,14.0802962]
["bitfinex","SOLUSD",1737821983678,7.63113784,255.82,255.67,14.0802962]
["bitfinex","SOLUSD",1737821983887,7.63113784,255.8,255.67,13.6893]
["bitfinex","SOLUSD",1737821984261,7.63113784,255.82,255.67,14.08029893]
["bitfinex","SOLUSD",1737821985287,7.63113784,255.8,255.67,3.9112]
["bitfinex","SOLUSD",1737821985474,2.7364,255.81,255.67,4.30221606]
["bitfinex","SOLUSD",1737821985968,7.63113784,255.82,255.67,14.08041606]
["bitfinex","SOLUSD",1737821986346,7.63113784,255.8,255.67,13.6894]
["bitfinex","SOLUSD",1737821986553,7.63113784,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737821986816,7.63113784,255.77,255.67,3.9112]
["bitfinex","SOLUSD",1737821987076,7.63113784,255.77,255.63,16.3851]
["bitfinex","SOLUSD",1737821987278,10.36773784,255.79,255.64,13.691]
["bitfinex","SOLUSD",1737821987449,7.63113784,255.79,255.64,13.691]
["bitfinex","SOLUSD",1737821987847,10.36773784,255.79,255.64,13.691]
["bitfinex","SOLUSD",1737821988052,7.63113784,255.77,255.64,13.691]
["bitfinex","SOLUSD",1737821988653,7.63113784,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737821989680,9.27723784,255.77,255.64,3.9117]
["bitfinex","SOLUSD",1737821989881,12.01403784,255.77,255.64,3.9117]
["bitfinex","SOLUSD",1737821990083,7.63113784,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737821992076,7.63113784,255.79,255.64,4.30279609]
["bitfinex","SOLUSD",1737821992393,7.63113784,255.79,255.64,14.08209609]
["bitfinex","SOLUSD",1737821992587,7.63113784,255.77,255.64,13.691]
["bitfinex","SOLUSD",1737821994985,7.63113784,255.71,255.64,3.9117]
["bitfinex","SOLUSD",1737821995364,3.7368,255.77,255.63,0.03]
["bitfinex","SOLUSD",1737821995365,7.63113784,255.69,255.63,0.03]
["bitfinex","SOLUSD",1737821995557,7.63113784,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737821995760,7.63113784,255.69,255.63,0.03]
["bitfinex","SOLUSD",1737821996666,7.63113784,255.67,255.63,0.03]
["bitfinex","SOLUSD",1737821997663,11.93487368,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737821998486,11.93487368,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737821998871,11.93487368,255.66,255.63,7.03]
["bitfinex","SOLUSD",1737821999478,11.93487368,255.68,255.63,10.9418]
["bitfinex","SOLUSD",1737821999783,11.93487368,255.7,255.63,10.9418]
["bitfinex","SOLUSD",1737822000088,11.93487368,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822001090,11.93487368,255.66,255.63,7.03]
["bitfinex","SOLUSD",1737822001274,11.93487368,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822001478,11.93487368,255.68,255.63,10.9418]
["bitfinex","SOLUSD",1737822001679,11.93487368,255.7,255.63,10.9418]
["bitfinex","SOLUSD",1737822002082,11.93487368,255.72,255.63,17.3984]
["bitfinex","SOLUSD",1737822002406,11.93487368,255.74,255.63,17.3984]
["bitfinex","SOLUSD",1737822002590,11.93487368,255.76,255.63,17.78951045]
["bitfinex","SOLUSD",1737822002893,11.93487368,255.78,255.63,27.56921045]
["bitfinex","SOLUSD",1737822003077,11.93487368,255.78,255.64,1.5936]
["bitfinex","SOLUSD",1737822003488,0.063,255.77,255.66,3.9114]
["bitfinex","SOLUSD",1737822003680,11.93487368,255.76,255.66,3.9114]
["bitfinex","SOLUSD",1737822005375,11.93487368,255.74,255.66,3.9114]
["bitfinex","SOLUSD",1737822005801,11.93487368,255.7,255.63,13.4866]
["bitfinex","SOLUSD",1737822005983,11.93487368,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822006187,11.93487368,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822007190,11.93487368,255.7,255.63,7.03]
["bitfinex","SOLUSD",1737822007392,11.93487368,255.72,255.63,10.9418]
["bitfinex","SOLUSD",1737822008088,11.93487368,255.74,255.63,20.7215]
["bitfinex","SOLUSD",1737822008285,11.93487368,255.76,255.63,20.7215]
["bitfinex","SOLUSD",1737822010202,11.93487368,255.74,255.63,10.9418]
["bitfinex","SOLUSD",1737822010392,11.93487368,255.7,255.63,10.9418]
["bitfinex","SOLUSD",1737822011291,11.93487368,255.72,255.63,10.9418]
["bitfinex","SOLUSD",1737822012597,11.93487368,255.74,255.63,10.9418]
["bitfinex","SOLUSD",1737822013203,11.93487368,255.76,255.63,10.9418]
["bitfinex","SOLUSD",1737822014104,11.93487368,255.76,255.63,20.7215]
["bitfinex","SOLUSD",1737822015707,0.063,255.77,255.66,6.064]
["bitfinex","SOLUSD",1737822015904,0.063,255.77,255.66,6.45503086]
["bitfinex","SOLUSD",1737822016091,0.063,255.77,255.66,6.064]
["bitfinex","SOLUSD",1737822016704,11.93487368,255.72,255.66,6.064]
["bitfinex","SOLUSD",1737822017687,11.93487368,255.72,255.67,3.9112]
["bitfinex","SOLUSD",1737822022809,11.93487368,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1737822023120,11.99787368,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737822027829,0.063,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737822029003,0.063,255.76,255.68,24.1679533]
["bitfinex","SOLUSD",1737822029199,0.063,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1737822029403,0.063,255.76,255.69,1.6087]
["bitfinex","SOLUSD",1737822030020,0.063,255.76,255.7,23.776884]
["bitfinex","SOLUSD",1737822030331,0.063,255.76,255.71,13.6873]
["bitfinex","SOLUSD",1737822031129,0.063,255.76,255.71,3.9106]
["bitfinex","SOLUSD",1737822035313,0.063,255.76,255.69,3.9108]
["bitfinex","SOLUSD",1737822035828,0.063,255.76,255.66,6.064]
["bitfinex","SOLUSD",1737822036014,7.63406594,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737822036334,0.063,255.76,255.67,3.9112]
["bitfinex","SOLUSD",1737822039948,7.63406594,255.75,255.67,3.9112]
["bitfinex","SOLUSD",1737822041547,7.63406594,255.73,255.66,6.064]
["bitfinex","SOLUSD",1737822042644,7.63406594,255.71,255.63,7.03]
["bitfinex","SOLUSD",1737822042850,7.63406594,255.65,255.63,7.03]
["bitfinex","SOLUSD",1737822043534,7.63406594,255.67,255.63,7.03]
["bitfinex","SOLUSD",1737822043734,7.63406594,255.65,255.63,7.03]
["bitfinex","SOLUSD",1737822043935,9.28916594,255.65,255.63,7.03]
["bitfinex","SOLUSD",1737822044437,23.776884,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822044965,9.28916594,255.65,255.63,7.03]
["bitfinex","SOLUSD",1737822045175,7.63406594,255.65,255.63,7.03]
["bitfinex","SOLUSD",1737822045541,7.63406594,255.67,255.63,7.03]
["bitfinex","SOLUSD",1737822045742,11.93719944,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822046364,31.93719944,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822046946,11.93719944,255.66,255.63,7.03]
["bitfinex","SOLUSD",1737822047148,11.93719944,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822048552,11.93719944,255.7,255.63,7.03]
["bitfinex","SOLUSD",1737822048752,11.93719944,255.74,255.63,11.3328765]
["bitfinex","SOLUSD",1737822049072,11.93719944,255.72,255.63,10.9417]
["bitfinex","SOLUSD",1737822049388,11.93719944,255.68,255.63,7.03]
["bitfinex","SOLUSD",1737822049730,11.93719944,255.66,255.63,7.03]
["bitfinex","SOLUSD",1737822050357,11.93719944,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822052063,35.71408344,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822052260,11.93719944,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822056086,66.71408344,255.64,255.63,7.03]
["bitfinex","SOLUSD",1737822056462,66.71408344,255.64,255.46,6.1624]
["bitfinex","SOLUSD",1737822056463,50.0,255.61,255.46,6.1624]
["bitfinex","SOLUSD",1737822056679,11.93719944,255.55,255.47,3.9142]
["bitfinex","SOLUSD",1737822057255,11.93719944,255.57,255.47,3.9142]
["bitfinex","SOLUSD",1737822058265,11.93719944,255.55,255.47,3.9142]
["bitfinex","SOLUSD",1737822058872,11.93719944,255.57,255.47,3.9142]
["bitfinex","SOLUSD",1737822059267,11.93719944,255.55,255.47,3.9142]
["bitfinex","SOLUSD",1737822061371,11.93719944,255.57,255.47,13.7]
["bitfinex","SOLUSD",1737822061687,11.93719944,255.63,255.48,0.39136369]
["bitfinex","SOLUSD",1737822061929,0.063,255.66,255.52,23.776884]
["bitfinex","SOLUSD",1737822062169,0.063,255.66,255.53,8.27411494]
["bitfinex","SOLUSD",1737822062744,11.93719944,255.65,255.53,8.27411494]
["bitfinex","SOLUSD",1737822062965,0.063,255.66,255.53,8.27411494]
["bitfinex","SOLUSD",1737822063172,0.063,255.66,255.54,23.776884]
["bitfinex","SOLUSD",1737822063379,0.063,255.66,255.55,0.39118134]
["bitfinex","SOLUSD",1737822063588,0.063,255.66,255.58,23.776884]
["bitfinex","SOLUSD",1737822063883,0.063,255.66,255.59,0.39111302]
["bitfinex","SOLUSD",1737822064084,0.063,255.66,255.56,13.6953]
["bitfinex","SOLUSD",1737822064687,0.063,255.66,255.57,0.39119887]
["bitfinex","SOLUSD",1737822064852,0.063,255.66,255.57,24.16808287]
["bitfinex","SOLUSD",1737822065683,0.063,255.66,255.58,3.9126]
["bitfinex","SOLUSD",1737822065877,0.063,255.66,255.59,0.39114124]
["bitfinex","SOLUSD",1737822066056,42.323,255.76,255.59,0.39114124]
["bitfinex","SOLUSD",1737822066057,42.323,255.76,255.63,1.527]
["bitfinex","SOLUSD",1737822066262,0.063,255.76,255.64,0.39101891]
["bitfinex","SOLUSD",1737822066458,12.00019944,255.76,255.63,1.527]
["bitfinex","SOLUSD",1737822066687,11.93719944,255.74,255.63,1.527]
["bitfinex","SOLUSD",1737822067485,12.00019944,255.76,255.63,1.527]
["bitfinex","SOLUSD",1737822067875,12.00019944,255.76,255.64,3.9117]
["bitfinex","SOLUSD",1737822069666,0.063,255.66,255.64,3.9117]
["bitfinex","SOLUSD",1737822070777,0.063,255.66,255.64,4.30278999]
["bitfinex","SOLUSD",1737822071905,0.063,255.66,255.65,23.776884]
["bitfinex","SOLUSD",1737822072189,0.063,255.76,255.65,23.776884]
["bitfinex","SOLUSD",1737822072382,0.063,255.76,255.66,14.08099783]
["bitfinex","SOLUSD",1737822073888,12.00019944,255.76,255.66,3.9114]
["bitfinex","SOLUSD",1737822074264,0.063,255.76,255.64,37.467884]
["bitfinex","SOLUSD",1737822074493,0.063,255.76,255.67,0.39104648]
["bitfinex","SOLUSD",1737822074790,0.063,255.76,255.67,20.39104648]
["bitfinex","SOLUSD",1737822075289,0.063,255.76,255.67,0.39104648]
["bitfinex","SOLUSD",1737822075481,0.063,255.76,255.68,0.39098843]
["bitfinex","SOLUSD",1737822076390,0.063,255.76,255.69,3.9109]
["bitfinex","SOLUSD",1737822078489,0.063,255.76,255.71,6.3559]
["bitfinex","SOLUSD",1737822079497,0.063,255.76,255.72,24.16785238]
["bitfinex","SOLUSD",1737822079678,0.063,255.76,255.73,1.527]
["bitfinex","SOLUSD",1737822080183,0.063,255.76,255.73,1.91796243]
["bitfinex","SOLUSD",1737822080386,0.063,255.76,255.74,3.9102]
["bitfinex","SOLUSD",1737822081067,0.063,255.76,255.7,3.9108]
["bitfinex","SOLUSD",1737822081670,0.063,255.76,255.66,7.8344]
["bitfinex","SOLUSD",1737822081671,0.063,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737822086693,0.063,255.76,255.69,0.39102124]
["bitfinex","SOLUSD",1737822087596,0.063,255.76,255.68,13.6888]
["bitfinex","SOLUSD",1737822087775,0.063,255.76,255.69,0.39103525]
["bitfinex","SOLUSD",1737822087981,0.063,255.76,255.68,13.6888]
["bitfinex","SOLUSD",1737822089682,0.063,255.76,255.69,0.39100756]
["bitfinex","SOLUSD",1737822090095,0.063,255.76,255.68,13.6888]
["bitfinex","SOLUSD",1737822090504,0.063,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737822091390,0.063,255.76,255.68,4.30201355]
["bitfinex","SOLUSD",1737822091597,0.063,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737822095420,1.6522,255.76,255.68,3.911]
["bitfinex","SOLUSD",1737822096204,1.6522,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737822096205,4.3891,255.76,255.66,0.03]
["bitfinex","SOLUSD",1737822097397,7.63149705,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822098810,10.36939705,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822099114,8.64656952,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737822099424,1.5892,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737822105111,13.51570981,255.75,255.66,0.03]
["bitfinex","SOLUSD",1737822105306,11.92650981,255.71,255.66,0.03]
["bitfinex","SOLUSD",1737822105512,11.92650981,255.69,255.66,0.03]
["bitfinex","SOLUSD",1737822105896,11.92650981,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822106999,13.51770981,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822107196,16.25560981,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822107721,40.03249381,255.67,255.66,0.03]
["bitfinex","SOLUSD",1737822107932,2.5912,255.65,255.52,0.03]
["bitfinex","SOLUSD",1737822108106,11.92650981,255.6,255.52,0.03]
["bitfinex","SOLUSD",1737822109003,13.51770981,255.65,255.52,3.9435]
["bitfinex","SOLUSD",1737822109213,13.51770981,255.65,255.52,0.03]
["bitfinex","SOLUSD",1737822109420,11.92650981,255.61,255.52,0.03]
["bitfinex","SOLUSD",1737822110210,11.92650981,255.63,255.52,0.03]
["bitfinex","SOLUSD",1737822110592,1.5912,255.65,255.52,0.03]
["bitfinex","SOLUSD",1737822110905,1.5912,255.65,255.52,0.4213023]
["bitfinex","SOLUSD",1737822111103,1.5912,255.65,255.52,0.03]
["bitfinex","SOLUSD",1737822111305,13.51770981,255.65,255.52,3.9435]
["bitfinex","SOLUSD",1737822111528,11.92650981,255.69,255.53,0.39125819]
["bitfinex","SOLUSD",1737822111728,11.92650981,255.67,255.52,13.7274]
["bitfinex","SOLUSD",1737822111907,11.92650981,255.65,255.52,13.7274]
["bitfinex","SOLUSD",1737822112701,11.92650981,255.65,255.52,9.8139]
["bitfinex","SOLUSD",1737822113431,14.66390981,255.71,255.55,20.0]
["bitfinex","SOLUSD",1737822113594,1.5912,255.72,255.6,20.0]
["bitfinex","SOLUSD",1737822114448,11.92650981,255.75,255.61,20.39114481]
["bitfinex","SOLUSD",1737822114733,0.063,255.76,255.61,20.39114481]
["bitfinex","SOLUSD",1737822114927,0.063,255.76,255.62,13.6921]
["bitfinex","SOLUSD",1737822115521,11.92650981,255.75,255.62,13.6921]
["bitfinex","SOLUSD",1737822116021,0.063,255.76,255.63,0.39109664]
["bitfinex","SOLUSD",1737822116219,0.063,255.76,255.65,20.0]
["bitfinex","SOLUSD",1737822116525,0.063,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737822116833,0.063,255.76,255.71,0.39095198]
["bitfinex","SOLUSD",1737822117008,0.063,255.76,255.72,23.9105]
["bitfinex","SOLUSD",1737822117405,0.063,255.76,255.75,20.0]
["bitfinex","SOLUSD",1737822118022,0.063,255.76,255.73,0.39095979]
["bitfinex","SOLUSD",1737822119029,0.063,255.76,255.74,3.9102]
["bitfinex","SOLUSD",1737822121023,0.063,255.76,255.75,0.39091873]
["bitfinex","SOLUSD",1737822121229,0.063,255.76,255.74,3.9102]
["bitfinex","SOLUSD",1737822122219,0.063,255.76,255.74,4.30115713]
["bitfinex","SOLUSD",1737822122424,0.063,255.77,255.74,4.30115713]
["bitfinex","SOLUSD",1737822122832,1.0,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737822123147,1.0,255.9,255.82,24.16765387]
["bitfinex","SOLUSD",1737822123350,1.0,255.9,255.79,13.683]
["bitfinex","SOLUSD",1737822123653,1.0,255.9,255.79,3.9094]
["bitfinex","SOLUSD",1737822124336,1.0,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737822124751,1.0,255.9,255.79,3.9094]
["bitfinex","SOLUSD",1737822125124,11.92650981,255.89,255.79,3.9094]
["bitfinex","SOLUSD",1737822125445,11.92650981,255.87,255.72,16.2454]
["bitfinex","SOLUSD",1737822125623,11.92650981,255.87,255.75,20.0]
["bitfinex","SOLUSD",1737822125825,11.92650981,255.89,255.75,20.0]
["bitfinex","SOLUSD",1737822126045,11.92650981,255.89,255.74,24.16780778]
["bitfinex","SOLUSD",1737822126353,11.92650981,255.89,255.77,20.0]
["bitfinex","SOLUSD",1737822126856,1.0,255.9,255.77,20.0]
["bitfinex","SOLUSD",1737822127226,1.0,255.9,255.78,3.9096]
["bitfinex","SOLUSD",1737822129957,1.0,255.9,255.79,0.39084452]
["bitfinex","SOLUSD",1737822130132,1.0,255.9,255.79,24.16772852]
["bitfinex","SOLUSD",1737822130338,1.0,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737822130645,11.92650981,255.8,255.68,3.9111]
["bitfinex","SOLUSD",1737822131046,11.92650981,255.78,255.68,3.9111]
["bitfinex","SOLUSD",1737822131362,11.92650981,255.8,255.68,3.9111]
["bitfinex","SOLUSD",1737822131647,11.92650981,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737822132046,11.92650981,255.81,255.74,0.063]
["bitfinex","SOLUSD",1737822132753,11.92650981,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737822133753,2.7367,255.78,255.74,0.063]
["bitfinex","SOLUSD",1737822135361,11.92650981,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737822135537,1.6445,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737822135742,11.92650981,255.75,255.74,0.063]
["bitfinex","SOLUSD",1737822137348,4.3814,255.76,255.74,0.063]
["bitfinex","SOLUSD",1737822137550,14.66330981,255.77,255.74,0.063]
["bitfinex","SOLUSD",1737822137730,1.03,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737822137933,1.03,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822138135,1.03,255.9,255.79,0.39080628]
["bitfinex","SOLUSD",1737822138456,1.03,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822138852,1.03,255.9,255.79,20.0]
["bitfinex","SOLUSD",1737822139025,12.95650981,255.9,255.79,20.0]
["bitfinex","SOLUSD",1737822139460,1.03,255.9,255.8,20.39083837]
["bitfinex","SOLUSD",1737822139627,1.03,255.9,255.81,3.9091]
["bitfinex","SOLUSD",1737822141152,1.03,255.9,255.74,9.8384]
["bitfinex","SOLUSD",1737822141153,12.95650981,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737822141745,11.92650981,255.88,255.77,20.0]
["bitfinex","SOLUSD",1737822142353,11.92650981,255.88,255.75,3.91]
["bitfinex","SOLUSD",1737822142553,11.92650981,255.86,255.75,3.91]
["bitfinex","SOLUSD",1737822142740,11.92650981,255.82,255.74,0.063]
["bitfinex","SOLUSD",1737822143457,11.92650981,255.8,255.74,0.063]
["bitfinex","SOLUSD",1737822143761,2.7366,255.79,255.74,0.063]
["bitfinex","SOLUSD",1737822144337,11.92650981,255.84,255.74,0.063]
["bitfinex","SOLUSD",1737822144543,1.03,255.9,255.74,3.9731]
["bitfinex","SOLUSD",1737822144544,11.92650981,255.88,255.74,3.9731]
["bitfinex","SOLUSD",1737822144740,11.92650981,255.88,255.75,0.39089408]
["bitfinex","SOLUSD",1737822145466,11.92650981,255.88,255.74,3.9731]
["bitfinex","SOLUSD",1737822146067,11.92650981,255.88,255.74,13.7486]
["bitfinex","SOLUSD",1737822146274,11.92650981,255.88,255.75,0.39091122]
["bitfinex","SOLUSD",1737822146569,12.95650981,255.9,255.75,24.16779522]
["bitfinex","SOLUSD",1737822146756,12.95650981,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822147865,11.92650981,255.88,255.79,3.9094]
["bitfinex","SOLUSD",1737822149871,15.69190981,255.9,255.79,3.9094]
["bitfinex","SOLUSD",1737822153573,11.92650981,255.88,255.79,3.9094]
["bitfinex","SOLUSD",1737822153874,3.7654,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737822153875,11.92650981,255.86,255.75,3.91]
["bitfinex","SOLUSD",1737822154867,11.92650981,255.84,255.75,3.91]
["bitfinex","SOLUSD",1737822155177,11.92650981,255.86,255.75,3.91]
["bitfinex","SOLUSD",1737822156473,11.92650981,255.88,255.75,3.91]
["bitfinex","SOLUSD",1737822156682,1.5498,255.89,255.75,3.91]
["bitfinex","SOLUSD",1737822156986,4.2853,255.89,255.75,3.973]
["bitfinex","SOLUSD",1737822157773,11.92650981,255.88,255.75,3.973]
["bitfinex","SOLUSD",1737822157971,14.66220981,255.88,255.75,3.973]
["bitfinex","SOLUSD",1737822158277,11.92650981,255.88,255.75,13.7481]
["bitfinex","SOLUSD",1737822158774,4.2854,255.89,255.75,13.7481]
["bitfinex","SOLUSD",1737822161078,12.95650981,255.9,255.75,14.13900458]
["bitfinex","SOLUSD",1737822161079,1.03,255.9,255.75,14.13900458]
["bitfinex","SOLUSD",1737822161280,1.03,255.9,255.76,8.0877]
["bitfinex","SOLUSD",1737822162783,15.69190981,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737822163277,11.92650981,255.88,255.77,3.9097]
["bitfinex","SOLUSD",1737822163860,14.66210981,255.88,255.77,3.9097]
["bitfinex","SOLUSD",1737822165176,1.03,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737822165384,1.03,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737822165683,1.03,255.9,255.81,43.776884]
["bitfinex","SOLUSD",1737822166163,1.03,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737822166485,1.03,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737822167191,15.69190981,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737822169261,1.03,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737822170190,1.03,255.9,255.77,3.9727]
["bitfinex","SOLUSD",1737822171271,15.69200981,255.9,255.77,3.9727]
["bitfinex","SOLUSD",1737822171660,11.92650981,255.88,255.77,0.063]
["bitfinex","SOLUSD",1737822173480,2.7357,255.87,255.77,0.063]
["bitfinex","SOLUSD",1737822174186,11.92650981,255.88,255.77,0.063]
["bitfinex","SOLUSD",1737822174187,0.063,255.92,255.88,8.0877]
["bitfinex","SOLUSD",1737822174790,0.063,255.92,255.88,6.5173]
["bitfinex","SOLUSD",1737822176882,0.063,255.92,255.88,10.4253]
["bitfinex","SOLUSD",1737822181177,0.063,255.92,255.86,23.9083]
["bitfinex","SOLUSD",1737822182286,0.063,255.92,255.84,3.9086]
["bitfinex","SOLUSD",1737822184987,0.063,255.92,255.78,0.39079724]
["bitfinex","SOLUSD",1737822184988,2.7982,255.92,255.78,3.9096]
["bitfinex","SOLUSD",1737822185190,0.063,255.92,255.8,1.0]
["bitfinex","SOLUSD",1737822185366,0.063,255.92,255.81,0.3906988]
["bitfinex","SOLUSD",1737822185995,0.063,255.92,255.82,20.0]
["bitfinex","SOLUSD",1737822186170,0.063,255.92,255.83,0.3907173]
["bitfinex","SOLUSD",1737822186377,0.063,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1737822187087,0.063,255.92,255.82,20.0]
["bitfinex","SOLUSD",1737822187263,0.063,255.92,255.8,3.9093]
["bitfinex","SOLUSD",1737822187468,2.7982,255.92,255.8,3.9093]
["bitfinex","SOLUSD",1737822187666,0.063,255.92,255.8,3.9093]
["bitfinex","SOLUSD",1737822188974,0.063,255.92,255.78,13.6832]
["bitfinex","SOLUSD",1737822189780,0.063,255.92,255.81,20.0]
["bitfinex","SOLUSD",1737822190571,2.7982,255.92,255.81,20.0]
["bitfinex","SOLUSD",1737822190771,2.7982,255.92,255.78,3.9096]
["bitfinex","SOLUSD",1737822191071,0.063,255.92,255.8,20.0]
["bitfinex","SOLUSD",1737822191392,0.063,255.92,255.81,20.3908245]
["bitfinex","SOLUSD",1737822191600,0.063,255.92,255.82,23.776884]
["bitfinex","SOLUSD",1737822191968,0.063,255.92,255.83,0.390776]
["bitfinex","SOLUSD",1737822192595,0.063,255.92,255.81,20.0]
["bitfinex","SOLUSD",1737822192896,0.063,255.92,255.82,3.9089]
["bitfinex","SOLUSD",1737822195005,0.063,255.92,255.84,3.9086]
["bitfinex","SOLUSD",1737822195301,0.063,255.92,255.84,13.6803]
["bitfinex","SOLUSD",1737822195885,0.063,255.92,255.88,20.0]
["bitfinex","SOLUSD",1737822196399,0.063,255.92,255.84,13.6803]
["bitfinex","SOLUSD",1737822196900,0.063,255.92,255.87,20.0]
["bitfinex","SOLUSD",1737822197211,0.063,255.92,255.88,3.908]
["bitfinex","SOLUSD",1737822201202,0.063,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1737822202310,0.063,255.92,255.85,20.0]
["bitfinex","SOLUSD",1737822202515,0.063,255.92,255.85,29.7713]
["bitfinex","SOLUSD",1737822203395,0.063,255.92,255.85,33.6798]
["bitfinex","SOLUSD",1737822206408,0.063,255.92,255.85,3.9085]
["bitfinex","SOLUSD",1737822208112,2.7982,255.92,255.79,3.9094]
["bitfinex","SOLUSD",1737822209018,0.063,255.92,255.79,3.9094]
["bitfinex","SOLUSD",1737822209519,2.7982,255.92,255.79,3.9094]
["bitfinex","SOLUSD",1737822209813,0.063,255.92,255.8,0.390869]
["bitfinex","SOLUSD",1737822209997,0.063,255.92,255.8,24.167753]
["bitfinex","SOLUSD",1737822210610,0.063,255.92,255.8,0.390869]
["bitfinex","SOLUSD",1737822210918,0.063,255.92,255.81,13.6819]
["bitfinex","SOLUSD",1737822211513,0.063,255.92,255.81,3.9091]
["bitfinex","SOLUSD",1737822211898,0.063,255.92,255.81,13.6819]
["bitfinex","SOLUSD",1737822213412,13.44320981,255.91,255.79,3.9723]
["bitfinex","SOLUSD",1737822214224,1.5167,255.91,255.79,3.9723]
["bitfinex","SOLUSD",1737822214689,1.5167,255.91,255.8,0.3908348]
["bitfinex","SOLUSD",1737822215090,1.5167,255.91,255.81,13.6819]
["bitfinex","SOLUSD",1737822215291,1.5167,255.91,255.82,0.39077447]
["bitfinex","SOLUSD",1737822215527,1.5167,255.91,255.82,24.16765847]
["bitfinex","SOLUSD",1737822215812,1.5167,255.91,255.81,13.6819]
["bitfinex","SOLUSD",1737822216913,1.5167,255.91,255.81,3.9091]
["bitfinex","SOLUSD",1737822217617,4.252,255.91,255.79,0.063]
["bitfinex","SOLUSD",1737822217793,4.252,255.91,255.79,3.9723]
["bitfinex","SOLUSD",1737822217794,16.17850981,255.91,255.79,3.9723]
["bitfinex","SOLUSD",1737822218696,16.17850981,255.91,255.79,0.063]
["bitfinex","SOLUSD",1737822218893,11.92650981,255.89,255.79,0.063]
["bitfinex","SOLUSD",1737822219494,0.063,255.92,255.8,14.07343352]
["bitfinex","SOLUSD",1737822219897,0.063,255.92,255.83,20.0]
["bitfinex","SOLUSD",1737822220706,0.063,255.92,255.84,0.39077508]
["bitfinex","SOLUSD",1737822221107,0.063,255.92,255.84,20.0]
["bitfinex","SOLUSD",1737822221505,0.063,255.92,255.85,3.9085]
["bitfinex","SOLUSD",1737822222427,11.92650981,255.98,255.85,3.9085]
["bitfinex","SOLUSD",1737822222799,11.92650981,255.98,255.85,13.6798]
["bitfinex","SOLUSD",1737822224526,11.92650981,255.96,255.85,13.6798]
["bitfinex","SOLUSD",1737822225128,11.92650981,255.98,255.85,13.6798]
["bitfinex","SOLUSD",1737822228430,1.5167,256.01,255.86,23.776884]
["bitfinex","SOLUSD",1737822229815,1.5167,256.01,255.88,20.0]
["bitfinex","SOLUSD",1737822230228,1.5167,256.01,255.89,13.6777]
["bitfinex","SOLUSD",1737822232239,7.61934406,255.96,255.82,3.9089]
["bitfinex","SOLUSD",1737822232616,6.0953,255.95,255.82,3.9089]
["bitfinex","SOLUSD",1737822232818,6.0953,255.95,255.82,23.9089]
["bitfinex","SOLUSD",1737822233038,9.14364406,255.94,255.84,20.0]
["bitfinex","SOLUSD",1737822233825,13.43672759,255.94,255.82,3.9089]
["bitfinex","SOLUSD",1737822234635,16.17172759,255.94,255.82,3.9089]
["bitfinex","SOLUSD",1737822234841,11.91242759,255.92,255.82,3.9089]
["bitfinex","SOLUSD",1737822235244,11.91242759,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737822235409,11.91242759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822235610,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822236117,31.91242759,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737822236320,11.91242759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822238950,11.91242759,255.92,255.85,0.063]
["bitfinex","SOLUSD",1737822239120,1.5243,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737822240228,1.5243,255.94,255.85,33.7427]
["bitfinex","SOLUSD",1737822240946,11.91242759,255.99,255.85,33.7427]
["bitfinex","SOLUSD",1737822241746,1.5789,256.0,255.85,33.7427]
["bitfinex","SOLUSD",1737822242343,11.91242759,255.97,255.85,33.7427]
["bitfinex","SOLUSD",1737822242544,11.91242759,255.97,255.85,3.9714]
["bitfinex","SOLUSD",1737822243247,11.91242759,255.94,255.85,0.063]
["bitfinex","SOLUSD",1737822243942,18.53752759,255.94,255.85,0.063]
["bitfinex","SOLUSD",1737822244556,1.5789,255.91,255.85,0.063]
["bitfinex","SOLUSD",1737822244850,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822245822,11.91242759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822246030,2.7355,255.89,255.85,0.063]
["bitfinex","SOLUSD",1737822247346,14.64782759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822248241,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822249172,14.64782759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822249450,1.5789,255.91,255.85,0.063]
["bitfinex","SOLUSD",1737822249625,4.3142,255.91,255.85,0.063]
["bitfinex","SOLUSD",1737822250239,11.91242759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822250635,14.64792759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822251764,11.91242759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822252556,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822252729,2.7355,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822252730,11.91242759,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737822252926,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822253231,14.64792759,255.9,255.85,0.063]
["bitfinex","SOLUSD",1737822257349,11.91242759,255.88,255.85,0.063]
["bitfinex","SOLUSD",1737822257656,7.6266138,255.89,255.85,0.063]
["bitfinex","SOLUSD",1737822257831,7.6266138,255.87,255.85,0.063]
["bitfinex","SOLUSD",1737822258932,2.7358,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737822260869,1.5011,255.82,255.8,0.063]
["bitfinex","SOLUSD",1737822261162,10.3630138,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737822261860,14.66430502,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737822262077,15.66430502,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737822262260,44.776884,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737822262566,12.64357454,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737822263066,41.15715854,255.78,255.77,0.063]
["bitfinex","SOLUSD",1737822263271,77.277984,255.76,255.55,0.063]
["bitfinex","SOLUSD",1737822263563,30.0,255.7,255.55,3.976]
["bitfinex","SOLUSD",1737822263748,11.92790502,255.67,255.55,0.063]
["bitfinex","SOLUSD",1737822264058,1.5011,255.64,255.55,0.063]
["bitfinex","SOLUSD",1737822264261,11.92790502,255.6,255.55,0.063]
["bitfinex","SOLUSD",1737822265261,15.66650502,255.6,255.55,0.063]
["bitfinex","SOLUSD",1737822265462,51.0,255.54,255.51,0.063]
["bitfinex","SOLUSD",1737822265762,87.70478902,255.54,255.51,0.063]
["bitfinex","SOLUSD",1737822265964,24.776884,255.53,255.51,0.063]
["bitfinex","SOLUSD",1737822266669,51.0,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737822266848,20.0,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737822267050,31.92790502,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737822268386,55.70478902,255.41,255.38,0.03]
["bitfinex","SOLUSD",1737822268561,32.0,255.39,255.38,0.03]
["bitfinex","SOLUSD",1737822268870,32.0,255.39,255.33,0.063]
["bitfinex","SOLUSD",1737822268871,23.776884,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737822269076,27.517884,255.38,255.33,0.063]
["bitfinex","SOLUSD",1737822269248,78.63269404,255.34,255.33,0.063]
["bitfinex","SOLUSD",1737822269445,20.0,255.27,255.21,0.03]
["bitfinex","SOLUSD",1737822269780,11.92790502,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737822269981,11.92790502,255.3,255.21,3.9482]
["bitfinex","SOLUSD",1737822270278,11.92790502,255.28,255.21,3.9482]
["bitfinex","SOLUSD",1737822270649,11.92790502,255.3,255.21,3.9482]
["bitfinex","SOLUSD",1737822271063,11.92790502,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737822271279,11.92790502,255.32,255.21,0.03]
["bitfinex","SOLUSD",1737822271447,11.92790502,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737822271983,11.92790502,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737822272161,11.92790502,255.24,255.21,0.03]
["bitfinex","SOLUSD",1737822272854,11.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822274980,35.70478902,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822275187,11.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822275481,41.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822275677,65.70478902,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822276464,11.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822276671,41.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822277387,17.62790502,255.24,255.21,0.03]
["bitfinex","SOLUSD",1737822277877,11.92790502,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822278274,17.62790502,255.24,255.21,0.03]
["bitfinex","SOLUSD",1737822278477,11.92790502,255.24,255.21,0.03]
["bitfinex","SOLUSD",1737822280289,11.92790502,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737822280467,12.64357454,255.34,255.24,1.0]
["bitfinex","SOLUSD",1737822280675,12.64357454,255.34,255.23,6.0566]
["bitfinex","SOLUSD",1737822280676,12.64357454,255.34,255.27,1.0]
["bitfinex","SOLUSD",1737822280874,11.92790502,255.34,255.27,1.0]
["bitfinex","SOLUSD",1737822281664,43.7611,255.41,255.25,3.9177]
["bitfinex","SOLUSD",1737822281665,11.92790502,255.38,255.31,1.0]
["bitfinex","SOLUSD",1737822282080,11.92790502,255.4,255.33,1.0]
["bitfinex","SOLUSD",1737822282388,38.4536,255.49,255.26,0.39172918]
["bitfinex","SOLUSD",1737822282389,11.92790502,255.42,255.37,1.0]
["bitfinex","SOLUSD",1737822282574,11.92790502,255.44,255.37,1.0]
["bitfinex","SOLUSD",1737822283074,11.92790502,255.44,255.3,0.39157758]
["bitfinex","SOLUSD",1737822283075,11.92790502,255.44,255.38,1.0]
["bitfinex","SOLUSD",1737822283271,2.7399,255.48,255.23,6.0566]
["bitfinex","SOLUSD",1737822283272,11.92790502,255.4,255.23,6.0566]
["bitfinex","SOLUSD",1737822283481,11.92790502,255.29,255.23,6.0566]
["bitfinex","SOLUSD",1737822283665,19.15541961,255.29,255.23,6.0566]
["bitfinex","SOLUSD",1737822283883,19.15541961,255.31,255.23,7.0566]
["bitfinex","SOLUSD",1737822284396,19.15541961,255.35,255.28,1.0]
["bitfinex","SOLUSD",1737822284761,21.89651961,255.37,255.28,1.0]
["bitfinex","SOLUSD",1737822284961,19.15541961,255.3,255.21,1.03]
["bitfinex","SOLUSD",1737822285174,19.15541961,255.22,255.21,0.03]
["bitfinex","SOLUSD",1737822285501,19.15541961,255.28,255.21,1.03]
["bitfinex","SOLUSD",1737822285787,19.15541961,255.28,255.21,0.03]
["bitfinex","SOLUSD",1737822286181,19.15541961,255.28,255.21,1.03]
["bitfinex","SOLUSD",1737822286369,19.15541961,255.23,255.21,0.03]
["bitfinex","SOLUSD",1737822286569,39.15541961,255.25,255.21,1.03]
["bitfinex","SOLUSD",1737822286891,19.15541961,255.29,255.21,4.9483]
["bitfinex","SOLUSD",1737822287187,19.15541961,255.31,255.23,1.0]
["bitfinex","SOLUSD",1737822287393,20.0,255.28,255.23,1.0]
["bitfinex","SOLUSD",1737822287988,19.15541961,255.29,255.23,1.0]
["bitfinex","SOLUSD",1737822288486,21.89741961,255.29,255.23,1.0]
["bitfinex","SOLUSD",1737822288688,23.776884,255.33,255.23,1.0]
["bitfinex","SOLUSD",1737822288981,19.15541961,255.25,255.23,1.0]
["bitfinex","SOLUSD",1737822289161,19.15541961,255.25,255.21,1.03]
["bitfinex","SOLUSD",1737822289362,19.15541961,255.27,255.21,0.03]
["bitfinex","SOLUSD",1737822289859,2.7423,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737822290389,19.15541961,255.25,255.21,0.03]
["bitfinex","SOLUSD",1737822291296,19.15541961,255.27,255.21,0.03]
["bitfinex","SOLUSD",1737822291585,19.15541961,255.27,255.22,1.0]
["bitfinex","SOLUSD",1737822291976,19.15541961,255.29,255.22,1.0]
["bitfinex","SOLUSD",1737822292177,19.15541961,255.31,255.25,1.0]
["bitfinex","SOLUSD",1737822292482,19.15541961,255.35,255.28,1.0]
["bitfinex","SOLUSD",1737822293595,21.89671961,255.35,255.28,1.0]
["bitfinex","SOLUSD",1737822293803,19.15541961,255.33,255.28,1.0]
["bitfinex","SOLUSD",1737822294092,19.15541961,255.33,255.25,1.0]
["bitfinex","SOLUSD",1737822294686,19.15541961,255.31,255.25,1.0]
["bitfinex","SOLUSD",1737822294894,19.15541961,255.29,255.22,1.0]
["bitfinex","SOLUSD",1737822295387,2.7425,255.24,255.21,0.03]
["bitfinex","SOLUSD",1737822295588,19.15541961,255.23,255.21,0.03]
["bitfinex","SOLUSD",1737822295989,19.15541961,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737822296293,21.89771961,255.26,255.21,0.03]
["bitfinex","SOLUSD",1737822296894,19.15541961,255.3,255.21,0.03]
["bitfinex","SOLUSD",1737822297074,19.15541961,255.32,255.28,1.0]
["bitfinex","SOLUSD",1737822297275,19.15541961,255.36,255.28,1.0]
["bitfinex","SOLUSD",1737822297477,19.15541961,255.36,255.22,0.39175145]
["bitfinex","SOLUSD",1737822297478,19.87108913,255.4,255.35,1.0]
["bitfinex","SOLUSD",1737822297679,19.15541961,255.4,255.35,1.0]
["bitfinex","SOLUSD",1737822297991,39.15541961,255.36,255.24,1.0]
["bitfinex","SOLUSD",1737822298191,19.15541961,255.3,255.23,6.1178]
["bitfinex","SOLUSD",1737822298370,19.15541961,255.32,255.26,1.0]
["bitfinex","SOLUSD",1737822298569,19.15541961,255.3,255.24,1.0]
["bitfinex","SOLUSD",1737822298771,19.15541961,255.3,255.23,6.1808]
["bitfinex","SOLUSD",1737822298992,19.15541961,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737822299371,19.15541961,255.3,255.23,0.063]
["bitfinex","SOLUSD",1737822299570,20.0,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737822300875,19.15541961,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737822301072,19.15541961,255.25,255.23,0.063]
["bitfinex","SOLUSD",1737822301686,2.7425,255.24,255.23,0.063]
["bitfinex","SOLUSD",1737822303295,0.6,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737822303893,2.7418,255.31,255.24,1.0]
["bitfinex","SOLUSD",1737822304281,2.7418,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737822304478,20.0,255.28,255.23,0.063]
["bitfinex","SOLUSD",1737822304973,20.0,255.32,255.23,0.063]
["bitfinex","SOLUSD",1737822305173,2.7417,255.31,255.23,0.063]
["bitfinex","SOLUSD",1737822305476,20.0,255.27,255.23,0.063]
["bitfinex","SOLUSD",1737822305681,22.7423,255.26,255.23,0.063]
["bitfinex","SOLUSD",1737822307193,20.0,255.17,255.16,0.03]
["bitfinex","SOLUSD",1737822307404,43.776884,255.17,255.16,0.03]
["bitfinex","SOLUSD",1737822307771,0.71566952,255.17,255.15,0.03]
["bitfinex","SOLUSD",1737822308270,23.776884,255.16,255.15,0.03]
["bitfinex","SOLUSD",1737822308678,31.0,255.13,255.06,0.03]
["bitfinex","SOLUSD",1737822308988,2.7444,255.06,254.97,0.063]
["bitfinex","SOLUSD",1737822309292,20.0,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737822310097,23.776884,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737822310098,24.49255352,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737822310270,0.71566952,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737822310474,2.7444,255.06,254.97,0.063]
["bitfinex","SOLUSD",1737822310786,20.0,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737822311103,2.7449,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737822311299,20.0,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737822311506,2.7449,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737822311507,23.776884,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737822311871,53.776884,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737822312892,2.7449,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737822313177,3.28,255.02,254.97,0.063]
["bitfinex","SOLUSD",1737822313495,2.7442,255.08,254.99,1.0]
["bitfinex","SOLUSD",1737822314206,20.0,255.06,254.97,1.063]
["bitfinex","SOLUSD",1737822314700,20.0,255.05,254.97,0.063]
["bitfinex","SOLUSD",1737822314879,43.776884,255.05,254.97,0.063]
["bitfinex","SOLUSD",1737822315076,20.0,255.05,254.98,1.0]
["bitfinex","SOLUSD",1737822315403,2.7445,255.05,254.98,1.0]
["bitfinex","SOLUSD",1737822316809,20.0,255.03,254.97,0.063]
["bitfinex","SOLUSD",1737822317485,1.569584,255.07,255.02,1.0]
["bitfinex","SOLUSD",1737822317691,42.32,255.09,255.04,1.0]
["bitfinex","SOLUSD",1737822318184,42.32,255.09,255.02,1.0]
["bitfinex","SOLUSD",1737822318590,42.32,255.09,255.06,1.0]
["bitfinex","SOLUSD",1737822318997,45.0641,255.09,255.03,7.4476]
["bitfinex","SOLUSD",1737822319307,45.0641,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822319509,42.32,255.09,255.05,1.0]
["bitfinex","SOLUSD",1737822320009,42.32,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822320010,42.32,255.09,255.08,1.0]
["bitfinex","SOLUSD",1737822320695,45.0642,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822320894,42.32,255.09,255.04,1.0]
["bitfinex","SOLUSD",1737822321788,42.32,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822321997,42.32,255.09,255.07,1.0]
["bitfinex","SOLUSD",1737822322503,42.32,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822322702,45.0641,255.09,255.03,6.4476]
["bitfinex","SOLUSD",1737822322996,45.0641,255.09,255.03,7.4476]
["bitfinex","SOLUSD",1737822323598,22.7445,255.06,255.01,1.0]
["bitfinex","SOLUSD",1737822323811,22.7445,255.06,254.97,0.063]
["bitfinex","SOLUSD",1737822323812,22.7445,255.06,255.02,1.0]
["bitfinex","SOLUSD",1737822324206,2.7445,255.06,255.0,1.0]
["bitfinex","SOLUSD",1737822324402,20.0,255.04,254.97,1.063]
["bitfinex","SOLUSD",1737822324628,20.0,255.04,254.97,0.063]
["bitfinex","SOLUSD",1737822325511,22.7449,255.01,254.97,0.063]
["bitfinex","SOLUSD",1737822328025,2.7451,255.0,254.97,0.063]
["bitfinex","SOLUSD",1737822329327,23.776884,254.99,254.97,0.063]
["bitfinex","SOLUSD",1737822329896,54.376884,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737822330104,54.49255352,254.98,254.97,0.0001]
["bitfinex","SOLUSD",1737822330435,50.0,254.95,254.82,1.0]
["bitfinex","SOLUSD",1737822330603,50.0,254.89,254.8,1.0]
["bitfinex","SOLUSD",1737822330930,20.0,254.89,254.8,1.0]
["bitfinex","SOLUSD",1737822331128,0.71566952,254.94,254.83,1.0]
["bitfinex","SOLUSD",1737822331313,2.7458,254.93,254.85,1.0]
["bitfinex","SOLUSD",1737822331499,23.776884,254.92,254.85,1.0]
["bitfinex","SOLUSD",1737822331699,20.0,254.85,254.83,1.0]
["bitfinex","SOLUSD",1737822331899,30.0,254.91,254.83,1.0]
["bitfinex","SOLUSD",1737822332322,2.7458,254.93,254.86,1.0]
["bitfinex","SOLUSD",1737822332713,2.7458,254.93,254.9,1.0]
["bitfinex","SOLUSD",1737822332915,20.0,254.91,254.84,1.0]
["bitfinex","SOLUSD",1737822333109,20.0,254.91,254.88,1.0]
["bitfinex","SOLUSD",1737822333323,20.0,254.91,254.86,1.0]
["bitfinex","SOLUSD",1737822333523,20.0,254.9,254.86,1.0]
["bitfinex","SOLUSD",1737822333716,43.776884,254.9,254.82,1.0]
["bitfinex","SOLUSD",1737822334112,20.0,254.86,254.82,1.0]
["bitfinex","SOLUSD",1737822334513,20.0,254.86,254.79,1.0]
["bitfinex","SOLUSD",1737822334724,24.376884,254.89,254.8,1.0]
["bitfinex","SOLUSD",1737822334725,30.6,254.89,254.8,1.0]
["bitfinex","SOLUSD",1737822334929,30.6,254.89,254.74,6.4556]
["bitfinex","SOLUSD",1737822334930,20.0,254.86,254.82,1.0]
["bitfinex","SOLUSD",1737822335622,20.0,254.83,254.79,1.0]
["bitfinex","SOLUSD",1737822336341,20.0,254.84,254.8,1.0]
["bitfinex","SOLUSD",1737822336528,20.0,254.84,254.77,1.0]
["bitfinex","SOLUSD",1737822336730,20.0,254.83,254.8,1.0]
["bitfinex","SOLUSD",1737822337206,10.2122,254.88,254.71,3.9559]
["bitfinex","SOLUSD",1737822337207,20.0,254.79,254.76,1.0]
["bitfinex","SOLUSD",1737822337533,2.7463,254.88,254.79,1.0]
["bitfinex","SOLUSD",1737822337733,30.0,254.87,254.79,1.0]
["bitfinex","SOLUSD",1737822337909,30.6,254.87,254.76,1.0]
["bitfinex","SOLUSD",1737822338110,20.0,254.79,254.74,1.0]
["bitfinex","SOLUSD",1737822338406,20.0,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737822339132,23.776884,254.72,254.71,0.03]
["bitfinex","SOLUSD",1737822339306,23.776884,254.72,254.61,1.0]
["bitfinex","SOLUSD",1737822339307,20.0,254.65,254.61,1.0]
["bitfinex","SOLUSD",1737822339505,20.0,254.65,254.59,1.0]
["bitfinex","SOLUSD",1737822339707,2.7489,254.64,254.61,1.0]
["bitfinex","SOLUSD",1737822339938,2.7489,254.64,254.53,0.03]
["bitfinex","SOLUSD",1737822339939,2.7489,254.64,254.56,1.0]
["bitfinex","SOLUSD",1737822340108,20.0,254.62,254.57,1.0]
["bitfinex","SOLUSD",1737822340307,20.0,254.61,254.55,1.0]
["bitfinex","SOLUSD",1737822340910,50.0,254.62,254.53,1.03]
["bitfinex","SOLUSD",1737822341237,23.776884,254.61,254.53,1.03]
["bitfinex","SOLUSD",1737822341414,0.71566952,254.61,254.6,1.0]
["bitfinex","SOLUSD",1737822341614,42.38,254.68,254.6,0.5]
["bitfinex","SOLUSD",1737822341814,20.0,254.65,254.58,0.5]
["bitfinex","SOLUSD",1737822342334,20.0,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822343037,2.7475,254.77,254.69,0.5]
["bitfinex","SOLUSD",1737822343425,30.0,254.76,254.69,0.5]
["bitfinex","SOLUSD",1737822343826,23.776884,254.72,254.67,0.5]
["bitfinex","SOLUSD",1737822344048,20.0,254.7,254.64,0.5]
["bitfinex","SOLUSD",1737822344348,20.0,254.7,254.52,1.0]
["bitfinex","SOLUSD",1737822344349,20.0,254.66,254.59,0.5]
["bitfinex","SOLUSD",1737822344649,20.0,254.66,254.6,0.5]
["bitfinex","SOLUSD",1737822344852,20.0,254.66,254.62,0.5]
["bitfinex","SOLUSD",1737822345838,20.0,254.66,254.55,10.1745]
["bitfinex","SOLUSD",1737822345839,22.7488,254.66,254.6,0.5]
["bitfinex","SOLUSD",1737822346032,20.0,254.66,254.62,0.5]
["bitfinex","SOLUSD",1737822346627,20.0,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822347355,20.0,254.64,254.6,0.5]
["bitfinex","SOLUSD",1737822347939,2.749,254.63,254.6,0.5]
["bitfinex","SOLUSD",1737822348546,2.7488,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822349066,20.0,254.63,254.62,0.5]
["bitfinex","SOLUSD",1737822349445,2.7488,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822350249,2.8118,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822350449,0.063,254.65,254.62,0.5]
["bitfinex","SOLUSD",1737822350656,0.063,254.65,254.64,0.5]
["bitfinex","SOLUSD",1737822354162,0.063,254.65,254.64,6.8743]
["bitfinex","SOLUSD",1737822355657,0.063,254.65,254.64,0.5]
["bitfinex","SOLUSD",1737822362566,0.0001,254.65,254.64,32.567484]
["bitfinex","SOLUSD",1737822363048,2.7466,254.86,254.8,0.5]
["bitfinex","SOLUSD",1737822363362,0.6,254.88,254.86,0.5]
["bitfinex","SOLUSD",1737822363568,0.6,254.93,254.89,0.5]
["bitfinex","SOLUSD",1737822363864,2.8091,254.91,254.89,0.5]
["bitfinex","SOLUSD",1737822364670,0.063,254.91,254.89,0.5]
["bitfinex","SOLUSD",1737822365442,0.063,254.91,254.9,0.5]
["bitfinex","SOLUSD",1737822366969,0.063,254.91,254.88,0.5]
["bitfinex","SOLUSD",1737822367467,0.063,254.91,254.9,0.5]
["bitfinex","SOLUSD",1737822372471,0.063,254.91,254.9,6.7906]
["bitfinex","SOLUSD",1737822373069,0.6,255.11,255.05,0.5]
["bitfinex","SOLUSD",1737822373573,20.0,255.07,255.02,0.5]
["bitfinex","SOLUSD",1737822373748,20.0,255.07,255.0,0.5]
["bitfinex","SOLUSD",1737822374071,20.0,255.03,255.0,0.5]
["bitfinex","SOLUSD",1737822374473,22.7447,255.03,255.02,0.5]
["bitfinex","SOLUSD",1737822374674,2.7447,255.03,255.02,0.5]
["bitfinex","SOLUSD",1737822375054,2.7447,255.03,255.0,0.5]
["bitfinex","SOLUSD",1737822375258,2.7447,255.03,254.97,0.5]
["bitfinex","SOLUSD",1737822375457,9.6066,255.03,255.01,0.5]
["bitfinex","SOLUSD",1737822376167,2.7447,255.03,255.01,0.5]
["bitfinex","SOLUSD",1737822376544,20.0,255.01,254.96,0.5]
["bitfinex","SOLUSD",1737822376748,0.6,255.0,254.97,0.5]
["bitfinex","SOLUSD",1737822376947,0.6,255.0,254.94,0.5]
["bitfinex","SOLUSD",1737822377189,0.6,255.0,254.92,0.5]
["bitfinex","SOLUSD",1737822377373,0.6,255.0,254.97,0.5]
["bitfinex","SOLUSD",1737822377553,0.6,254.99,254.93,0.5]
["bitfinex","SOLUSD",1737822377753,0.6,254.99,254.96,0.5]
["bitfinex","SOLUSD",1737822378273,20.0,254.98,254.96,0.5]
["bitfinex","SOLUSD",1737822378449,2.7454,254.97,254.9,0.5]
["bitfinex","SOLUSD",1737822378650,24.376884,254.96,254.88,0.5]
["bitfinex","SOLUSD",1737822378845,20.0,254.92,254.88,0.5]
["bitfinex","SOLUSD",1737822379679,20.0,254.92,254.9,0.5]
["bitfinex","SOLUSD",1737822380775,2.746,254.91,254.9,0.5]
["bitfinex","SOLUSD",1737822380973,20.6,254.94,254.9,0.5]
["bitfinex","SOLUSD",1737822381181,20.6,254.94,254.92,0.5]
["bitfinex","SOLUSD",1737822381480,23.3457,254.94,254.92,0.5]
["bitfinex","SOLUSD",1737822381679,3.3457,254.94,254.92,0.5]
["bitfinex","SOLUSD",1737822381882,20.0,254.92,254.86,0.5]
["bitfinex","SOLUSD",1737822382063,20.0,254.92,254.91,0.5]
["bitfinex","SOLUSD",1737822382263,20.0,254.92,254.89,0.5]
["bitfinex","SOLUSD",1737822382464,23.3457,254.94,254.91,0.5]
["bitfinex","SOLUSD",1737822382780,2.7453,254.98,254.97,0.5]
["bitfinex","SOLUSD",1737822384088,2.7453,254.98,254.94,0.5]
["bitfinex","SOLUSD",1737822384763,2.7453,254.98,254.83,3.924]
["bitfinex","SOLUSD",1737822384764,2.7453,254.98,254.92,0.5]
["bitfinex","SOLUSD",1737822385063,2.7453,254.98,254.94,0.5]
["bitfinex","SOLUSD",1737822385563,3.3453,254.98,254.94,0.5]
["bitfinex","SOLUSD",1737822385786,20.0,254.95,254.94,0.5]
["bitfinex","SOLUSD",1737822386484,3.3453,254.98,254.96,0.5]
["bitfinex","SOLUSD",1737822386782,2.7447,255.03,254.99,0.5]
["bitfinex","SOLUSD",1737822387286,0.063,255.0,254.99,0.5]
["bitfinex","SOLUSD",1737822388769,2.808,255.0,254.99,0.5]
["bitfinex","SOLUSD",1737822389088,0.063,255.0,254.99,0.5]
["bitfinex","SOLUSD",1737822392997,0.063,255.0,254.99,24.276884]
["bitfinex","SOLUSD",1737822393286,0.063,255.0,254.99,31.80299283]
["bitfinex","SOLUSD",1737822393459,0.063,255.09,255.08,0.5]
["bitfinex","SOLUSD",1737822393665,0.063,255.09,255.08,30.410884]
["bitfinex","SOLUSD",1737822393999,0.063,255.09,255.08,30.80281186]
["bitfinex","SOLUSD",1737822395093,0.063,255.09,255.08,34.72311186]
["bitfinex","SOLUSD",1737822395984,0.063,255.21,255.2,0.5]
["bitfinex","SOLUSD",1737822397293,0.063,255.21,255.2,0.89177848]
["bitfinex","SOLUSD",1737822398086,0.063,255.21,255.2,6.634]
["bitfinex","SOLUSD",1737822398686,0.063,255.21,255.2,8.02578566]
["bitfinex","SOLUSD",1737822398879,0.063,255.21,255.2,30.80266966]
["bitfinex","SOLUSD",1737822399191,0.063,255.21,255.2,6.634]
["bitfinex","SOLUSD",1737822399665,0.063,255.21,255.2,0.5]
["bitfinex","SOLUSD",1737822404580,2.7429,255.2,255.18,0.5]
["bitfinex","SOLUSD",1737822404782,2.7429,255.2,255.14,0.5]
["bitfinex","SOLUSD",1737822404783,22.7429,255.2,255.14,0.5]
["bitfinex","SOLUSD",1737822405099,20.0,255.19,255.12,0.5]
["bitfinex","SOLUSD",1737822405399,2.7431,255.18,255.12,0.5]
["bitfinex","SOLUSD",1737822406198,2.7431,255.18,255.03,1.5878]
["bitfinex","SOLUSD",1737822406199,2.7431,255.18,255.14,0.5]
["bitfinex","SOLUSD",1737822406396,2.7431,255.18,255.17,0.5]
["bitfinex","SOLUSD",1737822407293,2.743,255.2,255.19,0.5]
["bitfinex","SOLUSD",1737822408510,22.743,255.2,255.15,0.5]
["bitfinex","SOLUSD",1737822408805,22.743,255.2,255.18,0.5]
["bitfinex","SOLUSD",1737822409906,22.743,255.2,255.15,0.5]
["bitfinex","SOLUSD",1737822410286,20.0,255.19,255.13,0.5]
["bitfinex","SOLUSD",1737822410496,20.0,255.19,255.17,0.5]
["bitfinex","SOLUSD",1737822411408,20.0,255.19,255.15,0.5]
["bitfinex","SOLUSD",1737822411608,2.7431,255.18,255.13,0.5]
["bitfinex","SOLUSD",1737822411910,2.7431,255.18,255.17,0.5]
["bitfinex","SOLUSD",1737822412089,2.7431,255.18,255.16,0.5]
["bitfinex","SOLUSD",1737822412405,20.0,255.17,255.14,0.5]
["bitfinex","SOLUSD",1737822412577,20.0,255.17,255.12,0.5]
["bitfinex","SOLUSD",1737822413003,20.0,255.15,255.12,0.5]
["bitfinex","SOLUSD",1737822413307,20.0,255.15,255.1,0.5]
["bitfinex","SOLUSD",1737822413809,20.0,255.12,255.09,0.03]
["bitfinex","SOLUSD",1737822414181,20.0,255.1,255.09,0.03]
["bitfinex","SOLUSD",1737822415684,22.744,255.1,255.09,0.03]
["bitfinex","SOLUSD",1737822416688,46.520884,255.1,255.09,0.03]
["bitfinex","SOLUSD",1737822416880,20.0,255.06,255.03,0.5]
["bitfinex","SOLUSD",1737822417282,54.376884,255.09,254.91,1.6178]
["bitfinex","SOLUSD",1737822417283,20.0,255.05,255.01,0.5]
["bitfinex","SOLUSD",1737822418705,2.7446,255.04,255.03,0.5]
["bitfinex","SOLUSD",1737822419605,27.016884,255.08,255.03,0.5]
["bitfinex","SOLUSD",1737822419606,2.7444,255.06,255.03,0.5]
["bitfinex","SOLUSD",1737822419808,2.7444,255.06,254.94,0.39221238]
["bitfinex","SOLUSD",1737822419809,0.6,255.09,255.08,0.5]
["bitfinex","SOLUSD",1737822421005,22.744,255.1,255.08,0.5]
["bitfinex","SOLUSD",1737822421792,2.7438,255.12,255.1,0.5]
["bitfinex","SOLUSD",1737822421996,45.0834,255.16,255.14,0.5]
["bitfinex","SOLUSD",1737822422704,3.883,255.2,255.14,0.5]
["bitfinex","SOLUSD",1737822422705,20.0,255.17,255.14,0.5]
["bitfinex","SOLUSD",1737822423405,2.743,255.19,255.17,0.5]
["bitfinex","SOLUSD",1737822423806,0.063,255.2,255.19,0.5]
["bitfinex","SOLUSD",1737822424693,0.063,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1737822424899,0.063,255.2,255.13,3.9195]
["bitfinex","SOLUSD",1737822425798,0.063,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737822426190,0.063,255.2,255.12,44.67078628]
["bitfinex","SOLUSD",1737822426493,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737822426919,0.063,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1737822427112,0.063,255.2,255.16,6.6129]
["bitfinex","SOLUSD",1737822427416,0.063,255.2,255.16,7.50680228]
["bitfinex","SOLUSD",1737822428112,0.063,255.2,255.19,26.23438628]
["bitfinex","SOLUSD",1737822428311,0.063,255.2,255.16,6.6129]
["bitfinex","SOLUSD",1737822429920,0.063,255.2,255.18,0.89390228]
["bitfinex","SOLUSD",1737822430208,0.063,255.2,255.19,23.776884]
["bitfinex","SOLUSD",1737822430700,0.063,255.2,255.16,12.42580228]
["bitfinex","SOLUSD",1737822431012,0.063,255.2,255.17,23.776884]
["bitfinex","SOLUSD",1737822431906,0.063,255.2,255.18,3.9188]
["bitfinex","SOLUSD",1737822432829,0.063,255.2,255.19,23.776884]
["bitfinex","SOLUSD",1737822434715,0.063,255.2,255.18,3.9188]
["bitfinex","SOLUSD",1737822434899,0.063,255.2,255.16,10.5319]
["bitfinex","SOLUSD",1737822435100,0.063,255.2,255.16,6.6129]
["bitfinex","SOLUSD",1737822435313,0.063,255.2,255.16,10.5319]
["bitfinex","SOLUSD",1737822437023,0.063,255.2,255.16,6.6129]
["bitfinex","SOLUSD",1737822437190,0.063,255.2,255.1,10.2165]
["bitfinex","SOLUSD",1737822437899,0.063,255.2,255.11,23.776884]
["bitfinex","SOLUSD",1737822438315,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737822438524,0.063,255.2,255.13,43.776884]
["bitfinex","SOLUSD",1737822439333,0.063,255.2,255.14,3.9194]
["bitfinex","SOLUSD",1737822441311,0.16909772,255.2,255.1,11.11020228]
["bitfinex","SOLUSD",1737822442922,0.063,255.2,255.1,11.11020228]
["bitfinex","SOLUSD",1737822443103,0.063,255.2,255.12,3.9197]
["bitfinex","SOLUSD",1737822443505,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737822443903,0.063,255.2,255.16,24.67078628]
["bitfinex","SOLUSD",1737822444225,0.063,255.2,255.19,23.776884]
["bitfinex","SOLUSD",1737822444934,0.063,255.2,255.19,24.776884]
["bitfinex","SOLUSD",1737822445223,0.063,255.26,255.12,13.719]
["bitfinex","SOLUSD",1737822445224,0.063,255.26,255.24,24.67078628]
["bitfinex","SOLUSD",1737822445729,0.063,255.26,255.24,25.67078628]
["bitfinex","SOLUSD",1737822446525,0.063,255.26,255.25,3.9177]
["bitfinex","SOLUSD",1737822446927,0.063,255.26,255.25,27.694584]
["bitfinex","SOLUSD",1737822447100,0.063,255.34,255.32,0.89390228]
["bitfinex","SOLUSD",1737822447306,0.063,255.34,255.32,24.67078628]
["bitfinex","SOLUSD",1737822447710,0.0001,255.33,255.32,32.95558628]
["bitfinex","SOLUSD",1737822448022,0.0331,255.35,255.34,0.89390228]
["bitfinex","SOLUSD",1737822448219,0.0331,255.35,255.34,24.67078628]
["bitfinex","SOLUSD",1737822448518,71.9991028,255.45,255.4,23.776884]
["bitfinex","SOLUSD",1737822448721,71.9991028,255.45,255.38,20.89390228]
["bitfinex","SOLUSD",1737822448898,0.063,255.46,255.38,20.89390228]
["bitfinex","SOLUSD",1737822449094,0.063,255.46,255.4,0.89390228]
["bitfinex","SOLUSD",1737822449326,0.063,255.46,255.42,20.0]
["bitfinex","SOLUSD",1737822450022,0.063,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737822450527,0.063,255.46,255.42,1.0]
["bitfinex","SOLUSD",1737822450528,0.063,255.46,255.42,3.9149]
["bitfinex","SOLUSD",1737822450906,0.063,255.46,255.4,3.9153]
["bitfinex","SOLUSD",1737822451313,0.063,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737822451925,0.063,255.46,255.41,0.89390228]
["bitfinex","SOLUSD",1737822452115,0.063,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1737822452317,0.063,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1737822452628,0.063,255.46,255.41,23.9152]
["bitfinex","SOLUSD",1737822452824,0.063,255.46,255.37,0.89390228]
["bitfinex","SOLUSD",1737822453006,0.063,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737822453398,0.063,255.46,255.37,4.80970228]
["bitfinex","SOLUSD",1737822453630,0.063,255.46,255.37,3.9158]
["bitfinex","SOLUSD",1737822456028,0.063,255.46,255.37,23.9158]
["bitfinex","SOLUSD",1737822456636,0.063,255.46,255.37,3.9158]
["bitfinex","SOLUSD",1737822456810,0.063,255.46,255.39,3.9155]
["bitfinex","SOLUSD",1737822457236,0.063,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1737822457728,0.063,255.46,255.44,0.89390228]
["bitfinex","SOLUSD",1737822457914,0.063,255.46,255.45,23.776884]
["bitfinex","SOLUSD",1737822458922,0.063,255.46,255.45,27.691484]
["bitfinex","SOLUSD",1737822459931,0.063,255.46,255.45,3.9146]
["bitfinex","SOLUSD",1737822460133,0.063,255.46,255.45,47.691484]
["bitfinex","SOLUSD",1737822460913,0.063,255.47,255.46,25.67078628]
["bitfinex","SOLUSD",1737822461129,0.0001,255.47,255.46,25.67078628]
["bitfinex","SOLUSD",1737822461835,0.03,255.58,255.57,20.89390228]
["bitfinex","SOLUSD",1737822462010,0.03,255.58,255.57,44.67078628]
["bitfinex","SOLUSD",1737822462935,0.03,255.58,255.57,48.58358628]
["bitfinex","SOLUSD",1737822463435,0.10609772,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1737822463941,1.5049,255.77,255.66,0.89390228]
["bitfinex","SOLUSD",1737822464112,0.10609772,255.82,255.7,0.89390228]
["bitfinex","SOLUSD",1737822464447,4.2417,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1737822464616,0.10609772,255.82,255.71,23.776884]
["bitfinex","SOLUSD",1737822465009,0.10609772,255.82,255.71,27.687384]
["bitfinex","SOLUSD",1737822466838,0.10609772,255.8,255.68,20.0]
["bitfinex","SOLUSD",1737822467041,0.10609772,255.76,255.68,20.0]
["bitfinex","SOLUSD",1737822467343,0.10609772,255.73,255.62,0.89390228]
["bitfinex","SOLUSD",1737822467541,0.10609772,255.73,255.66,20.0]
["bitfinex","SOLUSD",1737822467937,0.10609772,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1737822468121,2.84339772,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737822468629,0.10609772,255.71,255.6,3.9123]
["bitfinex","SOLUSD",1737822468836,0.10609772,255.69,255.59,6.0911]
["bitfinex","SOLUSD",1737822469139,0.10609772,255.69,255.6,23.776884]
["bitfinex","SOLUSD",1737822469341,2.7373,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737822469813,2.84339772,255.73,255.63,20.0]
["bitfinex","SOLUSD",1737822470018,0.10609772,255.75,255.63,20.89390228]
["bitfinex","SOLUSD",1737822470743,8.88229772,255.77,255.65,23.776884]
["bitfinex","SOLUSD",1737822471247,2.84289772,255.77,255.65,23.776884]
["bitfinex","SOLUSD",1737822471414,0.10609772,255.77,255.65,23.776884]
["bitfinex","SOLUSD",1737822471615,0.10609772,255.79,255.68,20.0]
["bitfinex","SOLUSD",1737822471832,0.10609772,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737822472221,0.10609772,255.77,255.7,20.0]
["bitfinex","SOLUSD",1737822472521,0.10609772,255.77,255.64,13.691]
["bitfinex","SOLUSD",1737822472522,0.10609772,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737822472721,0.10609772,255.75,255.68,20.0]
["bitfinex","SOLUSD",1737822473245,0.063,255.77,255.68,20.0]
["bitfinex","SOLUSD",1737822473821,0.063,255.77,255.69,23.776884]
["bitfinex","SOLUSD",1737822474021,0.10609772,255.76,255.65,20.0]
["bitfinex","SOLUSD",1737822474553,0.063,255.77,255.6,3.9123]
["bitfinex","SOLUSD",1737822474554,0.10609772,255.72,255.6,3.9123]
["bitfinex","SOLUSD",1737822474722,0.10609772,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737822475748,0.10609772,255.7,255.61,23.776884]
["bitfinex","SOLUSD",1737822475946,1.0,255.65,255.61,23.776884]
["bitfinex","SOLUSD",1737822476142,1.0,255.65,255.6,3.9123]
["bitfinex","SOLUSD",1737822476340,1.0,255.65,255.59,0.03]
["bitfinex","SOLUSD",1737822476539,0.10609772,255.64,255.59,0.03]
["bitfinex","SOLUSD",1737822476846,0.10609772,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737822477353,0.10609772,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737822477735,0.10609772,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737822478136,0.10609772,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737822478846,2.84469772,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737822480651,0.10609772,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737822484234,0.6,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737822484235,0.063,255.73,255.65,1.0]
["bitfinex","SOLUSD",1737822484441,0.063,255.77,255.73,1.0]
["bitfinex","SOLUSD",1737822484760,0.063,255.77,255.73,6.4573]
["bitfinex","SOLUSD",1737822485565,0.063,255.77,255.74,3.9102]
["bitfinex","SOLUSD",1737822485758,0.063,255.77,255.73,23.776884]
["bitfinex","SOLUSD",1737822485939,0.063,255.77,255.72,20.0]
["bitfinex","SOLUSD",1737822486140,0.063,255.77,255.67,6.4573]
["bitfinex","SOLUSD",1737822486459,0.063,255.77,255.74,20.0]
["bitfinex","SOLUSD",1737822486658,0.063,255.77,255.75,24.16772934]
["bitfinex","SOLUSD",1737822488271,2.7652,255.9,255.85,1.0]
["bitfinex","SOLUSD",1737822488564,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737822489264,0.03,255.9,255.84,1.0]
["bitfinex","SOLUSD",1737822489558,0.03,255.9,255.81,20.0]
["bitfinex","SOLUSD",1737822489860,0.03,255.9,255.86,23.776884]
["bitfinex","SOLUSD",1737822490165,0.03,255.9,255.87,0.39071002]
["bitfinex","SOLUSD",1737822490348,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737822490542,0.03,255.9,255.84,23.776884]
["bitfinex","SOLUSD",1737822490862,0.03,255.9,255.87,20.0]
["bitfinex","SOLUSD",1737822491239,0.03,255.9,255.86,20.0]
["bitfinex","SOLUSD",1737822491864,0.03,255.9,255.87,0.39070884]
["bitfinex","SOLUSD",1737822492446,0.03,255.9,255.87,24.16759284]
["bitfinex","SOLUSD",1737822492659,0.03,255.9,255.82,20.0]
["bitfinex","SOLUSD",1737822492854,0.03,255.9,255.79,0.39076186]
["bitfinex","SOLUSD",1737822493561,0.03,255.9,255.82,20.0]
["bitfinex","SOLUSD",1737822493961,0.03,255.9,255.76,10.3671]
["bitfinex","SOLUSD",1737822494154,0.03,255.9,255.76,6.4573]
["bitfinex","SOLUSD",1737822494360,0.03,255.9,255.74,0.39085413]
["bitfinex","SOLUSD",1737822494947,0.03,255.9,255.75,43.776884]
["bitfinex","SOLUSD",1737822495154,20.0,255.88,255.76,0.39086354]
["bitfinex","SOLUSD",1737822495775,2.7357,255.87,255.73,20.39089298]
["bitfinex","SOLUSD",1737822495980,2.7357,255.87,255.73,20.0]
["bitfinex","SOLUSD",1737822496482,2.7357,255.87,255.73,20.39092945]
["bitfinex","SOLUSD",1737822496771,2.7357,255.87,255.74,23.776884]
["bitfinex","SOLUSD",1737822496944,2.7355,255.89,255.77,20.0]
["bitfinex","SOLUSD",1737822497146,0.03,255.9,255.78,24.16772311]
["bitfinex","SOLUSD",1737822497347,2.7654,255.9,255.78,0.39083911]
["bitfinex","SOLUSD",1737822497558,2.7654,255.9,255.73,0.39085689]
["bitfinex","SOLUSD",1737822497773,0.03,255.9,255.73,4.30105689]
["bitfinex","SOLUSD",1737822498475,0.03,255.9,255.78,23.776884]
["bitfinex","SOLUSD",1737822498661,0.03,255.9,255.79,0.39082575]
["bitfinex","SOLUSD",1737822499168,0.03,255.9,255.74,0.39086441]
["bitfinex","SOLUSD",1737822499374,20.0,255.89,255.71,4.30136503]
["bitfinex","SOLUSD",1737822499676,20.0,255.89,255.67,23.9112]
["bitfinex","SOLUSD",1737822499677,9.5747,255.88,255.67,23.9112]
["bitfinex","SOLUSD",1737822499964,9.5747,255.88,255.69,0.39094952]
["bitfinex","SOLUSD",1737822500165,23.776884,255.83,255.59,0.03]
["bitfinex","SOLUSD",1737822500473,20.0,255.8,255.62,20.0]
["bitfinex","SOLUSD",1737822500656,20.0,255.8,255.66,20.0]
["bitfinex","SOLUSD",1737822500857,23.776884,255.83,255.59,3.9424]
["bitfinex","SOLUSD",1737822500858,20.0,255.79,255.59,3.9424]
["bitfinex","SOLUSD",1737822501076,20.0,255.79,255.6,0.39112764]
["bitfinex","SOLUSD",1737822501279,20.0,255.79,255.63,20.0]
["bitfinex","SOLUSD",1737822501482,0.6,255.82,255.64,0.39107612]
["bitfinex","SOLUSD",1737822501657,20.0,255.81,255.67,20.0]
["bitfinex","SOLUSD",1737822501852,7.7301,255.84,255.71,20.0]
["bitfinex","SOLUSD",1737822502366,10.4662,255.84,255.68,0.39098217]
["bitfinex","SOLUSD",1737822502684,20.0,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1737822503252,20.0,255.81,255.68,0.39102122]
["bitfinex","SOLUSD",1737822503462,10.4662,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1737822503463,7.7301,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1737822503687,7.7301,255.84,255.72,0.39094013]
["bitfinex","SOLUSD",1737822503978,7.7301,255.84,255.74,20.0]
["bitfinex","SOLUSD",1737822504290,10.4662,255.84,255.63,3.9119]
["bitfinex","SOLUSD",1737822504459,20.0,255.81,255.64,0.39102904]
["bitfinex","SOLUSD",1737822504984,20.0,255.81,255.67,20.0]
["bitfinex","SOLUSD",1737822505187,10.4662,255.84,255.69,23.776884]
["bitfinex","SOLUSD",1737822505188,7.7301,255.84,255.69,23.776884]
["bitfinex","SOLUSD",1737822505371,7.7301,255.84,255.76,20.0]
["bitfinex","SOLUSD",1737822505573,7.7301,255.84,255.7,0.39091513]
["bitfinex","SOLUSD",1737822505760,7.7301,255.84,255.64,0.39097785]
["bitfinex","SOLUSD",1737822506079,7.7301,255.84,255.67,43.776884]
["bitfinex","SOLUSD",1737822506080,10.4662,255.84,255.67,43.776884]
["bitfinex","SOLUSD",1737822506385,10.4662,255.84,255.68,0.39099693]
["bitfinex","SOLUSD",1737822506569,7.7301,255.84,255.68,0.39099693]
["bitfinex","SOLUSD",1737822508186,7.7301,255.84,255.73,20.0]
["bitfinex","SOLUSD",1737822508384,7.7301,255.84,255.74,0.39091576]
["bitfinex","SOLUSD",1737822508587,1.6417,255.84,255.74,24.16779976]
["bitfinex","SOLUSD",1737822508884,1.6417,255.84,255.72,20.0]
["bitfinex","SOLUSD",1737822509187,1.6417,255.84,255.73,24.16782401]
["bitfinex","SOLUSD",1737822509682,6.625,255.9,255.77,23.776884]
["bitfinex","SOLUSD",1737822509882,6.625,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737822510063,6.625,255.9,255.8,0.39082303]
["bitfinex","SOLUSD",1737822510382,9.3605,255.9,255.79,27.686284]
["bitfinex","SOLUSD",1737822511067,9.3605,255.9,255.79,3.9094]
["bitfinex","SOLUSD",1737822511377,9.3605,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822512685,9.3605,255.9,255.79,4.30027646]
["bitfinex","SOLUSD",1737822513267,9.3605,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822515167,20.0,255.87,255.76,0.39085256]
["bitfinex","SOLUSD",1737822515366,20.0,255.87,255.68,3.9111]
["bitfinex","SOLUSD",1737822515684,20.0,255.87,255.74,20.0]
["bitfinex","SOLUSD",1737822515861,20.0,255.87,255.75,0.39090261]
["bitfinex","SOLUSD",1737822516059,20.0,255.87,255.74,20.0]
["bitfinex","SOLUSD",1737822516878,20.0,255.87,255.74,23.9101]
["bitfinex","SOLUSD",1737822516879,2.7358,255.86,255.74,23.9101]
["bitfinex","SOLUSD",1737822517297,2.7358,255.86,255.74,20.0]
["bitfinex","SOLUSD",1737822517759,9.5754,255.86,255.74,20.0]
["bitfinex","SOLUSD",1737822520589,9.5754,255.86,255.74,20.03]
["bitfinex","SOLUSD",1737822521261,9.5754,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737822521786,9.5754,255.86,255.74,20.03]
["bitfinex","SOLUSD",1737822522167,9.5754,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737822522785,9.5754,255.86,255.74,20.03]
["bitfinex","SOLUSD",1737822522990,2.7358,255.86,255.75,0.39093987]
["bitfinex","SOLUSD",1737822523692,2.7358,255.86,255.74,23.9402]
["bitfinex","SOLUSD",1737822523878,2.7358,255.86,255.75,4.30083512]
["bitfinex","SOLUSD",1737822524597,2.7358,255.86,255.74,20.03]
["bitfinex","SOLUSD",1737822524790,2.7358,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737822524985,9.5754,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737822525188,9.5754,255.86,255.74,20.03]
["bitfinex","SOLUSD",1737822525392,2.7358,255.86,255.74,23.9401]
["bitfinex","SOLUSD",1737822525800,2.7358,255.86,255.75,0.3909248]
["bitfinex","SOLUSD",1737822526185,20.0,255.87,255.76,3.9099]
["bitfinex","SOLUSD",1737822526379,2.7355,255.89,255.77,0.39085606]
["bitfinex","SOLUSD",1737822526584,2.7355,255.89,255.76,20.0]
["bitfinex","SOLUSD",1737822526884,20.0,255.86,255.74,0.03]
["bitfinex","SOLUSD",1737822527404,1.5726,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822528605,2.736,255.84,255.74,0.03]
["bitfinex","SOLUSD",1737822530201,1.5726,255.85,255.74,0.42092164]
["bitfinex","SOLUSD",1737822530498,1.5726,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737822530681,1.5726,255.85,255.78,0.39084954]
["bitfinex","SOLUSD",1737822531499,1.5726,255.85,255.77,20.0]
["bitfinex","SOLUSD",1737822532075,1.5726,255.85,255.75,4.30085191]
["bitfinex","SOLUSD",1737822532298,4.3086,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737822532492,4.3716,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737822532785,4.3716,255.85,255.75,20.39090421]
["bitfinex","SOLUSD",1737822533183,4.3716,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737822533379,4.3716,255.85,255.75,20.39091406]
["bitfinex","SOLUSD",1737822533580,1.6356,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737822535291,4.3716,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822535497,4.3716,255.85,255.74,0.42093315]
["bitfinex","SOLUSD",1737822536580,4.3716,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822536910,4.3716,255.85,255.74,4.33103854]
["bitfinex","SOLUSD",1737822538514,4.3716,255.85,255.75,0.39094755]
["bitfinex","SOLUSD",1737822539719,4.3716,255.85,255.74,0.42088516]
["bitfinex","SOLUSD",1737822540708,4.3716,255.85,255.74,3.9402]
["bitfinex","SOLUSD",1737822541216,4.3716,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822541913,4.3716,255.85,255.74,3.9401]
["bitfinex","SOLUSD",1737822543523,4.3716,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737822544313,1.6356,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737822545009,1.6356,255.85,255.77,0.39089026]
["bitfinex","SOLUSD",1737822545405,1.6356,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737822546909,4.3716,255.85,255.76,3.9099]
["bitfinex","SOLUSD",1737822547110,4.3716,255.85,255.74,3.94]
["bitfinex","SOLUSD",1737822547412,4.3716,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822547413,20.0,255.84,255.74,0.03]
["bitfinex","SOLUSD",1737822547597,20.0,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737822548616,2.7364,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737822551930,4.3715,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822552303,1.6356,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822552505,4.3715,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822553505,1.6356,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822554229,4.3716,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822554414,11.2115,255.85,255.74,0.03]
["bitfinex","SOLUSD",1737822555302,20.0,255.82,255.74,0.03]
["bitfinex","SOLUSD",1737822556195,26.841,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737822557425,29.5774,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737822559131,2.7364,255.81,255.74,0.03]
["bitfinex","SOLUSD",1737822559912,22.7362,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737822561222,9.5766,255.83,255.74,0.03]
["bitfinex","SOLUSD",1737822561426,20.0,255.79,255.74,0.03]
["bitfinex","SOLUSD",1737822562003,20.0,255.75,255.74,0.03]
["bitfinex","SOLUSD",1737822562214,1.6485,255.77,255.74,0.03]
["bitfinex","SOLUSD",1737822562831,25.776884,255.76,255.63,0.03]
["bitfinex","SOLUSD",1737822563030,25.776884,255.76,255.59,0.03]
["bitfinex","SOLUSD",1737822563031,53.776884,255.67,255.59,0.03]
["bitfinex","SOLUSD",1737822563214,11.183,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737822563547,10.183,255.66,255.59,0.03]
["bitfinex","SOLUSD",1737822564331,20.0,255.63,255.59,0.03]
["bitfinex","SOLUSD",1737822564849,2.7384,255.62,255.59,0.03]
["bitfinex","SOLUSD",1737822565524,43.776884,255.61,255.59,0.03]
["bitfinex","SOLUSD",1737822565731,44.376884,255.61,255.59,0.03]
["bitfinex","SOLUSD",1737822565918,25.425384,255.6,255.59,0.03]
["bitfinex","SOLUSD",1737822566104,20.0,255.57,255.48,0.03]
["bitfinex","SOLUSD",1737822566307,20.0,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822566716,2.7389,255.57,255.48,0.03]
["bitfinex","SOLUSD",1737822567429,20.0,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822567798,33.561416,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822568003,22.7389,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822568327,38.402491,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822570048,15.663591,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822570643,6.4385,255.61,255.48,0.03]
["bitfinex","SOLUSD",1737822570644,3.1,255.61,255.48,24.19821209]
["bitfinex","SOLUSD",1737822570943,17.307322,255.66,255.48,24.19821209]
["bitfinex","SOLUSD",1737822571149,17.307322,255.66,255.51,20.0]
["bitfinex","SOLUSD",1737822571455,3.1,255.71,255.56,43.776884]
["bitfinex","SOLUSD",1737822571626,3.1,255.71,255.57,0.39112669]
["bitfinex","SOLUSD",1737822571956,3.1,255.71,255.59,23.776884]
["bitfinex","SOLUSD",1737822572125,3.1,255.71,255.6,0.39112391]
["bitfinex","SOLUSD",1737822573955,5.8375,255.71,255.58,4.30374958]
["bitfinex","SOLUSD",1737822574552,5.8375,255.71,255.58,0.39114958]
["bitfinex","SOLUSD",1737822577621,2.7375,255.71,255.58,28.08053358]
["bitfinex","SOLUSD",1737822578644,2.7375,255.71,255.58,0.39114958]
["bitfinex","SOLUSD",1737822579038,2.7375,255.71,255.56,20.3911803]
["bitfinex","SOLUSD",1737822579635,2.7375,255.71,255.57,23.776884]
["bitfinex","SOLUSD",1737822579842,2.7375,255.71,255.58,0.39115413]
["bitfinex","SOLUSD",1737822580735,2.7375,255.71,255.58,4.33365413]
["bitfinex","SOLUSD",1737822581030,2.8005,255.71,255.58,4.33365413]
["bitfinex","SOLUSD",1737822581246,2.8005,255.71,255.58,3.9425]
["bitfinex","SOLUSD",1737822581851,2.8005,255.71,255.58,0.03]
["bitfinex","SOLUSD",1737822584163,0.063,255.71,255.61,23.776884]
["bitfinex","SOLUSD",1737822584336,0.063,255.71,255.62,0.39105104]
["bitfinex","SOLUSD",1737822585236,0.063,255.71,255.66,20.0]
["bitfinex","SOLUSD",1737822585452,0.063,255.71,255.67,0.39100119]
["bitfinex","SOLUSD",1737822585754,0.063,255.71,255.67,24.16788519]
["bitfinex","SOLUSD",1737822585931,0.063,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737822586132,0.063,255.71,255.7,23.9108]
["bitfinex","SOLUSD",1737822587463,0.0001,255.71,255.7,48.07864221]
["bitfinex","SOLUSD",1737822587759,0.063,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737822588057,0.063,255.81,255.79,0.3908289]
["bitfinex","SOLUSD",1737822588359,0.063,255.81,255.79,24.1677129]
["bitfinex","SOLUSD",1737822589748,0.063,255.81,255.8,27.686184]
["bitfinex","SOLUSD",1737822593360,0.063,255.81,255.79,0.3908289]
["bitfinex","SOLUSD",1737822593563,0.063,255.81,255.8,0.39084863]
["bitfinex","SOLUSD",1737822593773,0.063,255.81,255.8,20.39084863]
["bitfinex","SOLUSD",1737822595163,0.063,255.81,255.8,28.07703263]
["bitfinex","SOLUSD",1737822598368,0.063,255.81,255.8,0.39084863]
["bitfinex","SOLUSD",1737822598558,0.063,255.81,255.79,0.39084797]
["bitfinex","SOLUSD",1737822598741,0.063,255.81,255.78,20.0]
["bitfinex","SOLUSD",1737822598941,0.063,255.81,255.76,4.30066426]
["bitfinex","SOLUSD",1737822600152,0.063,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737822600470,0.063,255.81,255.8,28.07698393]
["bitfinex","SOLUSD",1737822601441,0.063,255.85,255.84,23.776884]
["bitfinex","SOLUSD",1737822601667,0.063,255.85,255.84,24.16760317]
["bitfinex","SOLUSD",1737822601846,0.063,255.85,255.84,0.39071917]
["bitfinex","SOLUSD",1737822602246,0.063,255.85,255.84,20.39071917]
["bitfinex","SOLUSD",1737822602474,0.063,255.85,255.84,48.07620317]
["bitfinex","SOLUSD",1737822603145,0.063,255.85,255.84,0.39071917]
["bitfinex","SOLUSD",1737822603346,0.063,255.85,255.84,0.39079014]
["bitfinex","SOLUSD",1737822604262,0.063,255.85,255.81,3.909]
["bitfinex","SOLUSD",1737822604463,0.063,255.85,255.77,0.39080277]
["bitfinex","SOLUSD",1737822604649,0.063,255.85,255.77,4.30040277]
["bitfinex","SOLUSD",1737822605770,0.063,255.85,255.78,43.776884]
["bitfinex","SOLUSD",1737822605967,0.063,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822606167,0.063,255.85,255.81,0.42075225]
["bitfinex","SOLUSD",1737822606371,0.063,255.85,255.81,4.32975225]
["bitfinex","SOLUSD",1737822607184,0.063,255.85,255.81,0.42075225]
["bitfinex","SOLUSD",1737822607394,0.063,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822607681,0.063,255.85,255.81,4.32991585]
["bitfinex","SOLUSD",1737822608860,0.063,255.85,255.81,4.32991585]
["bitfinex","SOLUSD",1737822609263,0.063,255.85,255.81,0.42081585]
["bitfinex","SOLUSD",1737822609758,0.063,255.85,255.82,0.39080017]
["bitfinex","SOLUSD",1737822610575,0.063,255.85,255.82,4.29970017]
["bitfinex","SOLUSD",1737822613792,0.063,255.85,255.82,24.29970017]
["bitfinex","SOLUSD",1737822615392,0.063,255.85,255.84,3.9086]
["bitfinex","SOLUSD",1737822615595,0.063,255.85,255.84,4.29931558]
["bitfinex","SOLUSD",1737822615798,0.063,255.85,255.84,28.07619958]
["bitfinex","SOLUSD",1737822615974,0.063,255.85,255.84,4.29931558]
["bitfinex","SOLUSD",1737822616175,0.063,255.85,255.84,0.39071558]
["bitfinex","SOLUSD",1737822616493,0.063,255.85,255.81,0.42077532]
["bitfinex","SOLUSD",1737822618983,0.063,255.85,255.81,4.32977532]
["bitfinex","SOLUSD",1737822619483,0.063,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737822619680,0.063,255.85,255.84,0.3907248]
["bitfinex","SOLUSD",1737822620296,0.063,255.85,255.84,28.0762088]
["bitfinex","SOLUSD",1737822623077,0.063,255.85,255.84,4.2993248]
["bitfinex","SOLUSD",1737822626889,0.063,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822627201,2.7989,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822628175,0.063,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822629400,0.063,255.85,255.81,0.42082789]
["bitfinex","SOLUSD",1737822629590,0.063,255.85,255.81,0.03]
["bitfinex","SOLUSD",1737822630371,2.736,255.84,255.81,0.03]
["bitfinex","SOLUSD",1737822630572,1.6202,255.83,255.81,0.03]
["bitfinex","SOLUSD",1737822631990,2.7362,255.82,255.81,0.03]
["bitfinex","SOLUSD",1737822632179,22.7362,255.82,255.7,0.03]
["bitfinex","SOLUSD",1737822632380,2.7362,255.82,255.7,0.03]
["bitfinex","SOLUSD",1737822632591,9.5769,255.82,255.7,0.03]
["bitfinex","SOLUSD",1737822632797,2.7362,255.82,255.7,0.42101301]
["bitfinex","SOLUSD",1737822632977,2.7362,255.82,255.71,20.0]
["bitfinex","SOLUSD",1737822633301,2.7362,255.82,255.72,0.39094489]
["bitfinex","SOLUSD",1737822633896,2.7362,255.82,255.72,28.07832889]
["bitfinex","SOLUSD",1737822634198,0.063,255.85,255.72,34.68602889]
["bitfinex","SOLUSD",1737822634412,0.063,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737822634698,0.063,255.85,255.76,0.39086211]
["bitfinex","SOLUSD",1737822635500,0.063,255.85,255.76,4.30066211]
["bitfinex","SOLUSD",1737822635998,2.799,255.85,255.74,3.9101]
["bitfinex","SOLUSD",1737822636202,2.799,255.85,255.75,0.39089754]
["bitfinex","SOLUSD",1737822636997,2.799,255.85,255.73,0.39089796]
["bitfinex","SOLUSD",1737822637203,2.799,255.85,255.72,3.9104]
["bitfinex","SOLUSD",1737822637415,2.799,255.85,255.7,0.42089796]
["bitfinex","SOLUSD",1737822637611,2.799,255.85,255.7,28.10848196]
["bitfinex","SOLUSD",1737822638289,2.799,255.85,255.7,4.33159796]
["bitfinex","SOLUSD",1737822638483,1.5109,255.81,255.7,0.03]
["bitfinex","SOLUSD",1737822639075,20.0,255.77,255.7,0.03]
["bitfinex","SOLUSD",1737822639882,21.0,255.76,255.7,0.03]
["bitfinex","SOLUSD",1737822640777,1.0,255.75,255.7,0.03]
["bitfinex","SOLUSD",1737822641194,20.0,255.72,255.7,0.03]
["bitfinex","SOLUSD",1737822641693,2.7366,255.79,255.7,0.03]
["bitfinex","SOLUSD",1737822641891,4.2473,255.81,255.7,0.03]
["bitfinex","SOLUSD",1737822642293,20.0,255.78,255.7,0.03]
["bitfinex","SOLUSD",1737822642505,1.0,255.78,255.7,0.03]
["bitfinex","SOLUSD",1737822642690,20.0,255.74,255.7,0.03]
["bitfinex","SOLUSD",1737822643185,2.7372,255.73,255.7,0.03]
["bitfinex","SOLUSD",1737822645912,45.437484,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737822646119,28.3042,255.71,255.7,0.03]
["bitfinex","SOLUSD",1737822646906,28.3042,255.71,255.58,0.03]
["bitfinex","SOLUSD",1737822646907,52.081084,255.71,255.58,0.03]
["bitfinex","SOLUSD",1737822647104,0.6,255.7,255.58,0.03]
["bitfinex","SOLUSD",1737822647720,2.7376,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737822648328,0.6,255.7,255.58,0.03]
["bitfinex","SOLUSD",1737822648823,2.7373,255.73,255.58,24.19805606]
["bitfinex","SOLUSD",1737822649018,1.6606,255.74,255.58,24.19805606]
["bitfinex","SOLUSD",1737822649319,20.0,255.72,255.58,24.19805606]
["bitfinex","SOLUSD",1737822650017,2.7372,255.73,255.59,3.9125]
["bitfinex","SOLUSD",1737822650233,2.7372,255.73,255.6,0.39114395]
["bitfinex","SOLUSD",1737822651122,20.0,255.72,255.6,0.39114395]
["bitfinex","SOLUSD",1737822651331,22.7374,255.72,255.61,3.9122]
["bitfinex","SOLUSD",1737822651619,2.7374,255.72,255.61,3.9122]
["bitfinex","SOLUSD",1737822652625,2.7374,255.72,255.59,3.9125]
["bitfinex","SOLUSD",1737822653900,2.7374,255.72,255.58,0.03]
["bitfinex","SOLUSD",1737822654942,2.7374,255.72,255.58,27.719484]
["bitfinex","SOLUSD",1737822655124,2.7374,255.72,255.58,3.9426]
["bitfinex","SOLUSD",1737822655299,20.0,255.7,255.58,3.9426]
["bitfinex","SOLUSD",1737822655819,20.0,255.71,255.58,3.9426]
["bitfinex","SOLUSD",1737822656322,2.7375,255.7,255.59,0.39116999]
["bitfinex","SOLUSD",1737822656821,0.063,255.72,255.62,20.0]
["bitfinex","SOLUSD",1737822657026,0.063,255.72,255.63,0.39111767]
["bitfinex","SOLUSD",1737822658435,0.063,255.72,255.64,3.9117]
["bitfinex","SOLUSD",1737822660735,0.063,255.72,255.65,24.16797974]
["bitfinex","SOLUSD",1737822660912,0.063,255.72,255.68,20.0]
["bitfinex","SOLUSD",1737822661236,0.063,255.72,255.71,43.776884]
["bitfinex","SOLUSD",1737822661529,0.063,255.82,255.72,23.776884]
["bitfinex","SOLUSD",1737822661845,0.063,255.82,255.73,0.39087615]
["bitfinex","SOLUSD",1737822662131,0.063,255.82,255.78,23.776884]
["bitfinex","SOLUSD",1737822662329,0.063,255.82,255.79,0.39081277]
["bitfinex","SOLUSD",1737822663211,0.063,255.82,255.77,6.39]
["bitfinex","SOLUSD",1737822663731,0.063,255.82,255.75,20.0]
["bitfinex","SOLUSD",1737822663929,0.063,255.82,255.73,0.39091578]
["bitfinex","SOLUSD",1737822664518,0.063,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1737822664837,0.063,255.82,255.75,0.39087413]
["bitfinex","SOLUSD",1737822665317,0.063,255.82,255.78,23.776884]
["bitfinex","SOLUSD",1737822665518,0.063,255.82,255.79,0.39079987]
["bitfinex","SOLUSD",1737822666328,0.063,255.82,255.8,3.9093]
["bitfinex","SOLUSD",1737822666927,0.063,255.82,255.81,24.16772294]
["bitfinex","SOLUSD",1737822667230,0.063,255.82,255.81,0.39083894]
["bitfinex","SOLUSD",1737822667432,0.063,255.82,255.81,24.16772294]
["bitfinex","SOLUSD",1737822668003,0.063,255.82,255.76,3.9098]
["bitfinex","SOLUSD",1737822668234,0.063,255.82,255.74,20.0]
["bitfinex","SOLUSD",1737822668536,0.063,255.82,255.75,0.39088267]
["bitfinex","SOLUSD",1737822669130,0.063,255.82,255.75,24.16776667]
["bitfinex","SOLUSD",1737822669511,0.063,255.82,255.79,23.776884]
["bitfinex","SOLUSD",1737822669705,0.063,255.82,255.8,0.39079405]
["bitfinex","SOLUSD",1737822670311,0.063,255.82,255.8,4.29999405]
["bitfinex","SOLUSD",1737822670823,0.063,255.85,255.83,20.0]
["bitfinex","SOLUSD",1737822671026,0.063,255.85,255.84,0.39075823]
["bitfinex","SOLUSD",1737822671224,0.063,255.85,255.8,3.9092]
["bitfinex","SOLUSD",1737822671534,0.063,255.85,255.81,0.39081038]
["bitfinex","SOLUSD",1737822671834,0.063,255.85,255.81,24.16769438]
["bitfinex","SOLUSD",1737822672518,0.063,255.85,255.82,3.9089]
["bitfinex","SOLUSD",1737822672722,0.063,255.85,255.83,0.39079008]
["bitfinex","SOLUSD",1737822673638,0.063,255.85,255.83,24.16767408]
["bitfinex","SOLUSD",1737822674016,0.063,255.85,255.83,30.57997408]
["bitfinex","SOLUSD",1737822674936,0.063,255.85,255.84,3.9086]
["bitfinex","SOLUSD",1737822675116,0.063,255.85,255.84,27.685484]
["bitfinex","SOLUSD",1737822675429,0.063,255.85,255.84,23.776884]
["bitfinex","SOLUSD",1737822675632,0.063,255.85,255.83,0.39079008]
["bitfinex","SOLUSD",1737822675934,0.063,255.85,255.81,4.29983012]
["bitfinex","SOLUSD",1737822676535,0.063,255.85,255.78,20.0]
["bitfinex","SOLUSD",1737822676724,0.063,255.85,255.79,4.300271]
["bitfinex","SOLUSD",1737822677032,0.063,255.85,255.8,23.776884]
["bitfinex","SOLUSD",1737822677807,0.063,255.85,255.81,0.39083592]
["bitfinex","SOLUSD",1737822678030,0.063,255.85,255.79,20.0]
["bitfinex","SOLUSD",1737822678421,2.799,255.85,255.71,3.9106]
["bitfinex","SOLUSD",1737822678624,2.799,255.85,255.72,0.3908968]
["bitfinex","SOLUSD",1737822678829,2.799,255.85,255.75,23.776884]
["bitfinex","SOLUSD",1737822679021,2.799,255.85,255.75,0.39088519]
["bitfinex","SOLUSD",1737822679738,2.799,255.85,255.76,20.0]
["bitfinex","SOLUSD",1737822680235,2.799,255.85,255.73,3.9102]
["bitfinex","SOLUSD",1737822680644,2.799,255.85,255.8,0.03]
["bitfinex","SOLUSD",1737822681021,20.6,255.84,255.8,0.03]
["bitfinex","SOLUSD",1737822681222,20.0,255.81,255.8,0.03]
["bitfinex","SOLUSD",1737822681424,1.5468,255.79,255.59,3.9125]
["bitfinex","SOLUSD",1737822681723,1.5468,255.79,255.6,0.39108747]
["bitfinex","SOLUSD",1737822681928,1.5468,255.79,255.6,24.16797147]
["bitfinex","SOLUSD",1737822682126,1.5468,255.79,255.61,3.9122]
["bitfinex","SOLUSD",1737822682127,2.7367,255.78,255.61,3.9122]
["bitfinex","SOLUSD",1737822682336,2.7367,255.78,255.62,20.39108349]
["bitfinex","SOLUSD",1737822682531,2.7367,255.78,255.62,0.39108349]
["bitfinex","SOLUSD",1737822682851,2.7367,255.78,255.62,24.16796749]
["bitfinex","SOLUSD",1737822683451,22.7367,255.78,255.65,20.0]
["bitfinex","SOLUSD",1737822684336,22.7367,255.78,255.66,0.39104467]
["bitfinex","SOLUSD",1737822684645,22.7367,255.78,255.67,3.9112]
["bitfinex","SOLUSD",1737822684960,22.7367,255.78,255.68,0.39102519]
["bitfinex","SOLUSD",1737822685350,1.5468,255.79,255.68,24.16790919]
["bitfinex","SOLUSD",1737822685748,0.063,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737822685938,0.063,255.85,255.76,24.1677799]
["bitfinex","SOLUSD",1737822686252,0.063,255.85,255.76,0.3908959]
["bitfinex","SOLUSD",1737822686552,2.799,255.85,255.73,4.30108199]
["bitfinex","SOLUSD",1737822686852,2.799,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737822687060,2.799,255.85,255.73,3.9102]
["bitfinex","SOLUSD",1737822687550,2.799,255.85,255.68,0.39094905]
["bitfinex","SOLUSD",1737822687551,20.0,255.81,255.68,0.39094905]
["bitfinex","SOLUSD",1737822687748,20.0,255.74,255.58,3.9426]
["bitfinex","SOLUSD",1737822687951,20.0,255.74,255.58,0.03]
["bitfinex","SOLUSD",1737822688524,2.7372,255.73,255.58,0.03]
["bitfinex","SOLUSD",1737822688730,2.7372,255.73,255.58,0.42118998]
["bitfinex","SOLUSD",1737822689166,4.8839,255.75,255.58,0.42118998]
["bitfinex","SOLUSD",1737822689535,2.1468,255.75,255.58,0.42118998]
["bitfinex","SOLUSD",1737822689832,24.8839,255.75,255.6,20.0]
["bitfinex","SOLUSD",1737822691141,24.8839,255.75,255.6,23.9122]
["bitfinex","SOLUSD",1737822691142,4.8839,255.75,255.6,23.9122]
["bitfinex","SOLUSD",1737822691455,4.2839,255.75,255.6,23.9122]
["bitfinex","SOLUSD",1737822692045,4.2839,255.75,255.58,0.03]
["bitfinex","SOLUSD",1737822692046,20.0,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822693242,22.7379,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822693459,20.0,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737822694966,22.738,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737822695331,20.0,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822697544,6.0211,255.7,255.58,0.03]
["bitfinex","SOLUSD",1737822697752,0.6,255.73,255.6,23.776884]
["bitfinex","SOLUSD",1737822697938,4.2838,255.75,255.61,0.39114678]
["bitfinex","SOLUSD",1737822698438,20.0,255.73,255.61,0.39114678]
["bitfinex","SOLUSD",1737822698959,20.0,255.73,255.62,3.912]
["bitfinex","SOLUSD",1737822699560,4.2838,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737822699745,1.5468,255.75,255.63,24.16800853]
["bitfinex","SOLUSD",1737822700064,1.5468,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737822700645,1.5468,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737822700841,22.7373,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737822701543,20.0,255.73,255.6,4.30344568]
["bitfinex","SOLUSD",1737822701860,20.0,255.73,255.61,23.776884]
["bitfinex","SOLUSD",1737822702447,22.7372,255.73,255.6,13.6932]
["bitfinex","SOLUSD",1737822703160,22.7372,255.73,255.61,20.0]
["bitfinex","SOLUSD",1737822703356,22.7372,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737822705771,22.7372,255.73,255.59,13.6937]
["bitfinex","SOLUSD",1737822705963,22.7372,255.73,255.6,24.16800144]
["bitfinex","SOLUSD",1737822706261,4.8839,255.75,255.6,24.16800144]
["bitfinex","SOLUSD",1737822706766,4.8839,255.75,255.63,20.0]
["bitfinex","SOLUSD",1737822707148,2.1468,255.75,255.64,28.07968332]
["bitfinex","SOLUSD",1737822707675,0.063,255.8,255.64,28.07968332]
["bitfinex","SOLUSD",1737822708166,2.7366,255.79,255.64,28.07968332]
["bitfinex","SOLUSD",1737822710174,22.7366,255.79,255.65,20.0]
["bitfinex","SOLUSD",1737822710464,0.6,255.78,255.59,3.9125]
["bitfinex","SOLUSD",1737822711167,2.2323,255.77,255.59,3.9125]
["bitfinex","SOLUSD",1737822711379,20.0,255.71,255.58,0.03]
["bitfinex","SOLUSD",1737822712256,2.7375,255.7,255.58,0.03]
["bitfinex","SOLUSD",1737822712767,1.6323,255.69,255.58,0.03]
["bitfinex","SOLUSD",1737822712943,20.0,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822714057,20.0,255.68,255.58,0.03]
["bitfinex","SOLUSD",1737822714567,2.7379,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822715057,22.7379,255.67,255.58,0.03]
["bitfinex","SOLUSD",1737822716577,38.3402,255.66,255.58,0.03]
["bitfinex","SOLUSD",1737822716747,20.0,255.63,255.58,0.03]
["bitfinex","SOLUSD",1737822716947,0.6,255.62,255.58,0.03]
["bitfinex","SOLUSD",1737822718674,2.7385,255.61,255.58,0.03]
["bitfinex","SOLUSD",1737822722573,0.6,255.6,255.58,0.03]
["bitfinex","SOLUSD",1737822722787,23.776884,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822722983,20.0,255.52,255.48,0.03]
["bitfinex","SOLUSD",1737822723654,1.5009,255.51,255.48,0.03]
["bitfinex","SOLUSD",1737822724159,2.7397,255.5,255.48,0.03]
["bitfinex","SOLUSD",1737822724360,4.2405,255.51,255.48,0.03]
["bitfinex","SOLUSD",1737822725179,1.5009,255.51,255.48,0.03]
["bitfinex","SOLUSD",1737822725365,2.98,255.56,255.48,0.03]
["bitfinex","SOLUSD",1737822725567,1.5009,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822726376,1.5009,255.58,255.48,23.806884]
["bitfinex","SOLUSD",1737822726980,1.5009,255.58,255.48,0.03]
["bitfinex","SOLUSD",1737822727182,30.0,255.54,255.48,0.03]
["bitfinex","SOLUSD",1737822727482,20.0,255.51,255.48,0.03]
["bitfinex","SOLUSD",1737822728173,1.5009,255.49,255.48,0.0001]
["bitfinex","SOLUSD",1737822728368,1.5009,255.49,255.38,0.03]
["bitfinex","SOLUSD",1737822728369,20.0,255.44,255.38,0.03]
["bitfinex","SOLUSD",1737822728567,0.6,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737822729067,0.6,255.48,255.38,0.03]
["bitfinex","SOLUSD",1737822729281,20.0,255.47,255.38,0.03]
["bitfinex","SOLUSD",1737822730486,2.7401,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737822730686,22.7401,255.46,255.38,0.03]
["bitfinex","SOLUSD",1737822731182,20.0,255.45,255.38,0.03]
["bitfinex","SOLUSD",1737822731888,20.0,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737822732362,23.7404,255.43,255.38,0.03]
["bitfinex","SOLUSD",1737822733283,53.7404,255.43,255.42,0.0001]
["bitfinex","SOLUSD",1737822733463,22.7404,255.43,255.42,0.0001]
["bitfinex","SOLUSD",1737822733763,2.7404,255.43,255.42,0.0001]
["bitfinex","SOLUSD",1737822734558,2.74,255.47,255.42,0.0001]
["bitfinex","SOLUSD",1737822734959,80.9,255.48,255.42,0.0001]
["bitfinex","SOLUSD",1737822736381,82.4617,255.54,255.42,0.0001]
["bitfinex","SOLUSD",1737822736586,17.22964,255.6,255.47,27.691184]
["bitfinex","SOLUSD",1737822736774,0.063,255.61,255.48,0.39133325]
["bitfinex","SOLUSD",1737822737158,0.063,255.61,255.5,23.776884]
["bitfinex","SOLUSD",1737822737661,0.063,255.61,255.49,6.2333]
["bitfinex","SOLUSD",1737822737959,10.1852,255.6,255.42,3.9151]
["bitfinex","SOLUSD",1737822738172,20.0,255.57,255.43,23.776884]
["bitfinex","SOLUSD",1737822738578,20.0,255.57,255.44,3.9148]
["bitfinex","SOLUSD",1737822738785,2.7387,255.59,255.44,3.9148]
["bitfinex","SOLUSD",1737822739369,20.0,255.58,255.44,3.9148]
["bitfinex","SOLUSD",1737822739659,20.0,255.58,255.45,23.776884]
["bitfinex","SOLUSD",1737822739864,0.663,255.61,255.46,0.39136677]
["bitfinex","SOLUSD",1737822740276,0.063,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737822740489,0.063,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1737822740670,0.063,255.61,255.57,23.776884]
["bitfinex","SOLUSD",1737822740868,0.063,255.61,255.58,0.39117671]
["bitfinex","SOLUSD",1737822741189,0.063,255.61,255.57,24.16806156]
["bitfinex","SOLUSD",1737822741385,0.063,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737822741569,0.063,255.61,255.55,0.3911994]
["bitfinex","SOLUSD",1737822742185,0.063,255.61,255.55,24.1680834]
["bitfinex","SOLUSD",1737822742375,0.063,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737822742574,0.063,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737822742785,0.063,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1737822743873,0.063,255.61,255.54,0.3912592]
["bitfinex","SOLUSD",1737822744080,0.063,255.61,255.57,23.776884]
["bitfinex","SOLUSD",1737822744978,0.063,255.61,255.59,23.776884]
["bitfinex","SOLUSD",1737822745683,0.063,255.61,255.58,3.9126]
["bitfinex","SOLUSD",1737822745883,0.063,255.61,255.54,0.3912075]
["bitfinex","SOLUSD",1737822746068,0.063,255.61,255.54,3.9131]
["bitfinex","SOLUSD",1737822746689,0.063,255.61,255.55,23.776884]
["bitfinex","SOLUSD",1737822747101,0.063,255.61,255.52,3.9135]
["bitfinex","SOLUSD",1737822747587,0.063,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1737822749199,0.063,255.61,255.53,3.9133]
["bitfinex","SOLUSD",1737822751669,2.8016,255.61,255.51,27.690484]
["bitfinex","SOLUSD",1737822754166,20.0,255.6,255.47,6.2333]
["bitfinex","SOLUSD",1737822754366,20.0,255.58,255.42,0.0001]
["bitfinex","SOLUSD",1737822754580,0.6,255.57,255.42,0.0001]
["bitfinex","SOLUSD",1737822755702,20.0,255.54,255.42,0.0001]
["bitfinex","SOLUSD",1737822755881,20.0,255.5,255.42,0.0001]
["bitfinex","SOLUSD",1737822756197,0.6,255.49,255.42,0.0001]
["bitfinex","SOLUSD",1737822756387,2.7399,255.48,255.42,0.0001]
["bitfinex","SOLUSD",1737822758101,1.5791,255.47,255.42,0.0001]
["bitfinex","SOLUSD",1737822758589,20.0,255.45,255.42,0.0001]
["bitfinex","SOLUSD",1737822759176,2.7403,255.44,255.42,0.0001]
["bitfinex","SOLUSD",1737822760676,20.0,255.43,255.42,0.0001]
["bitfinex","SOLUSD",1737822760877,30.0,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737822761410,2.7409,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737822762478,20.0,255.37,255.35,0.03]
["bitfinex","SOLUSD",1737822762683,0.6,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822763499,3.3412,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822763909,0.6,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822765699,2.7408,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737822765700,22.7408,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737822766281,20.0,255.39,255.35,0.03]
["bitfinex","SOLUSD",1737822767489,2.7406,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822767901,20.0,255.4,255.35,0.03]
["bitfinex","SOLUSD",1737822768303,2.7397,255.5,255.35,0.03]
["bitfinex","SOLUSD",1737822768497,2.7397,255.5,255.36,23.776884]
["bitfinex","SOLUSD",1737822768701,2.7397,255.5,255.37,0.39143964]
["bitfinex","SOLUSD",1737822768881,20.0,255.51,255.37,0.39143964]
["bitfinex","SOLUSD",1737822769085,5.8193,255.54,255.37,0.39143964]
["bitfinex","SOLUSD",1737822769312,5.8193,255.54,255.36,23.776884]
["bitfinex","SOLUSD",1737822769613,5.8193,255.54,255.38,23.776884]
["bitfinex","SOLUSD",1737822769792,20.0,255.49,255.35,0.03]
["bitfinex","SOLUSD",1737822769992,20.0,255.49,255.35,3.946]
["bitfinex","SOLUSD",1737822770200,20.0,255.47,255.35,0.03]
["bitfinex","SOLUSD",1737822771309,2.1254,255.46,255.35,0.03]
["bitfinex","SOLUSD",1737822771925,20.0,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822772793,2.7406,255.41,255.35,0.03]
["bitfinex","SOLUSD",1737822773717,20.0,255.38,255.35,0.03]
["bitfinex","SOLUSD",1737822774389,20.0,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822774792,22.7412,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822775312,2.7412,255.36,255.35,0.03]
["bitfinex","SOLUSD",1737822775512,2.7405,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822776200,22.7405,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822776615,22.8035,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822776791,2.8035,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822776998,0.063,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822777921,0.063,255.42,255.35,0.42157102]
["bitfinex","SOLUSD",1737822778224,0.063,255.42,255.36,20.0]
["bitfinex","SOLUSD",1737822778417,0.063,255.42,255.37,0.39146012]
["bitfinex","SOLUSD",1737822778592,0.063,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1737822779809,0.063,255.42,255.4,0.39146748]
["bitfinex","SOLUSD",1737822780419,0.063,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1737822781794,0.063,255.42,255.35,3.946]
["bitfinex","SOLUSD",1737822782002,0.063,255.42,255.35,4.33750763]
["bitfinex","SOLUSD",1737822782407,0.063,255.42,255.36,23.776884]
["bitfinex","SOLUSD",1737822782600,0.063,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822783603,0.063,255.42,255.35,23.806884]
["bitfinex","SOLUSD",1737822784991,2.8036,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822787202,0.063,255.42,255.35,0.03]
["bitfinex","SOLUSD",1737822787403,0.063,255.42,255.35,0.42159765]
["bitfinex","SOLUSD",1737822787601,0.063,255.42,255.37,23.776884]
["bitfinex","SOLUSD",1737822787921,0.063,255.42,255.38,0.39143183]
["bitfinex","SOLUSD",1737822788921,0.063,255.42,255.4,23.776884]
["bitfinex","SOLUSD",1737822789105,0.063,255.42,255.41,0.39140794]
["bitfinex","SOLUSD",1737822789899,0.063,255.42,255.41,30.37849194]
["bitfinex","SOLUSD",1737822790117,0.663,255.61,255.45,20.0]
["bitfinex","SOLUSD",1737822790327,0.063,255.61,255.51,23.776884]
["bitfinex","SOLUSD",1737822790626,0.063,255.61,255.52,0.39120859]
["bitfinex","SOLUSD",1737822790994,0.063,255.61,255.55,23.776884]
["bitfinex","SOLUSD",1737822791330,0.063,255.61,255.57,23.776884]
["bitfinex","SOLUSD",1737822791619,0.063,255.61,255.58,0.39114639]
["bitfinex","SOLUSD",1737822792397,0.063,255.61,255.6,43.776884]
["bitfinex","SOLUSD",1737822793014,0.063,255.61,255.5,10.124]
["bitfinex","SOLUSD",1737822793327,2.8016,255.61,255.43,10.1251]
["bitfinex","SOLUSD",1737822793503,2.8016,255.61,255.44,0.3913237]
["bitfinex","SOLUSD",1737822793699,22.8016,255.61,255.43,6.2102]
["bitfinex","SOLUSD",1737822793903,20.0,255.59,255.43,6.2102]
["bitfinex","SOLUSD",1737822794106,20.0,255.59,255.44,23.776884]
["bitfinex","SOLUSD",1737822794304,9.6479,255.61,255.43,6.60157625]
["bitfinex","SOLUSD",1737822794526,9.6479,255.61,255.43,6.2102]
["bitfinex","SOLUSD",1737822794904,9.6479,255.61,255.41,23.776884]
["bitfinex","SOLUSD",1737822795523,9.6479,255.61,255.4,4.30670003]
["bitfinex","SOLUSD",1737822795825,9.6479,255.61,255.36,16.0001]
["bitfinex","SOLUSD",1737822795826,9.6479,255.61,255.38,3.9156]
["bitfinex","SOLUSD",1737822796003,9.6479,255.61,255.41,20.0]
["bitfinex","SOLUSD",1737822796210,9.6479,255.61,255.39,23.776884]
["bitfinex","SOLUSD",1737822796408,9.6479,255.61,255.39,24.16830918]
["bitfinex","SOLUSD",1737822796708,9.6479,255.61,255.41,20.0]
["bitfinex","SOLUSD",1737822797427,9.6479,255.61,255.41,20.39138389]
["bitfinex","SOLUSD",1737822798028,9.6479,255.61,255.43,23.776884]
["bitfinex","SOLUSD",1737822798425,20.0,255.58,255.44,0.39138012]
["bitfinex","SOLUSD",1737822798922,20.0,255.58,255.43,23.776884]
["bitfinex","SOLUSD",1737822799129,20.0,255.58,255.44,0.39136248]
["bitfinex","SOLUSD",1737822799902,2.8016,255.61,255.46,23.776884]
["bitfinex","SOLUSD",1737822800526,2.8016,255.61,255.47,0.3913269]
["bitfinex","SOLUSD",1737822801206,2.8016,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737822802230,2.8016,255.61,255.5,0.39128263]
["bitfinex","SOLUSD",1737822802619,2.8016,255.61,255.51,0.39128968]
["bitfinex","SOLUSD",1737822803124,2.8016,255.61,255.47,20.0]
["bitfinex","SOLUSD",1737822803311,2.8016,255.61,255.48,24.1682138]
["bitfinex","SOLUSD",1737822804126,2.8016,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737822804817,2.8016,255.61,255.44,3.9148]
["bitfinex","SOLUSD",1737822805003,2.8016,255.61,255.45,24.16822015]
["bitfinex","SOLUSD",1737822805920,2.8016,255.61,255.47,23.776884]
["bitfinex","SOLUSD",1737822806121,2.8016,255.61,255.47,24.16821238]
["bitfinex","SOLUSD",1737822806338,20.0,255.58,255.45,23.9146]
["bitfinex","SOLUSD",1737822806631,20.0,255.58,255.43,0.39133067]
["bitfinex","SOLUSD",1737822806632,20.0,255.58,255.44,20.0]
["bitfinex","SOLUSD",1737822806834,20.0,255.58,255.45,23.776884]
["bitfinex","SOLUSD",1737822807040,50.0,255.56,255.41,0.03]
["bitfinex","SOLUSD",1737822807328,20.0,255.52,255.41,0.03]
["bitfinex","SOLUSD",1737822807550,20.0,255.48,255.41,0.03]
["bitfinex","SOLUSD",1737822807905,2.74,255.47,255.41,0.03]
["bitfinex","SOLUSD",1737822809341,4.3598,255.51,255.41,0.03]
["bitfinex","SOLUSD",1737822811953,20.0,255.52,255.41,0.4214397]
["bitfinex","SOLUSD",1737822812247,20.0,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1737822812437,20.0,255.52,255.43,24.1682914]
["bitfinex","SOLUSD",1737822812638,0.6,255.53,255.43,24.1682914]
["bitfinex","SOLUSD",1737822812946,1.6385,255.58,255.46,20.0]
["bitfinex","SOLUSD",1737822813244,1.6385,255.58,255.47,0.3913218]
["bitfinex","SOLUSD",1737822814054,1.6385,255.58,255.49,23.776884]
["bitfinex","SOLUSD",1737822814439,4.3773,255.58,255.45,0.39135783]
["bitfinex","SOLUSD",1737822814637,4.3773,255.58,255.46,3.9144]
["bitfinex","SOLUSD",1737822814847,4.3773,255.58,255.47,24.1682274]
["bitfinex","SOLUSD",1737822815952,1.6385,255.58,255.47,0.3913434]
["bitfinex","SOLUSD",1737822816155,0.063,255.61,255.49,23.776884]
["bitfinex","SOLUSD",1737822816361,0.063,255.61,255.5,0.39121368]
["bitfinex","SOLUSD",1737822816840,0.063,255.61,255.53,23.776884]
["bitfinex","SOLUSD",1737822817160,0.063,255.61,255.54,0.39121534]
["bitfinex","SOLUSD",1737822817352,0.063,255.61,255.55,3.9131]
["bitfinex","SOLUSD",1737822817652,0.063,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1737822819149,0.063,255.61,255.57,0.39119476]
["bitfinex","SOLUSD",1737822819352,0.063,255.61,255.58,23.776884]
["bitfinex","SOLUSD",1737822819956,0.063,255.61,255.55,3.913]
["bitfinex","SOLUSD",1737822820269,0.063,255.61,255.54,20.0]
["bitfinex","SOLUSD",1737822820433,2.8015,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737822821035,0.063,255.61,255.5,0.39129675]
["bitfinex","SOLUSD",1737822821565,0.063,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737822821756,0.063,255.61,255.52,24.16813692]
["bitfinex","SOLUSD",1737822822657,2.8015,255.61,255.52,23.776884]
["bitfinex","SOLUSD",1737822823458,0.063,255.61,255.52,3.9134]
["bitfinex","SOLUSD",1737822824440,0.063,255.61,255.53,0.39124799]
["bitfinex","SOLUSD",1737822825148,0.063,255.61,255.55,20.0]
["bitfinex","SOLUSD",1737822825350,0.063,255.61,255.53,0.39124799]
["bitfinex","SOLUSD",1737822825549,0.063,255.61,255.53,4.30454799]
["bitfinex","SOLUSD",1737822826240,0.063,255.61,255.53,3.9133]
["bitfinex","SOLUSD",1737822826760,0.063,255.61,255.56,23.776884]
["bitfinex","SOLUSD",1737822827366,0.063,255.61,255.54,23.776884]
["bitfinex","SOLUSD",1737822827571,0.063,255.61,255.52,20.0]
["bitfinex","SOLUSD",1737822827755,0.063,255.61,255.52,20.39122947]
["bitfinex","SOLUSD",1737822828463,0.063,255.61,255.53,43.776884]
["bitfinex","SOLUSD",1737822828760,0.063,255.61,255.54,0.3911622]
["bitfinex","SOLUSD",1737822829249,0.063,255.61,255.54,1.9728622]
["bitfinex","SOLUSD",1737822829453,0.063,255.68,255.62,20.0]
["bitfinex","SOLUSD",1737822829655,0.063,255.68,255.66,20.0]
["bitfinex","SOLUSD",1737822829846,0.063,255.68,255.67,24.16790276]
["bitfinex","SOLUSD",1737822831648,0.063,255.68,255.67,28.07910276]
["bitfinex","SOLUSD",1737822834858,0.063,255.68,255.65,3.9115]
["bitfinex","SOLUSD",1737822835260,0.063,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737822835774,0.063,255.68,255.67,3.9112]
["bitfinex","SOLUSD",1737822836256,0.063,255.68,255.67,4.9112]
["bitfinex","SOLUSD",1737822836462,0.0001,255.68,255.67,4.9112]
["bitfinex","SOLUSD",1737822836764,0.0001,255.68,255.67,5.9112]
["bitfinex","SOLUSD",1737822838062,0.0001,255.68,255.67,4.9112]
["bitfinex","SOLUSD",1737822838771,0.0001,255.68,255.67,3.9112]
["bitfinex","SOLUSD",1737822838982,0.063,255.8,255.74,20.0]
["bitfinex","SOLUSD",1737822839159,0.063,255.8,255.75,24.16779007]
["bitfinex","SOLUSD",1737822839483,0.063,255.8,255.75,23.776884]
["bitfinex","SOLUSD",1737822840058,0.063,255.8,255.67,4.302126]
["bitfinex","SOLUSD",1737822840286,2.7995,255.8,255.67,3.9112]
["bitfinex","SOLUSD",1737822840486,2.7995,255.8,255.62,0.39099977]
["bitfinex","SOLUSD",1737822840670,2.7995,255.8,255.63,3.9119]
["bitfinex","SOLUSD",1737822840671,1.6413,255.79,255.63,3.9119]
["bitfinex","SOLUSD",1737822841071,6.2535,255.77,255.55,9.7827]
["bitfinex","SOLUSD",1737822841269,0.6,255.76,255.56,5.30403823]
["bitfinex","SOLUSD",1737822841573,0.6,255.76,255.6,43.776884]
["bitfinex","SOLUSD",1737822841775,0.6,255.76,255.61,0.39106855]
["bitfinex","SOLUSD",1737822841980,1.6413,255.79,255.68,23.776884]
["bitfinex","SOLUSD",1737822842162,1.6413,255.79,255.69,0.3909789]
["bitfinex","SOLUSD",1737822842482,4.378,255.79,255.68,23.776884]
["bitfinex","SOLUSD",1737822842986,4.378,255.79,255.68,27.687784]
["bitfinex","SOLUSD",1737822843353,1.6413,255.79,255.68,27.687784]
["bitfinex","SOLUSD",1737822844771,2.7367,255.78,255.68,27.687784]
["bitfinex","SOLUSD",1737822844975,1.6413,255.79,255.68,27.687784]
["bitfinex","SOLUSD",1737822845161,1.6413,255.79,255.68,28.07881156]
["bitfinex","SOLUSD",1737822845370,1.6413,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1737822845883,0.063,255.8,255.72,23.776884]
["bitfinex","SOLUSD",1737822846363,0.063,255.8,255.68,3.9109]
["bitfinex","SOLUSD",1737822846555,2.7366,255.79,255.68,3.9109]
["bitfinex","SOLUSD",1737822846761,2.7366,255.79,255.6,6.4964]
["bitfinex","SOLUSD",1737822846954,2.7366,255.79,255.61,4.30326558]
["bitfinex","SOLUSD",1737822847377,2.7366,255.79,255.63,20.0]
["bitfinex","SOLUSD",1737822847588,2.7366,255.79,255.68,23.806884]
["bitfinex","SOLUSD",1737822847782,2.1998,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737822847965,6.2535,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737822848289,6.8535,255.75,255.68,0.03]
["bitfinex","SOLUSD",1737822848660,20.0,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737822849069,2.7374,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737822850161,3.3373,255.73,255.68,0.03]
["bitfinex","SOLUSD",1737822851268,20.0,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737822851887,20.6,255.72,255.68,0.03]
["bitfinex","SOLUSD",1737822852572,2.7374,255.71,255.68,0.03]
["bitfinex","SOLUSD",1737822853278,20.0,255.7,255.68,0.03]
["bitfinex","SOLUSD",1737822854477,2.7376,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737822854991,4.3395,255.69,255.68,0.03]
["bitfinex","SOLUSD",1737822855180,4.3395,255.69,255.54,3.9132]
["bitfinex","SOLUSD",1737822855481,0.6,255.68,255.55,23.776884]
["bitfinex","SOLUSD",1737822855870,0.6,255.68,255.55,24.16811924]
["bitfinex","SOLUSD",1737822856268,2.7379,255.67,255.57,23.776884]
["bitfinex","SOLUSD",1737822857170,0.6,255.68,255.57,23.776884]
["bitfinex","SOLUSD",1737822857373,0.6,255.68,255.6,20.0]
["bitfinex","SOLUSD",1737822857608,1.6019,255.69,255.61,0.39112994]
["bitfinex","SOLUSD",1737822857793,80.9,255.72,255.61,0.39112994]
["bitfinex","SOLUSD",1737822858389,80.9,255.72,255.63,23.776884]
["bitfinex","SOLUSD",1737822858697,80.9,255.72,255.63,24.16798777]
["bitfinex","SOLUSD",1737822858895,7.8554,255.75,255.63,24.16798777]
["bitfinex","SOLUSD",1737822859100,1.6019,255.75,255.67,23.776884]
["bitfinex","SOLUSD",1737822859568,1.6019,255.75,255.63,24.16798777]
["bitfinex","SOLUSD",1737822859769,0.063,255.69,255.66,20.0]
["bitfinex","SOLUSD",1737822859978,0.063,255.69,255.67,23.776884]
["bitfinex","SOLUSD",1737822860188,0.063,255.69,255.67,27.688084]
["bitfinex","SOLUSD",1737822860386,0.063,255.69,255.63,24.16793861]
["bitfinex","SOLUSD",1737822860592,0.063,255.69,255.66,23.776884]
["bitfinex","SOLUSD",1737822862078,0.063,255.69,255.67,3.9112]
["bitfinex","SOLUSD",1737822862388,0.063,255.69,255.68,43.776884]
["bitfinex","SOLUSD",1737822863174,0.063,255.69,255.62,0.39101419]
["bitfinex","SOLUSD",1737822863502,0.063,255.69,255.68,20.0]
["bitfinex","SOLUSD",1737822864399,0.063,255.69,255.68,23.776884]
["bitfinex","SOLUSD",1737822865472,0.063,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1737822866890,0.063,255.79,255.74,23.776884]
["bitfinex","SOLUSD",1737822868300,0.063,255.79,255.73,3.9103]
["bitfinex","SOLUSD",1737822868503,0.063,255.79,255.69,3.9108]
["bitfinex","SOLUSD",1737822869302,2.7996,255.79,255.64,3.9117]
["bitfinex","SOLUSD",1737822870702,2.7996,255.79,255.66,3.9114]
["bitfinex","SOLUSD",1737822871679,2.7996,255.79,255.69,27.687784]
["bitfinex","SOLUSD",1737822871883,0.063,255.79,255.69,27.687784]
["bitfinex","SOLUSD",1737822872297,0.063,255.79,255.7,0.39099312]
["bitfinex","SOLUSD",1737822873005,0.063,255.79,255.73,23.776884]
["bitfinex","SOLUSD",1737822873204,0.063,255.79,255.73,24.1678159]
["bitfinex","SOLUSD",1737822873402,0.063,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737822873703,0.063,255.79,255.77,27.686584]
["bitfinex","SOLUSD",1737822873894,0.063,255.79,255.77,28.07749132]
["bitfinex","SOLUSD",1737822874319,0.063,255.79,255.77,27.686584]
["bitfinex","SOLUSD",1737822874805,0.063,255.79,255.78,0.39087471]
["bitfinex","SOLUSD",1737822876809,0.063,255.79,255.77,27.686584]
["bitfinex","SOLUSD",1737822877709,0.063,255.79,255.73,3.9103]
["bitfinex","SOLUSD",1737822878812,0.063,255.79,255.73,43.776884]
["bitfinex","SOLUSD",1737822878996,0.063,255.79,255.73,44.16780859]
["bitfinex","SOLUSD",1737822880011,0.063,255.79,255.73,46.16780859]
["bitfinex","SOLUSD",1737822880217,0.063,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737822880424,0.063,255.79,255.78,44.16769985]
["bitfinex","SOLUSD",1737822881020,0.063,255.79,255.78,48.07729985]
["bitfinex","SOLUSD",1737822890018,0.063,255.79,255.77,20.0]
["bitfinex","SOLUSD",1737822890319,0.063,255.79,255.78,0.39087318]
["bitfinex","SOLUSD",1737822891220,0.063,255.79,255.78,24.16775718]
["bitfinex","SOLUSD",1737822891733,0.063,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737822892029,0.063,255.79,255.76,24.30069225]
["bitfinex","SOLUSD",1737822892523,0.063,255.79,255.77,23.776884]
["bitfinex","SOLUSD",1737822892822,0.063,255.79,255.68,3.9111]
["bitfinex","SOLUSD",1737822893023,2.7996,255.79,255.68,4.30208732]
["bitfinex","SOLUSD",1737822893324,4.3745,255.79,255.68,3.9111]
["bitfinex","SOLUSD",1737822893525,4.3745,255.79,255.69,23.776884]
["bitfinex","SOLUSD",1737822894029,4.3745,255.79,255.69,44.16788006]
["bitfinex","SOLUSD",1737822894821,1.6379,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1737822896233,4.3745,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1737822898226,4.3745,255.79,255.65,0.39097532]
["bitfinex","SOLUSD",1737822898534,4.3745,255.79,255.66,20.0]
["bitfinex","SOLUSD",1737822898713,4.3745,255.79,255.67,20.0]
["bitfinex","SOLUSD",1737822899031,4.3745,255.79,255.68,23.776884]
["bitfinex","SOLUSD",1737822899531,4.3745,255.79,255.67,23.776884]
["bitfinex","SOLUSD",1737822899921,1.6379,255.79,255.68,0.39104163]
["bitfinex","SOLUSD",1737822900912,4.3745,255.79,255.68,0.39104163]
["bitfinex","SOLUSD",1737822901625,4.3745,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1737822901813,1.6379,255.79,255.7,24.16786915]
["bitfinex","SOLUSD",1737822903239,1.6379,255.79,255.72,23.776884]
["bitfinex","SOLUSD",1737822903423,1.6379,255.79,255.72,24.16784125]
["bitfinex","SOLUSD",1737822904234,0.063,255.79,255.76,23.776884]
["bitfinex","SOLUSD",1737822904441,0.063,255.79,255.77,0.39085278]
["bitfinex","SOLUSD",1737822904614,0.063,255.79,255.78,43.776884]
["bitfinex","SOLUSD",1737822905215,0.063,255.79,255.78,47.686484]
["bitfinex","SOLUSD",1737822905715,0.063,255.85,255.83,23.776884]
["bitfinex","SOLUSD",1737822905920,0.063,255.85,255.84,0.39072643]
["bitfinex","SOLUSD",1737822907233,0.063,255.85,255.84,48.07621043]
["bitfinex","SOLUSD",1737822908129,0.063,255.85,255.84,23.776884]
["bitfinex","SOLUSD",1737822908752,0.063,255.85,255.84,24.16762668]
["bitfinex","SOLUSD",1737822917848,0.063,255.94,255.89,23.776884]
["bitfinex","SOLUSD",1737822918029,1.3004,255.98,255.89,24.16752608]
["bitfinex","SOLUSD",1737822918232,1.3004,255.98,255.93,23.776884]
["bitfinex","SOLUSD",1737822919651,1.3004,255.98,255.95,23.776884]
["bitfinex","SOLUSD",1737822920454,1.3004,255.98,255.9,3.9076]
["bitfinex","SOLUSD",1737822920746,1.3004,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822920945,1.3634,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822921960,1.3634,255.98,255.89,27.684784]
["bitfinex","SOLUSD",1737822923749,2.7346,255.97,255.89,27.684784]
["bitfinex","SOLUSD",1737822923977,2.7346,255.97,255.87,3.9081]
["bitfinex","SOLUSD",1737822924345,2.7346,255.97,255.88,23.776884]
["bitfinex","SOLUSD",1737822925155,1.3634,255.98,255.89,0.39070206]
["bitfinex","SOLUSD",1737822925541,1.3634,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822926145,1.3634,255.98,255.85,0.39064224]
["bitfinex","SOLUSD",1737822926349,4.098,255.98,255.86,3.9083]
["bitfinex","SOLUSD",1737822926861,4.098,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822927265,4.098,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737822927466,4.098,255.98,255.86,3.9083]
["bitfinex","SOLUSD",1737822928150,4.098,255.98,255.87,23.776884]
["bitfinex","SOLUSD",1737822928340,4.098,255.98,255.79,9.7734]
["bitfinex","SOLUSD",1737822928341,4.098,255.98,255.86,3.9083]
["bitfinex","SOLUSD",1737822928545,4.098,255.98,255.87,23.776884]
["bitfinex","SOLUSD",1737822928840,4.098,255.98,255.8,0.39074417]
["bitfinex","SOLUSD",1737822929046,4.098,255.98,255.81,3.9091]
["bitfinex","SOLUSD",1737822929273,10.9344,255.98,255.81,3.9091]
["bitfinex","SOLUSD",1737822929444,10.9344,255.98,255.75,10.16575934]
["bitfinex","SOLUSD",1737822929646,10.9344,255.98,255.79,20.0]
["bitfinex","SOLUSD",1737822929845,10.9344,255.98,255.8,24.16766326]
["bitfinex","SOLUSD",1737822930275,10.9344,255.98,255.81,3.9091]
["bitfinex","SOLUSD",1737822930779,10.9344,255.98,255.84,23.776884]
["bitfinex","SOLUSD",1737822931167,1.5643,255.82,255.52,15.9313497]
["bitfinex","SOLUSD",1737822931476,0.99077393,255.81,255.61,3.9421]
["bitfinex","SOLUSD",1737822931652,20.0,255.78,255.61,0.03]
["bitfinex","SOLUSD",1737822931850,0.6,255.81,255.61,3.9421]
["bitfinex","SOLUSD",1737822932053,0.6,255.81,255.62,20.0]
["bitfinex","SOLUSD",1737822932354,0.6,255.81,255.66,20.0]
["bitfinex","SOLUSD",1737822932584,4.3006,255.82,255.66,20.0]
["bitfinex","SOLUSD",1737822933251,4.3006,255.82,255.63,11.36242277]
["bitfinex","SOLUSD",1737822933473,20.0,255.79,255.64,3.9117]
["bitfinex","SOLUSD",1737822933671,0.39077393,255.79,255.64,3.9117]
["bitfinex","SOLUSD",1737822934088,45.341184,255.77,255.61,0.03]
["bitfinex","SOLUSD",1737822934251,20.0,255.72,255.61,0.03]
["bitfinex","SOLUSD",1737822934582,20.0,255.68,255.61,0.03]
["bitfinex","SOLUSD",1737822934791,0.39077393,255.67,255.61,0.03]
["bitfinex","SOLUSD",1737822934962,6.1147,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737822935276,2.7383,255.63,255.61,0.03]
["bitfinex","SOLUSD",1737822935651,0.39077393,255.64,255.61,0.03]
["bitfinex","SOLUSD",1737822935880,6.7147,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737822937185,6.1147,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737822937387,0.39077393,255.64,255.61,0.03]
["bitfinex","SOLUSD",1737822937562,6.1147,255.65,255.61,0.03]
["bitfinex","SOLUSD",1737822939400,1.6297,255.66,255.61,0.03]
["bitfinex","SOLUSD",1737822939567,6.1147,255.71,255.61,0.03]
["bitfinex","SOLUSD",1737822939773,0.39077393,255.76,255.61,0.03]
["bitfinex","SOLUSD",1737822940085,3.04,255.77,255.65,23.776884]
["bitfinex","SOLUSD",1737822940674,3.12767393,255.76,255.61,0.03]
["bitfinex","SOLUSD",1737822941072,20.0,255.74,255.61,0.03]
["bitfinex","SOLUSD",1737822941472,0.39077393,255.73,255.61,3.9422]
["bitfinex","SOLUSD",1737822942464,22.7372,255.74,255.61,3.9422]
["bitfinex","SOLUSD",1737822942985,20.0,255.76,255.61,3.9422]
["bitfinex","SOLUSD",1737822943361,2.7367,255.78,255.64,23.776884]
["bitfinex","SOLUSD",1737822943562,2.7367,255.78,255.64,43.776884]
["bitfinex","SOLUSD",1737822944375,6.1147,255.79,255.62,23.776884]
["bitfinex","SOLUSD",1737822944555,6.1147,255.79,255.7,23.776884]
["bitfinex","SOLUSD",1737822945063,6.1147,255.79,255.71,3.9106]
["bitfinex","SOLUSD",1737822945275,1.6297,255.8,255.72,23.776884]
["bitfinex","SOLUSD",1737822945488,6.2388,255.85,255.72,23.776884]
["bitfinex","SOLUSD",1737822945959,43.7936,255.87,255.72,23.776884]
["bitfinex","SOLUSD",1737822946259,43.7936,255.87,255.76,23.776884]
["bitfinex","SOLUSD",1737822946659,42.2,255.87,255.8,23.776884]
["bitfinex","SOLUSD",1737822946963,4.3286,255.94,255.82,23.776884]
["bitfinex","SOLUSD",1737822947457,4.3286,255.94,255.81,3.9091]
["bitfinex","SOLUSD",1737822947663,20.39077393,255.93,255.72,3.9105]
["bitfinex","SOLUSD",1737822947877,20.0,255.91,255.72,3.9105]
["bitfinex","SOLUSD",1737822948078,20.0,255.86,255.74,20.0]
["bitfinex","SOLUSD",1737822948289,0.39077393,255.85,255.74,20.0]
["bitfinex","SOLUSD",1737822948671,0.39077393,255.85,255.7,3.9107]
["bitfinex","SOLUSD",1737822949189,2.736,255.84,255.71,23.776884]
["bitfinex","SOLUSD",1737822950284,2.736,255.84,255.72,3.9105]
["bitfinex","SOLUSD",1737822950464,3.3359,255.86,255.73,23.776884]
["bitfinex","SOLUSD",1737822950859,0.39077393,255.91,255.73,23.776884]
["bitfinex","SOLUSD",1737822951086,8.4313,255.94,255.77,23.776884]
["bitfinex","SOLUSD",1737822951267,2.7351,255.93,255.77,23.776884]
["bitfinex","SOLUSD",1737822951459,20.0,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1737822951860,2.7351,255.93,255.77,23.776884]
["bitfinex","SOLUSD",1737822952079,2.7351,255.93,255.81,23.776884]
["bitfinex","SOLUSD",1737822952280,0.39077393,255.92,255.8,20.0]
["bitfinex","SOLUSD",1737822952485,0.39077393,255.92,255.71,9.7763]
["bitfinex","SOLUSD",1737822952693,0.6,255.91,255.74,20.0]
["bitfinex","SOLUSD",1737822952891,0.39077393,255.9,255.78,20.0]
["bitfinex","SOLUSD",1737822953993,2.7355,255.89,255.78,23.9096]
["bitfinex","SOLUSD",1737822955393,2.7351,255.93,255.79,27.686284]
["bitfinex","SOLUSD",1737822956669,1.5936,255.94,255.79,27.686284]
["bitfinex","SOLUSD",1737822957075,24.3286,255.94,255.79,27.686284]
["bitfinex","SOLUSD",1737822957975,20.0,255.91,255.77,3.9096]
["bitfinex","SOLUSD",1737822958296,20.0,255.91,255.78,23.776884]
["bitfinex","SOLUSD",1737822958879,0.39077393,255.9,255.75,20.0]
["bitfinex","SOLUSD",1737822959288,0.39077393,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1737822959694,0.39077393,255.9,255.77,20.0]
["bitfinex","SOLUSD",1737822960198,2.7355,255.89,255.77,23.9097]
["bitfinex","SOLUSD",1737822960903,0.6,255.93,255.77,23.9097]
["bitfinex","SOLUSD",1737822960904,6.3018,255.98,255.86,23.776884]
["bitfinex","SOLUSD",1737822961583,6.3018,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1737822962196,6.3018,255.98,255.91,3.9076]
["bitfinex","SOLUSD",1737822964605,6.3018,255.98,255.89,20.0]
["bitfinex","SOLUSD",1737822964777,6.3018,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1737822965467,0.063,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1737822966598,0.063,255.98,255.92,23.776884]
["bitfinex","SOLUSD",1737822968195,2.7976,255.98,255.81,9.7725]
["bitfinex","SOLUSD",1737822968687,0.063,255.98,255.85,43.776884]
["bitfinex","SOLUSD",1737822970389,0.063,255.98,255.9,20.0]
["bitfinex","SOLUSD",1737822970691,0.063,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822972408,0.063,255.98,255.92,3.9074]
["bitfinex","SOLUSD",1737822973374,0.063,255.98,255.9,23.776884]
["bitfinex","SOLUSD",1737822973580,0.063,255.98,255.93,20.0]
["bitfinex","SOLUSD",1737822975697,0.063,255.98,255.95,23.776884]
["bitfinex","SOLUSD",1737822976903,0.063,255.98,255.95,3.9069]
["bitfinex","SOLUSD",1737822977103,0.063,255.98,255.97,43.776884]
["bitfinex","SOLUSD",1737822978483,0.063,255.98,255.97,47.683584]
["bitfinex","SOLUSD",1737822980285,0.063,255.98,255.97,43.776884]
["bitfinex","SOLUSD",1737822980604,0.063,255.98,255.9,3.9077]
["bitfinex","SOLUSD",1737822980997,0.063,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1737822981990,0.063,255.98,255.97,20.0]
["bitfinex","SOLUSD",1737822982898,0.063,255.98,255.97,43.776884]
["bitfinex","SOLUSD",1737822983217,0.063,255.98,255.97,23.776884]
["bitfinex","SOLUSD",1737822983415,0.063,255.98,255.97,47.683584]
["bitfinex","SOLUSD",1737822985718,0.063,255.98,255.97,27.683584]
["bitfinex","SOLUSD",1737822990212,0.063,255.98,255.93,3.9073]
["bitfinex","SOLUSD",1737822990494,0.063,255.98,255.89,8.0762]
["bitfinex","SOLUSD",1737822990694,0.063,255.98,255.91,3.9074]
["bitfinex","SOLUSD",1737822991995,0.063,255.98,255.89,8.0762]
["bitfinex","SOLUSD",1737822991996,0.063,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737822994423,0.063,255.98,255.97,20.0]
["bitfinex","SOLUSD",1737822994602,0.063,255.98,255.93,3.9073]
["bitfinex","SOLUSD",1737822994801,0.063,255.98,255.89,3.9079]
["bitfinex","SOLUSD",1737822995920,0.063,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1737822996296,0.063,255.98,255.97,43.776884]
["bitfinex","SOLUSD",1737823004024,0.063,255.98,255.97,23.776884]
["bitfinex","SOLUSD",1737823007777,0.063,256.05,256.01,20.0]
["bitfinex","SOLUSD",1737823007926,0.063,256.05,255.98,38.449684]
["bitfinex","SOLUSD",1737823008225,0.063,256.05,256.01,20.0]
["bitfinex","SOLUSD",1737823009212,0.063,256.05,255.98,3.9065]
["bitfinex","SOLUSD",1737823009724,0.063,256.05,256.01,20.0]
["bitfinex","SOLUSD",1737823011115,0.063,256.05,255.97,3.9065]
["bitfinex","SOLUSD",1737823011725,2.7968,256.05,255.9,3.9077]
["bitfinex","SOLUSD",1737823011928,0.39077393,256.04,255.9,3.9077]
["bitfinex","SOLUSD",1737823012449,0.99077393,256.04,255.85,3.9085]
["bitfinex","SOLUSD",1737823012634,6.5943,256.03,255.86,23.776884]
["bitfinex","SOLUSD",1737823012944,0.39077393,256.02,255.85,3.9085]
["bitfinex","SOLUSD",1737823013535,0.39077393,256.02,255.86,23.776884]
["bitfinex","SOLUSD",1737823013931,2.7342,256.01,255.85,23.776884]
["bitfinex","SOLUSD",1737823014543,1.5213,255.99,255.84,3.9086]
["bitfinex","SOLUSD",1737823014742,0.39077393,255.98,255.84,3.9086]
["bitfinex","SOLUSD",1737823014938,2.7346,255.97,255.84,3.9086]
["bitfinex","SOLUSD",1737823015541,20.39077393,255.96,255.83,3.9717]
["bitfinex","SOLUSD",1737823015744,20.39077393,255.96,255.83,0.063]
["bitfinex","SOLUSD",1737823015936,6.5943,255.94,255.83,0.063]
["bitfinex","SOLUSD",1737823016136,6.5943,255.94,255.83,3.9717]
["bitfinex","SOLUSD",1737823016137,0.39077393,255.93,255.83,3.9717]
["bitfinex","SOLUSD",1737823016327,6.5943,255.94,255.83,3.9717]
["bitfinex","SOLUSD",1737823017758,6.5943,255.94,255.83,27.748584]
["bitfinex","SOLUSD",1737823017954,6.5943,255.94,255.84,23.776884]
["bitfinex","SOLUSD",1737823018139,6.5943,255.94,255.85,3.9085]
["bitfinex","SOLUSD",1737823018344,6.5943,255.94,255.86,20.0]
["bitfinex","SOLUSD",1737823019052,0.6,255.97,255.86,20.0]
["bitfinex","SOLUSD",1737823019247,0.39077393,255.96,255.86,20.0]
["bitfinex","SOLUSD",1737823019556,0.6,255.97,255.85,3.9085]
["bitfinex","SOLUSD",1737823019761,1.5213,255.99,255.87,23.776884]
["bitfinex","SOLUSD",1737823020260,1.5213,255.99,255.88,3.908]
["bitfinex","SOLUSD",1737823020771,1.5213,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737823021837,1.5213,255.99,255.93,3.9073]
["bitfinex","SOLUSD",1737823022253,0.063,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737823024660,2.7968,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737823024961,2.7968,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1737823024962,0.063,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1737823025967,0.063,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737823026361,0.063,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1737823026744,0.063,256.05,255.91,20.0]
["bitfinex","SOLUSD",1737823026962,0.063,256.05,255.94,20.0]
["bitfinex","SOLUSD",1737823027667,0.063,256.05,255.92,43.776884]
["bitfinex","SOLUSD",1737823028561,0.39077393,256.04,255.88,13.6782]
["bitfinex","SOLUSD",1737823028775,21.6424,256.02,255.88,3.908]
["bitfinex","SOLUSD",1737823029069,1.6424,256.02,255.85,13.6798]
["bitfinex","SOLUSD",1737823029239,1.6424,256.02,255.89,20.0]
["bitfinex","SOLUSD",1737823029441,0.39077393,256.01,255.89,20.0]
["bitfinex","SOLUSD",1737823029752,0.39077393,256.01,255.85,3.9085]
["bitfinex","SOLUSD",1737823030467,0.39077393,256.01,255.89,20.0]
["bitfinex","SOLUSD",1737823030949,0.39077393,256.01,255.85,3.9085]
["bitfinex","SOLUSD",1737823031149,2.7343,256.0,255.85,3.9085]
["bitfinex","SOLUSD",1737823031454,0.39077393,255.99,255.85,3.9085]
["bitfinex","SOLUSD",1737823032373,2.7345,255.98,255.86,20.0]
["bitfinex","SOLUSD",1737823032673,0.39077393,255.97,255.86,20.0]
["bitfinex","SOLUSD",1737823032845,8.9074,255.96,255.84,0.063]
["bitfinex","SOLUSD",1737823033040,0.99077393,255.95,255.84,0.063]
["bitfinex","SOLUSD",1737823033247,20.0,255.93,255.84,0.063]
["bitfinex","SOLUSD",1737823033574,0.99077393,255.92,255.84,0.063]
["bitfinex","SOLUSD",1737823034170,2.7353,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737823034373,0.39077393,255.9,255.84,0.063]
["bitfinex","SOLUSD",1737823034758,0.6,255.93,255.84,3.9716]
["bitfinex","SOLUSD",1737823034952,8.3074,255.96,255.84,3.9716]
["bitfinex","SOLUSD",1737823035757,8.3074,255.96,255.85,23.776884]
["bitfinex","SOLUSD",1737823035950,8.3074,255.96,255.88,20.0]
["bitfinex","SOLUSD",1737823036373,8.3074,255.96,255.89,3.9079]
["bitfinex","SOLUSD",1737823037071,8.3074,255.96,255.84,0.063]
["bitfinex","SOLUSD",1737823037247,8.3074,255.96,255.85,3.9084]
["bitfinex","SOLUSD",1737823037565,7.9563,256.02,255.91,20.0]
["bitfinex","SOLUSD",1737823037794,7.9563,256.02,255.92,23.776884]
["bitfinex","SOLUSD",1737823037946,10.6904,256.02,255.91,20.0]
["bitfinex","SOLUSD",1737823038144,10.6904,256.02,255.88,20.0]
["bitfinex","SOLUSD",1737823038563,7.9563,256.02,255.9,23.776884]
["bitfinex","SOLUSD",1737823039950,7.9563,256.02,255.89,43.776884]
["bitfinex","SOLUSD",1737823041672,7.9563,256.02,255.9,13.6771]
["bitfinex","SOLUSD",1737823041865,0.063,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1737823043171,0.063,256.05,255.96,23.776884]
["bitfinex","SOLUSD",1737823045074,0.063,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737823048050,0.063,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1737823048380,0.063,256.05,256.01,20.0]
["bitfinex","SOLUSD",1737823048570,0.063,256.05,255.97,3.9067]
["bitfinex","SOLUSD",1737823048957,0.063,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1737823049263,0.063,256.05,255.89,1.544]
["bitfinex","SOLUSD",1737823049462,2.7968,256.05,255.9,3.9077]
["bitfinex","SOLUSD",1737823049652,0.39077393,256.04,255.9,3.9077]
["bitfinex","SOLUSD",1737823049854,8.1103,256.03,255.9,3.9077]
["bitfinex","SOLUSD",1737823050059,0.39077393,256.02,255.9,3.9077]
["bitfinex","SOLUSD",1737823050259,2.7342,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1737823050572,10.8444,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1737823051087,8.1103,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1737823052793,2.7341,256.02,255.92,20.0]
["bitfinex","SOLUSD",1737823053281,8.1103,256.03,255.92,20.0]
["bitfinex","SOLUSD",1737823053780,8.1103,256.03,255.93,23.776884]
["bitfinex","SOLUSD",1737823054288,8.1103,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1737823054489,1.5628,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1737823055162,1.5628,256.03,255.92,20.0]
["bitfinex","SOLUSD",1737823055357,4.2968,256.03,255.92,23.9073]
["bitfinex","SOLUSD",1737823056295,0.39077393,256.02,255.9,3.9077]
["bitfinex","SOLUSD",1737823056461,20.39077393,256.02,255.88,23.971]
["bitfinex","SOLUSD",1737823056675,20.39077393,256.02,255.88,3.971]
["bitfinex","SOLUSD",1737823057192,1.5628,256.03,255.93,23.776884]
["bitfinex","SOLUSD",1737823058494,1.5628,256.03,255.95,23.776884]
["bitfinex","SOLUSD",1737823058672,4.68757393,256.03,255.91,20.0]
["bitfinex","SOLUSD",1737823058876,4.2968,256.03,255.91,20.0]
["bitfinex","SOLUSD",1737823059204,4.2968,256.03,255.92,43.776884]
["bitfinex","SOLUSD",1737823059774,4.2968,256.03,255.92,47.684184]
["bitfinex","SOLUSD",1737823059995,0.39077393,256.02,255.92,20.0]
["bitfinex","SOLUSD",1737823060192,20.0,256.0,255.88,0.063]
["bitfinex","SOLUSD",1737823060389,0.39077393,255.99,255.89,23.776884]
["bitfinex","SOLUSD",1737823061287,0.39077393,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1737823061490,4.2968,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1737823061875,4.2968,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1737823063198,4.2968,256.03,255.9,23.776884]
["bitfinex","SOLUSD",1737823064399,4.2968,256.03,255.91,3.9076]
["bitfinex","SOLUSD",1737823065699,20.0,255.98,255.88,0.063]
["bitfinex","SOLUSD",1737823065996,0.39077393,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737823067602,3.12557393,255.97,255.88,0.063]
["bitfinex","SOLUSD",1737823067832,7.6314,256.01,255.88,27.747884]
["bitfinex","SOLUSD",1737823068107,7.6314,256.01,255.88,37.518084]
["bitfinex","SOLUSD",1737823068281,1.563,256.01,255.88,37.518084]
["bitfinex","SOLUSD",1737823068990,0.063,256.05,255.92,23.776884]
["bitfinex","SOLUSD",1737823069800,2.7969,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737823069987,2.7969,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1737823070704,0.03,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1737823071502,0.03,256.01,255.96,23.776884]
["bitfinex","SOLUSD",1737823071911,0.03,256.01,255.94,47.683984]
["bitfinex","SOLUSD",1737823072114,0.03,256.01,255.94,23.9071]
["bitfinex","SOLUSD",1737823072286,0.03,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737823073605,0.03,256.01,255.93,3.9072]
["bitfinex","SOLUSD",1737823073809,0.03,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737823075801,0.03,256.01,255.97,23.776884]
["bitfinex","SOLUSD",1737823078507,0.03,256.01,255.97,27.683484]
["bitfinex","SOLUSD",1737823079617,0.03,256.01,255.97,23.776884]
["bitfinex","SOLUSD",1737823079912,0.03,256.01,255.89,3.9079]
["bitfinex","SOLUSD",1737823080115,0.03,256.01,255.91,20.0]
["bitfinex","SOLUSD",1737823081314,0.03,256.01,255.92,27.684284]
["bitfinex","SOLUSD",1737823082714,0.03,256.01,255.96,23.776884]
["bitfinex","SOLUSD",1737823083416,0.03,256.01,255.97,3.9067]
["bitfinex","SOLUSD",1737823087216,0.03,256.01,255.95,23.9068]
["bitfinex","SOLUSD",1737823087402,0.03,256.01,255.89,3.9079]
["bitfinex","SOLUSD",1737823087610,2.7343,256.0,255.89,3.9079]
["bitfinex","SOLUSD",1737823087843,6.73907393,255.99,255.88,0.063]
["bitfinex","SOLUSD",1737823088002,20.0,255.96,255.88,0.063]
["bitfinex","SOLUSD",1737823088203,0.39077393,255.95,255.88,0.063]
["bitfinex","SOLUSD",1737823089818,2.735,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737823090025,0.39077393,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737823090357,0.99077393,255.93,255.88,0.063]
["bitfinex","SOLUSD",1737823090497,20.0,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737823090810,0.39077393,255.9,255.88,0.063]
["bitfinex","SOLUSD",1737823091207,0.6,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737823093110,0.39077393,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737823093719,20.0,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737823093925,20.39077393,255.89,255.88,0.063]
["bitfinex","SOLUSD",1737823094341,20.0,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737823094515,0.39077393,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737823095241,2.735,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737823095452,1.5674,255.95,255.84,3.9716]
["bitfinex","SOLUSD",1737823095938,20.0,255.93,255.84,3.9716]
["bitfinex","SOLUSD",1737823096136,0.39077393,255.92,255.84,0.063]
["bitfinex","SOLUSD",1737823096523,20.99077393,255.92,255.84,0.063]
["bitfinex","SOLUSD",1737823096839,20.99077393,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737823097232,0.99077393,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737823097437,3.72607393,255.92,255.88,0.063]
["bitfinex","SOLUSD",1737823097815,20.0,255.91,255.88,0.063]
["bitfinex","SOLUSD",1737823098024,20.0,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737823098333,23.776884,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737823099137,31.692584,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737823099328,31.692584,255.85,255.72,0.063]
["bitfinex","SOLUSD",1737823099329,20.0,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737823099636,0.99077393,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823100814,0.99077393,255.78,255.72,3.9734]
["bitfinex","SOLUSD",1737823102220,8.30647393,255.85,255.72,3.9734]
["bitfinex","SOLUSD",1737823102420,1.5674,255.85,255.73,23.776884]
["bitfinex","SOLUSD",1737823102623,6.3153,255.91,255.73,30.072484]
["bitfinex","SOLUSD",1737823102851,0.6,255.9,255.73,30.072484]
["bitfinex","SOLUSD",1737823103524,20.0,255.88,255.75,23.776884]
["bitfinex","SOLUSD",1737823104047,2.98,255.91,255.75,23.776884]
["bitfinex","SOLUSD",1737823104225,20.0,255.89,255.75,23.776884]
["bitfinex","SOLUSD",1737823104424,2.98,255.91,255.75,23.776884]
["bitfinex","SOLUSD",1737823105042,2.98,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1737823106326,2.98,255.91,255.75,27.686884]
["bitfinex","SOLUSD",1737823106723,25.7153,255.91,255.75,27.686884]
["bitfinex","SOLUSD",1737823106929,2.7348,255.96,255.79,23.776884]
["bitfinex","SOLUSD",1737823107337,20.0,255.95,255.79,23.776884]
["bitfinex","SOLUSD",1737823107844,2.735,255.94,255.8,3.9093]
["bitfinex","SOLUSD",1737823108038,2.735,255.94,255.81,23.776884]
["bitfinex","SOLUSD",1737823108845,0.39077393,255.97,255.81,23.776884]
["bitfinex","SOLUSD",1737823109027,0.39077393,255.97,255.75,9.7751]
["bitfinex","SOLUSD",1737823109028,20.0,255.95,255.82,20.0]
["bitfinex","SOLUSD",1737823109343,0.03,255.9,255.82,20.0]
["bitfinex","SOLUSD",1737823110352,0.03,255.9,255.83,3.9088]
["bitfinex","SOLUSD",1737823110854,0.03,255.9,255.82,23.9089]
["bitfinex","SOLUSD",1737823111347,0.03,255.9,255.82,3.9089]
["bitfinex","SOLUSD",1737823111944,0.03,255.9,255.79,20.0]
["bitfinex","SOLUSD",1737823112533,20.0,255.87,255.65,6.2956]
["bitfinex","SOLUSD",1737823112742,20.0,255.87,255.7,0.063]
["bitfinex","SOLUSD",1737823112743,20.0,255.84,255.7,0.063]
["bitfinex","SOLUSD",1737823112929,0.39077393,255.83,255.7,3.9737]
["bitfinex","SOLUSD",1737823114053,2.7361,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1737823114257,3.12687393,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1737823114428,3.12687393,255.84,255.72,0.063]
["bitfinex","SOLUSD",1737823114634,2.98,255.88,255.73,23.776884]
["bitfinex","SOLUSD",1737823114840,2.98,255.88,255.76,20.0]
["bitfinex","SOLUSD",1737823115138,5.7156,255.88,255.73,23.776884]
["bitfinex","SOLUSD",1737823115744,2.98,255.88,255.73,23.776884]
["bitfinex","SOLUSD",1737823116051,0.03,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737823116255,0.03,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737823116851,0.42077393,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1737823117760,23.15617393,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737823118144,20.0,255.88,255.72,0.063]
["bitfinex","SOLUSD",1737823118336,0.99077393,255.87,255.72,0.063]
["bitfinex","SOLUSD",1737823118846,0.6,255.86,255.72,0.063]
["bitfinex","SOLUSD",1737823119042,0.39077393,255.85,255.72,0.063]
["bitfinex","SOLUSD",1737823119347,0.6,255.84,255.72,0.063]
["bitfinex","SOLUSD",1737823119553,37.8892,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737823119760,2.7367,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823120050,3.12747393,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823120953,3.72747393,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823122337,0.6,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823123944,2.7662,255.83,255.72,27.750284]
["bitfinex","SOLUSD",1737823124243,22.7662,255.83,255.72,27.750284]
["bitfinex","SOLUSD",1737823125350,2.7662,255.83,255.72,27.750284]
["bitfinex","SOLUSD",1737823125543,0.03,255.83,255.72,27.750284]
["bitfinex","SOLUSD",1737823125853,0.03,255.83,255.72,33.788984]
["bitfinex","SOLUSD",1737823127474,0.03,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1737823128065,0.03,255.83,255.72,10.0121]
["bitfinex","SOLUSD",1737823130872,0.42077393,255.83,255.72,10.0121]
["bitfinex","SOLUSD",1737823131050,0.03,255.83,255.72,3.9734]
["bitfinex","SOLUSD",1737823131244,0.03,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1737823131969,0.03,255.83,255.72,3.9734]
["bitfinex","SOLUSD",1737823132474,2.7661,255.83,255.72,3.9734]
["bitfinex","SOLUSD",1737823132647,0.03,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1737823134077,0.03,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1737823136056,0.03,255.83,255.72,0.063]
["bitfinex","SOLUSD",1737823136264,0.03,255.83,255.74,20.0]
["bitfinex","SOLUSD",1737823136471,0.03,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1737823137277,0.03,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1737823137917,8.2543,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737823138183,0.39077393,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737823139191,20.0,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737823139370,3.12747393,255.78,255.72,0.063]
["bitfinex","SOLUSD",1737823142299,8.2543,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737823142798,0.03,255.83,255.73,23.776884]
["bitfinex","SOLUSD",1737823144491,0.03,255.83,255.81,23.776884]
["bitfinex","SOLUSD",1737823144898,0.03,255.83,255.77,43.776884]
["bitfinex","SOLUSD",1737823146011,0.03,255.83,255.82,20.0]
["bitfinex","SOLUSD",1737823146306,0.03,255.83,255.78,13.6836]
["bitfinex","SOLUSD",1737823146307,0.03,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1737823149095,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737823150494,0.03,255.9,255.8,6.285]
["bitfinex","SOLUSD",1737823150999,0.03,255.9,255.79,43.776884]
["bitfinex","SOLUSD",1737823151200,0.03,255.9,255.82,23.776884]
["bitfinex","SOLUSD",1737823151400,0.03,255.9,255.76,5.5542]
["bitfinex","SOLUSD",1737823151589,0.03,255.9,255.76,1.6445]
["bitfinex","SOLUSD",1737823151991,0.03,255.9,255.77,23.776884]
["bitfinex","SOLUSD",1737823152192,0.03,255.9,255.76,1.6445]
["bitfinex","SOLUSD",1737823152399,0.03,255.9,255.74,10.1951]
["bitfinex","SOLUSD",1737823152600,20.42077393,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737823152803,20.42077393,255.9,255.74,6.285]
["bitfinex","SOLUSD",1737823152977,20.42077393,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737823153182,20.03,255.9,255.75,23.776884]
["bitfinex","SOLUSD",1737823154487,2.7355,255.89,255.77,23.776884]
["bitfinex","SOLUSD",1737823155502,0.39077393,255.88,255.74,10.1951]
["bitfinex","SOLUSD",1737823155807,0.39077393,255.88,255.74,3.9101]
["bitfinex","SOLUSD",1737823157202,0.39077393,255.88,255.72,0.063]
["bitfinex","SOLUSD",1737823157504,20.0,255.84,255.72,0.063]
["bitfinex","SOLUSD",1737823157689,0.99077393,255.83,255.72,0.063]
["bitfinex","SOLUSD",1737823158025,1.6362,255.82,255.72,0.063]
["bitfinex","SOLUSD",1737823158185,0.39077393,255.81,255.72,0.063]
["bitfinex","SOLUSD",1737823158881,0.6,255.83,255.76,20.0]
["bitfinex","SOLUSD",1737823158882,0.03,255.83,255.76,20.0]
["bitfinex","SOLUSD",1737823159079,0.03,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1737823159292,0.03,255.83,255.74,23.91]
["bitfinex","SOLUSD",1737823159910,0.03,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1737823160492,0.03,255.83,255.77,23.776884]
["bitfinex","SOLUSD",1737823161419,0.03,255.83,255.73,3.9102]
["bitfinex","SOLUSD",1737823163795,0.03,255.83,255.75,3.91]
["bitfinex","SOLUSD",1737823165927,0.03,255.83,255.75,23.91]
["bitfinex","SOLUSD",1737823166823,0.03,255.83,255.77,20.0]
["bitfinex","SOLUSD",1737823167015,0.03,255.83,255.78,23.776884]
["bitfinex","SOLUSD",1737823167613,0.03,255.83,255.82,23.776884]
["bitfinex","SOLUSD",1737823169723,0.03,255.83,255.82,27.685784]
["bitfinex","SOLUSD",1737823174022,0.03,255.9,255.86,23.776884]
["bitfinex","SOLUSD",1737823177029,0.03,255.9,255.86,27.685184]
["bitfinex","SOLUSD",1737823180107,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737823181931,0.03,255.9,255.89,47.684784]
["bitfinex","SOLUSD",1737823182645,0.03,255.9,255.89,43.776884]
["bitfinex","SOLUSD",1737823182942,0.03,255.9,255.88,3.9079]
["bitfinex","SOLUSD",1737823183354,0.03,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737823189225,0.03,255.9,255.84,9.7714]
["bitfinex","SOLUSD",1737823189434,0.03,255.9,255.87,20.0]
["bitfinex","SOLUSD",1737823189930,0.03,255.9,255.88,23.776884]
["bitfinex","SOLUSD",1737823190331,0.03,255.9,255.85,23.776884]
["bitfinex","SOLUSD",1737823190634,0.03,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1737823191716,0.03,255.9,255.88,3.908]
["bitfinex","SOLUSD",1737823192541,0.03,255.9,255.87,23.776884]
["bitfinex","SOLUSD",1737823192744,0.03,255.9,255.79,6.4625]
["bitfinex","SOLUSD",1737823193036,0.03,255.9,255.8,3.9093]
["bitfinex","SOLUSD",1737823193239,0.03,255.9,255.77,1.5001]
["bitfinex","SOLUSD",1737823193438,0.03,255.9,255.78,3.9094]
["bitfinex","SOLUSD",1737823193746,0.03,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737823194245,0.03,255.9,255.84,20.0]
["bitfinex","SOLUSD",1737823194432,0.03,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737823195349,0.03,255.9,255.88,20.0]
["bitfinex","SOLUSD",1737823195560,0.03,255.9,255.89,23.776884]
["bitfinex","SOLUSD",1737823197049,0.03,255.9,255.89,20.0]
["bitfinex","SOLUSD",1737823197350,0.03,255.9,255.89,23.9079]
["bitfinex","SOLUSD",1737823198746,1.6007,256.03,255.89,35.2292]
["bitfinex","SOLUSD",1737823198928,1.6007,256.03,255.94,23.776884]
["bitfinex","SOLUSD",1737823199945,2.7341,256.02,255.93,20.0]
["bitfinex","SOLUSD",1737823200155,2.7341,256.02,255.89,3.9079]
["bitfinex","SOLUSD",1737823200459,1.6007,256.03,255.94,23.776884]
["bitfinex","SOLUSD",1737823200829,1.6007,256.03,255.96,23.776884]
["bitfinex","SOLUSD",1737823201155,0.42077393,256.01,255.85,3.9085]
["bitfinex","SOLUSD",1737823201739,6.3583,256.0,255.83,3.9087]
["bitfinex","SOLUSD",1737823202053,6.3583,256.0,255.78,6.6391]
["bitfinex","SOLUSD",1737823202054,20.0,255.97,255.79,3.9094]
["bitfinex","SOLUSD",1737823202242,0.39077393,255.96,255.8,53.776884]
["bitfinex","SOLUSD",1737823202444,1.5846,255.94,255.73,3.9103]
["bitfinex","SOLUSD",1737823202652,6.3583,255.92,255.73,3.9103]
["bitfinex","SOLUSD",1737823202865,0.39077393,255.91,255.73,13.6862]
["bitfinex","SOLUSD",1737823203045,6.3583,255.92,255.76,20.0]
["bitfinex","SOLUSD",1737823203366,6.3583,255.92,255.74,23.776884]
["bitfinex","SOLUSD",1737823203570,6.3583,255.92,255.74,24.776884]
["bitfinex","SOLUSD",1737823203863,6.3583,255.92,255.82,23.776884]
["bitfinex","SOLUSD",1737823204859,0.6,255.98,255.82,23.776884]
["bitfinex","SOLUSD",1737823204860,6.74907393,256.0,255.85,20.0]
["bitfinex","SOLUSD",1737823205162,1.5846,255.99,255.86,23.776884]
["bitfinex","SOLUSD",1737823205353,4.3191,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1737823206641,0.39077393,255.98,255.86,20.0]
["bitfinex","SOLUSD",1737823207366,0.39077393,255.98,255.85,3.9083]
["bitfinex","SOLUSD",1737823207553,20.0,255.97,255.86,23.776884]
["bitfinex","SOLUSD",1737823207754,2.7349,255.95,255.86,23.776884]
["bitfinex","SOLUSD",1737823208067,2.7349,255.95,255.79,3.9094]
["bitfinex","SOLUSD",1737823208450,2.7349,255.95,255.82,23.776884]
["bitfinex","SOLUSD",1737823208765,2.7349,255.95,255.8,23.776884]
["bitfinex","SOLUSD",1737823208973,2.7349,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1737823209463,2.7349,255.95,255.79,13.683]
["bitfinex","SOLUSD",1737823209464,2.7349,255.95,255.79,3.9094]
["bitfinex","SOLUSD",1737823209779,2.7349,255.95,255.8,23.776884]
["bitfinex","SOLUSD",1737823210142,0.39077393,255.94,255.8,23.776884]
["bitfinex","SOLUSD",1737823210573,20.0,255.92,255.79,3.9094]
["bitfinex","SOLUSD",1737823210772,0.39077393,255.91,255.79,3.9094]
["bitfinex","SOLUSD",1737823210940,20.0,255.92,255.8,23.776884]
["bitfinex","SOLUSD",1737823211363,0.6,255.93,255.8,23.776884]
["bitfinex","SOLUSD",1737823212069,2.7349,255.95,255.84,23.776884]
["bitfinex","SOLUSD",1737823212240,3.3347,255.97,255.85,20.0]
["bitfinex","SOLUSD",1737823212551,2.7347,255.97,255.86,23.776884]
["bitfinex","SOLUSD",1737823213549,2.7347,255.97,255.82,23.776884]
["bitfinex","SOLUSD",1737823215576,2.7347,255.97,255.84,20.0]
["bitfinex","SOLUSD",1737823217175,1.5846,255.99,255.86,20.0]
["bitfinex","SOLUSD",1737823217655,1.5846,255.99,255.88,23.776884]
["bitfinex","SOLUSD",1737823218001,1.5846,255.99,255.92,23.776884]
["bitfinex","SOLUSD",1737823218179,0.03,256.01,255.92,23.776884]
["bitfinex","SOLUSD",1737823219279,0.03,256.01,255.96,23.776884]
["bitfinex","SOLUSD",1737823219752,0.03,256.01,255.98,23.776884]
["bitfinex","SOLUSD",1737823221274,0.03,256.01,255.96,27.683684]
["bitfinex","SOLUSD",1737823223184,0.03,256.01,255.96,3.9068]
["bitfinex","SOLUSD",1737823223371,0.03,256.01,255.96,27.683684]
["bitfinex","SOLUSD",1737823223560,0.03,256.01,255.97,23.776884]
["bitfinex","SOLUSD",1737823225159,0.03,256.01,255.93,3.9073]
["bitfinex","SOLUSD",1737823225363,0.03,256.01,255.95,20.0]
["bitfinex","SOLUSD",1737823225585,0.03,256.01,255.96,20.0]
["bitfinex","SOLUSD",1737823226585,0.03,256.01,255.97,3.9067]
["bitfinex","SOLUSD",1737823226779,0.03,256.01,255.98,23.776884]
["bitfinex","SOLUSD",1737823228001,0.03,256.01,255.97,3.9067]
["bitfinex","SOLUSD",1737823228994,0.03,256.01,255.94,20.0]
["bitfinex","SOLUSD",1737823229190,0.03,256.01,255.92,3.9074]
["bitfinex","SOLUSD",1737823229387,0.03,256.01,255.93,23.776884]
["bitfinex","SOLUSD",1737823230094,0.03,256.01,255.93,43.776884]
["bitfinex","SOLUSD",1737823231889,0.03,256.01,255.93,45.422984]
["bitfinex","SOLUSD",1737823232082,0.03,256.01,255.98,20.0]
["bitfinex","SOLUSD",1737823232569,0.03,256.01,255.99,23.776884]
["bitfinex","SOLUSD",1737823233172,0.03,256.01,255.98,23.776884]
["bitfinex","SOLUSD",1737823234264,0.03,256.01,255.93,20.0]
["bitfinex","SOLUSD",1737823234596,0.03,256.01,255.94,47.683984]
["bitfinex","SOLUSD",1737823235988,0.03,256.01,255.94,57.451884]
["bitfinex","SOLUSD",1737823240087,0.0001,256.01,256.0,20.0]
["bitfinex","SOLUSD",1737823240291,0.0001,256.01,256.0,43.776884]
["bitfinex","SOLUSD",1737823240598,0.03,256.09,256.04,20.0]
["bitfinex","SOLUSD",1737823240808,0.0001,256.09,256.08,20.0]
["bitfinex","SOLUSD",1737823240972,0.0001,256.09,256.08,43.776884]
["bitfinex","SOLUSD",1737823241974,1.6368,256.24,256.09,23.776884]
["bitfinex","SOLUSD",1737823242215,1.6155,256.31,256.17,20.0]
["bitfinex","SOLUSD",1737823242507,1.6155,256.31,256.15,23.776884]
["bitfinex","SOLUSD",1737823242508,2.7318,256.24,256.08,3.905]
["bitfinex","SOLUSD",1737823242697,1.6155,256.2,256.08,3.905]
["bitfinex","SOLUSD",1737823242893,1.6155,256.2,256.09,23.776884]
["bitfinex","SOLUSD",1737823243200,1.6155,256.2,256.08,3.905]
["bitfinex","SOLUSD",1737823243791,1.6155,256.2,256.12,20.0]
["bitfinex","SOLUSD",1737823243988,1.6155,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1737823244707,1.6155,256.2,256.17,23.776884]
["bitfinex","SOLUSD",1737823244914,6.3202,256.22,256.17,23.776884]
["bitfinex","SOLUSD",1737823245088,1.6155,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1737823245714,1.6155,256.26,256.16,20.0]
["bitfinex","SOLUSD",1737823245890,1.6155,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1737823246096,1.6155,256.26,256.17,27.680484]
["bitfinex","SOLUSD",1737823246806,0.0001,256.18,256.17,27.680484]
["bitfinex","SOLUSD",1737823247019,1.6155,256.32,256.25,23.776884]
["bitfinex","SOLUSD",1737823248050,6.3202,256.36,256.29,23.776884]
["bitfinex","SOLUSD",1737823248320,1.6155,256.39,256.29,23.776884]
["bitfinex","SOLUSD",1737823249491,1.6155,256.39,256.26,3.9022]
["bitfinex","SOLUSD",1737823249689,0.39077393,256.46,256.34,20.0]
["bitfinex","SOLUSD",1737823249897,1.6155,256.52,256.33,1.0]
["bitfinex","SOLUSD",1737823250088,1.6155,256.52,256.36,20.0]
["bitfinex","SOLUSD",1737823250590,1.6155,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1737823250787,1.6155,256.52,256.45,23.776884]
["bitfinex","SOLUSD",1737823251316,7.9357,256.61,256.44,20.0]
["bitfinex","SOLUSD",1737823251499,7.9357,256.61,256.46,20.0]
["bitfinex","SOLUSD",1737823251697,7.9357,256.61,256.47,20.0]
["bitfinex","SOLUSD",1737823251911,7.9357,256.61,256.48,23.776884]
["bitfinex","SOLUSD",1737823252331,7.9357,256.61,256.49,3.8987]
["bitfinex","SOLUSD",1737823252699,7.9357,256.61,256.5,23.776884]
["bitfinex","SOLUSD",1737823253046,9.0481,256.61,256.48,3.8989]
["bitfinex","SOLUSD",1737823253203,6.3202,256.61,256.42,20.0]
["bitfinex","SOLUSD",1737823253406,6.3202,256.61,256.43,20.0]
["bitfinex","SOLUSD",1737823253709,6.3202,256.61,256.44,1.0]
["bitfinex","SOLUSD",1737823253911,6.3202,256.61,256.48,20.0]
["bitfinex","SOLUSD",1737823254109,6.3202,256.61,256.52,20.0]
["bitfinex","SOLUSD",1737823254328,2.7279,256.6,256.43,20.0]
["bitfinex","SOLUSD",1737823254630,3.11867393,256.6,256.38,3.9003]
["bitfinex","SOLUSD",1737823255123,3.11867393,256.6,256.41,23.776884]
["bitfinex","SOLUSD",1737823255328,3.11867393,256.6,256.38,3.9003]
["bitfinex","SOLUSD",1737823255528,2.7279,256.6,256.39,24.776884]
["bitfinex","SOLUSD",1737823255713,2.7279,256.6,256.47,23.776884]
["bitfinex","SOLUSD",1737823256420,3.11867393,256.6,256.41,3.8999]
["bitfinex","SOLUSD",1737823256635,3.11867393,256.6,256.41,23.8999]
["bitfinex","SOLUSD",1737823256832,0.39077393,256.6,256.45,23.776884]
["bitfinex","SOLUSD",1737823257025,9.0481,256.61,256.49,23.776884]
["bitfinex","SOLUSD",1737823257603,6.3202,256.61,256.49,23.776884]
["bitfinex","SOLUSD",1737823257802,6.3202,256.61,256.41,13.6499]
["bitfinex","SOLUSD",1737823258033,0.39077393,256.6,256.41,3.8999]
["bitfinex","SOLUSD",1737823258246,0.42077393,256.6,256.39,3.9002]
["bitfinex","SOLUSD",1737823258406,9.5482,256.59,256.39,3.9002]
["bitfinex","SOLUSD",1737823259112,20.0,256.56,256.33,3.9012]
["bitfinex","SOLUSD",1737823259316,0.39077393,256.55,256.33,3.9012]
["bitfinex","SOLUSD",1737823259725,0.39077393,256.55,256.34,23.776884]
["bitfinex","SOLUSD",1737823260131,0.39077393,256.55,256.33,3.9012]
["bitfinex","SOLUSD",1737823260330,6.028,256.51,256.31,3.9014]
["bitfinex","SOLUSD",1737823260719,0.39077393,256.5,256.31,3.9014]
["bitfinex","SOLUSD",1737823261339,0.39077393,256.5,256.23,6.3565]
["bitfinex","SOLUSD",1737823261340,21.6366,256.47,256.23,6.3565]
["bitfinex","SOLUSD",1737823261521,0.39077393,256.46,256.19,3.9033]
["bitfinex","SOLUSD",1737823261841,1.6366,256.47,256.22,1.0]
["bitfinex","SOLUSD",1737823262339,9.94377393,256.46,256.23,3.9027]
["bitfinex","SOLUSD",1737823262713,20.0,256.43,256.23,3.9027]
["bitfinex","SOLUSD",1737823262920,6.3238,256.41,256.19,3.9033]
["bitfinex","SOLUSD",1737823263119,0.39077393,256.4,256.19,3.9033]
["bitfinex","SOLUSD",1737823263321,6.9238,256.41,256.19,13.6616]
["bitfinex","SOLUSD",1737823263740,20.0,256.38,256.19,3.9033]
["bitfinex","SOLUSD",1737823263912,0.39077393,256.37,256.19,3.9033]
["bitfinex","SOLUSD",1737823264244,2.7305,256.36,256.19,3.9033]
["bitfinex","SOLUSD",1737823264438,2.02737393,256.35,256.18,0.063]
["bitfinex","SOLUSD",1737823264828,2.02737393,256.35,256.18,3.9664]
["bitfinex","SOLUSD",1737823265941,2.7307,256.34,256.18,3.9664]
["bitfinex","SOLUSD",1737823266524,20.0,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823267038,2.7307,256.34,256.19,23.776884]
["bitfinex","SOLUSD",1737823267839,0.39077393,256.33,256.19,23.776884]
["bitfinex","SOLUSD",1737823268044,0.39077393,256.33,256.19,3.9032]
["bitfinex","SOLUSD",1737823269027,0.39077393,256.33,256.18,0.063]
["bitfinex","SOLUSD",1737823269028,20.0,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823269233,0.39077393,256.3,256.18,0.063]
["bitfinex","SOLUSD",1737823269435,20.0,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823269743,0.39077393,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737823269918,2.7318,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737823270318,6.3238,256.29,256.18,3.9664]
["bitfinex","SOLUSD",1737823270739,6.3238,256.29,256.19,23.776884]
["bitfinex","SOLUSD",1737823271849,6.3238,256.29,256.21,23.776884]
["bitfinex","SOLUSD",1737823272017,4.3672,256.35,256.25,23.776884]
["bitfinex","SOLUSD",1737823273347,6.3184,256.36,256.25,27.679184]
["bitfinex","SOLUSD",1737823276349,9.0489,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1737823277149,0.39077393,256.35,256.25,23.776884]
["bitfinex","SOLUSD",1737823277942,20.0,256.33,256.18,3.9664]
["bitfinex","SOLUSD",1737823278143,3.12167393,256.32,256.18,3.9664]
["bitfinex","SOLUSD",1737823278329,2.7309,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737823278962,6.3184,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1737823280038,9.0489,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1737823280237,0.39077393,256.35,256.25,23.776884]
["bitfinex","SOLUSD",1737823280443,0.39077393,256.35,256.22,3.9028]
["bitfinex","SOLUSD",1737823281249,6.3184,256.36,256.23,23.776884]
["bitfinex","SOLUSD",1737823281551,9.049,256.36,256.27,23.776884]
["bitfinex","SOLUSD",1737823282335,6.3184,256.36,256.27,23.776884]
["bitfinex","SOLUSD",1737823283435,6.3184,256.36,256.29,23.776884]
["bitfinex","SOLUSD",1737823283842,0.03,256.4,256.29,23.776884]
["bitfinex","SOLUSD",1737823284157,2.7601,256.4,256.29,23.776884]
["bitfinex","SOLUSD",1737823284354,20.0,256.38,256.19,3.9033]
["bitfinex","SOLUSD",1737823284559,20.0,256.38,256.18,0.063]
["bitfinex","SOLUSD",1737823284560,20.0,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737823284764,1.90477393,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823284933,1.90477393,256.31,256.18,3.9664]
["bitfinex","SOLUSD",1737823285336,1.514,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1737823285536,1.514,256.31,256.21,23.776884]
["bitfinex","SOLUSD",1737823285857,4.754,256.34,256.2,3.9032]
["bitfinex","SOLUSD",1737823286061,4.754,256.34,256.22,23.776884]
["bitfinex","SOLUSD",1737823286234,1.514,256.34,256.22,23.776884]
["bitfinex","SOLUSD",1737823286430,1.514,256.34,256.23,20.0]
["bitfinex","SOLUSD",1737823286640,1.514,256.34,256.28,23.776884]
["bitfinex","SOLUSD",1737823286846,6.2869,256.35,256.28,23.776884]
["bitfinex","SOLUSD",1737823287055,0.03,256.36,256.31,20.0]
["bitfinex","SOLUSD",1737823287260,0.03,256.36,256.32,23.776884]
["bitfinex","SOLUSD",1737823287453,0.03,256.36,256.34,23.776884]
["bitfinex","SOLUSD",1737823288130,0.03,256.36,256.31,20.0]
["bitfinex","SOLUSD",1737823288331,0.03,256.36,256.31,23.9014]
["bitfinex","SOLUSD",1737823288552,0.03,256.36,256.32,23.776884]
["bitfinex","SOLUSD",1737823289439,0.03,256.36,256.34,23.776884]
["bitfinex","SOLUSD",1737823290567,1.514,256.35,256.19,13.6616]
["bitfinex","SOLUSD",1737823290745,1.514,256.35,256.2,24.92]
["bitfinex","SOLUSD",1737823290944,7.8009,256.35,256.19,3.9033]
["bitfinex","SOLUSD",1737823291150,8.19167393,256.35,256.19,3.9033]
["bitfinex","SOLUSD",1737823291347,8.19167393,256.35,256.15,6.5626]
["bitfinex","SOLUSD",1737823291539,2.7307,256.34,256.18,3.9664]
["bitfinex","SOLUSD",1737823291861,0.39077393,256.33,256.18,0.063]
["bitfinex","SOLUSD",1737823292042,20.0,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737823293038,2.731,256.31,256.18,3.9664]
["bitfinex","SOLUSD",1737823293343,2.731,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1737823293764,0.39077393,256.33,256.19,23.776884]
["bitfinex","SOLUSD",1737823294139,20.0,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823294346,0.39077393,256.3,256.18,0.063]
["bitfinex","SOLUSD",1737823294862,0.39077393,256.3,256.19,23.776884]
["bitfinex","SOLUSD",1737823296562,7.8009,256.35,256.19,23.776884]
["bitfinex","SOLUSD",1737823296771,2.7307,256.34,256.21,23.776884]
["bitfinex","SOLUSD",1737823296951,20.0,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1737823297267,20.39077393,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737823297470,20.39077393,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737823297650,20.0,256.32,256.19,23.776884]
["bitfinex","SOLUSD",1737823298547,2.731,256.31,256.2,3.9032]
["bitfinex","SOLUSD",1737823298961,2.731,256.31,256.21,23.776884]
["bitfinex","SOLUSD",1737823299672,20.03,256.32,256.21,23.776884]
["bitfinex","SOLUSD",1737823300768,2.731,256.31,256.21,23.776884]
["bitfinex","SOLUSD",1737823301357,3.12177393,256.31,256.18,3.9664]
["bitfinex","SOLUSD",1737823301557,2.731,256.31,256.18,3.9664]
["bitfinex","SOLUSD",1737823301983,2.731,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1737823302570,2.731,256.31,256.18,3.9664]
["bitfinex","SOLUSD",1737823302883,2.731,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1737823303377,0.39077393,256.3,256.18,0.063]
["bitfinex","SOLUSD",1737823304460,20.0,256.28,256.18,0.063]
["bitfinex","SOLUSD",1737823304658,0.39077393,256.27,256.18,0.063]
["bitfinex","SOLUSD",1737823305074,16.2119,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823305255,0.39077393,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737823305757,20.0,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737823307087,2.732,256.22,256.18,0.063]
["bitfinex","SOLUSD",1737823307555,0.39077393,256.21,256.18,0.063]
["bitfinex","SOLUSD",1737823307889,2.732,256.22,256.18,0.063]
["bitfinex","SOLUSD",1737823308058,20.0,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737823308453,2.7318,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737823308684,6.6513,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823308685,9.3829,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823309589,9.77367393,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823309890,20.0,256.23,256.18,0.063]
["bitfinex","SOLUSD",1737823310083,9.77367393,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823310292,9.3829,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823312387,0.39077393,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737823312587,9.3829,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823312759,6.6513,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823312958,1.6631,256.29,256.19,23.776884]
["bitfinex","SOLUSD",1737823313159,1.6631,256.29,256.23,23.776884]
["bitfinex","SOLUSD",1737823314588,9.0622,256.32,256.23,27.679584]
["bitfinex","SOLUSD",1737823315383,9.0622,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737823315879,9.0622,256.32,256.2,23.776884]
["bitfinex","SOLUSD",1737823316086,9.0622,256.32,256.21,3.903]
["bitfinex","SOLUSD",1737823322489,0.03,256.32,256.24,23.776884]
["bitfinex","SOLUSD",1737823322799,0.03,256.32,256.27,23.776884]
["bitfinex","SOLUSD",1737823324189,0.03,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1737823324703,0.03,256.32,256.31,27.678384]
["bitfinex","SOLUSD",1737823324891,0.03,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737823325609,0.03,256.32,256.22,23.776884]
["bitfinex","SOLUSD",1737823326014,0.03,256.32,256.28,23.776884]
["bitfinex","SOLUSD",1737823326572,0.03,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737823326798,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737823327377,0.03,256.32,256.29,20.0]
["bitfinex","SOLUSD",1737823327584,0.03,256.32,256.3,23.776884]
["bitfinex","SOLUSD",1737823328801,0.03,256.32,256.31,27.678384]
["bitfinex","SOLUSD",1737823329506,0.03,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1737823332101,0.03,256.32,256.18,8.0987]
["bitfinex","SOLUSD",1737823332312,0.03,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737823332671,0.03,256.32,256.23,20.0]
["bitfinex","SOLUSD",1737823332878,0.03,256.32,256.25,20.0]
["bitfinex","SOLUSD",1737823333095,0.03,256.32,256.19,3.9033]
["bitfinex","SOLUSD",1737823333509,0.03,256.32,256.18,0.063]
["bitfinex","SOLUSD",1737823333817,0.42077393,256.32,256.18,23.839884]
["bitfinex","SOLUSD",1737823334109,2.731,256.31,256.18,23.839884]
["bitfinex","SOLUSD",1737823334285,2.731,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823334480,9.5586,256.31,256.18,0.063]
["bitfinex","SOLUSD",1737823334803,0.39077393,256.3,256.18,0.063]
["bitfinex","SOLUSD",1737823335197,8.038,256.27,256.18,0.063]
["bitfinex","SOLUSD",1737823335782,0.39077393,256.26,256.18,0.063]
["bitfinex","SOLUSD",1737823336296,2.7317,256.25,256.18,0.063]
["bitfinex","SOLUSD",1737823337883,0.39077393,256.24,256.18,0.063]
["bitfinex","SOLUSD",1737823338085,20.0,256.2,256.18,0.063]
["bitfinex","SOLUSD",1737823338291,0.39077393,256.19,255.98,13.6726]
["bitfinex","SOLUSD",1737823338485,0.39077393,256.19,255.98,3.9065]
["bitfinex","SOLUSD",1737823338705,8.038,256.18,256.0,20.0]
["bitfinex","SOLUSD",1737823338886,0.39077393,256.17,256.0,20.0]
["bitfinex","SOLUSD",1737823339207,0.39077393,256.17,255.98,3.9065]
["bitfinex","SOLUSD",1737823339392,8.038,256.18,255.98,3.9065]
["bitfinex","SOLUSD",1737823339797,0.39077393,256.17,256.0,20.0]
["bitfinex","SOLUSD",1737823339994,0.39077393,256.17,255.98,3.9065]
["bitfinex","SOLUSD",1737823340297,20.0,256.13,255.93,3.9073]
["bitfinex","SOLUSD",1737823340494,0.99077393,256.12,255.93,3.9073]
["bitfinex","SOLUSD",1737823341298,0.99077393,256.12,255.93,23.9073]
["bitfinex","SOLUSD",1737823341498,0.6,256.11,255.93,3.9073]
["bitfinex","SOLUSD",1737823341714,20.0,256.06,255.91,3.9075]
["bitfinex","SOLUSD",1737823342007,0.39077393,256.05,255.92,23.839884]
["bitfinex","SOLUSD",1737823342205,20.0,256.02,255.92,0.063]
["bitfinex","SOLUSD",1737823342413,0.39077393,256.01,255.88,23.776884]
["bitfinex","SOLUSD",1737823342704,0.39077393,256.01,255.86,20.0]
["bitfinex","SOLUSD",1737823342906,6.8157,256.0,255.78,9.7737]
["bitfinex","SOLUSD",1737823343115,6.2157,256.0,255.78,9.7737]
["bitfinex","SOLUSD",1737823343426,20.0,255.97,255.72,6.2868]
["bitfinex","SOLUSD",1737823343597,20.0,255.97,255.73,3.9103]
["bitfinex","SOLUSD",1737823343598,20.0,255.88,255.73,3.9103]
["bitfinex","SOLUSD",1737823343800,20.0,255.88,255.72,0.063]
["bitfinex","SOLUSD",1737823343801,0.39077393,255.87,255.72,0.063]
["bitfinex","SOLUSD",1737823343988,20.39077393,255.87,255.72,0.063]
["bitfinex","SOLUSD",1737823344191,3.3358,255.86,255.72,0.063]
["bitfinex","SOLUSD",1737823344418,0.99077393,255.85,255.72,0.063]
["bitfinex","SOLUSD",1737823344596,0.6,255.84,255.72,0.063]
["bitfinex","SOLUSD",1737823344806,30.99077393,255.83,255.72,0.063]
["bitfinex","SOLUSD",1737823345120,20.0,255.76,255.72,0.063]
["bitfinex","SOLUSD",1737823345294,0.99077393,255.75,255.72,0.063]
["bitfinex","SOLUSD",1737823345802,6.2157,255.74,255.7,0.063]
["bitfinex","SOLUSD",1737823346006,0.39077393,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737823346202,22.7374,255.71,255.64,0.063]
["bitfinex","SOLUSD",1737823346403,0.39077393,255.7,255.64,0.063]
["bitfinex","SOLUSD",1737823347209,3.12827393,255.7,255.64,0.063]
["bitfinex","SOLUSD",1737823347717,1.6,255.69,255.64,0.063]
["bitfinex","SOLUSD",1737823347896,0.39077393,255.68,255.64,0.063]
["bitfinex","SOLUSD",1737823348292,3.12857393,255.68,255.64,0.063]
["bitfinex","SOLUSD",1737823348616,20.0,255.67,255.64,0.063]
["bitfinex","SOLUSD",1737823348917,30.39077393,255.66,255.64,0.063]
["bitfinex","SOLUSD",1737823349091,30.39077393,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737823349292,20.39077393,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737823350290,2.7381,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737823350502,0.39077393,255.64,255.62,0.063]
["bitfinex","SOLUSD",1737823350722,0.6,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737823351025,2.7374,255.71,255.62,0.063]
["bitfinex","SOLUSD",1737823351211,0.39077393,255.7,255.62,0.063]
["bitfinex","SOLUSD",1737823352115,20.0,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737823352522,0.39077393,255.68,255.62,0.063]
["bitfinex","SOLUSD",1737823353022,0.6,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737823353193,20.0,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737823353405,0.6,255.62,255.32,37.31336446]
["bitfinex","SOLUSD",1737823353697,0.99077393,255.61,255.38,20.0]
["bitfinex","SOLUSD",1737823353928,20.0,255.58,255.38,20.0]
["bitfinex","SOLUSD",1737823354099,0.39077393,255.57,255.38,20.0]
["bitfinex","SOLUSD",1737823354299,0.99077393,255.57,255.35,2.1247]
["bitfinex","SOLUSD",1737823354499,2.739,255.56,255.38,9.789]
["bitfinex","SOLUSD",1737823354700,0.39077393,255.55,255.42,20.0]
["bitfinex","SOLUSD",1737823355299,20.0,255.57,255.41,20.0]
["bitfinex","SOLUSD",1737823355518,20.0,255.57,255.42,3.9151]
["bitfinex","SOLUSD",1737823355838,3.98,255.56,255.33,9.7908]
["bitfinex","SOLUSD",1737823356321,20.0,255.5,255.33,9.7908]
["bitfinex","SOLUSD",1737823356898,20.0,255.5,255.32,3.9166]
["bitfinex","SOLUSD",1737823357524,2.7398,255.49,255.33,23.776884]
["bitfinex","SOLUSD",1737823358030,6.477,255.48,255.32,3.9166]
["bitfinex","SOLUSD",1737823358521,6.477,255.48,255.29,23.776884]
["bitfinex","SOLUSD",1737823358726,2.74,255.47,255.33,23.776884]
["bitfinex","SOLUSD",1737823359129,6.477,255.48,255.36,20.0]
["bitfinex","SOLUSD",1737823359310,6.477,255.48,255.37,23.776884]
["bitfinex","SOLUSD",1737823359510,3.38,255.55,255.37,23.776884]
["bitfinex","SOLUSD",1737823359723,30.0,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1737823360829,39.5874,255.54,255.39,23.776884]
["bitfinex","SOLUSD",1737823361016,39.6874,255.54,255.38,3.9157]
["bitfinex","SOLUSD",1737823361416,43.0474,255.54,255.38,3.9157]
["bitfinex","SOLUSD",1737823361727,2.3483,255.5,255.38,3.9157]
["bitfinex","SOLUSD",1737823361927,0.1,255.54,255.39,23.776884]
["bitfinex","SOLUSD",1737823362127,22.448,255.54,255.4,0.39144583]
["bitfinex","SOLUSD",1737823362426,30.0,255.44,255.15,6.1343]
["bitfinex","SOLUSD",1737823362737,20.0,255.4,255.26,3.9175]
["bitfinex","SOLUSD",1737823362935,20.0,255.4,255.23,4.30970674]
["bitfinex","SOLUSD",1737823363232,6.3504,255.43,255.22,33.16586928]
["bitfinex","SOLUSD",1737823363233,50.0,255.38,255.22,23.37076928]
["bitfinex","SOLUSD",1737823363416,0.1,255.37,255.22,27.28886928]
["bitfinex","SOLUSD",1737823363737,2.3496,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737823364110,2.3496,255.36,255.23,23.776884]
["bitfinex","SOLUSD",1737823364316,2.3496,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737823364509,22.3496,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737823364715,22.3496,255.36,255.19,3.9186]
["bitfinex","SOLUSD",1737823364913,22.3496,255.36,255.2,20.39176146]
["bitfinex","SOLUSD",1737823365323,22.3496,255.36,255.2,20.0]
["bitfinex","SOLUSD",1737823365829,2.6607986,255.39,255.21,23.776884]
["bitfinex","SOLUSD",1737823366031,2.6607986,255.39,255.24,20.0]
["bitfinex","SOLUSD",1737823366236,5.8732,255.4,255.24,20.0]
["bitfinex","SOLUSD",1737823366749,30.0,255.38,255.21,14.10585183]
["bitfinex","SOLUSD",1737823366913,31.0,255.38,255.21,3.9183]
["bitfinex","SOLUSD",1737823367117,30.0,255.35,255.21,3.9183]
["bitfinex","SOLUSD",1737823368037,3.9177,255.34,255.2,20.0]
["bitfinex","SOLUSD",1737823368535,3.9177,255.34,255.17,27.695784]
["bitfinex","SOLUSD",1737823368536,50.0,255.28,255.13,0.063]
["bitfinex","SOLUSD",1737823368721,6.2504,255.27,255.13,0.063]
["bitfinex","SOLUSD",1737823368928,6.2504,255.27,255.14,20.0]
["bitfinex","SOLUSD",1737823369132,6.2504,255.27,255.14,20.39187854]
["bitfinex","SOLUSD",1737823369438,20.0,255.29,255.13,3.9825]
["bitfinex","SOLUSD",1737823369617,42.28,255.32,255.14,0.39185794]
["bitfinex","SOLUSD",1737823369938,44.63,255.32,255.2,23.9184]
["bitfinex","SOLUSD",1737823370326,42.28,255.32,255.21,23.776884]
["bitfinex","SOLUSD",1737823371331,42.28,255.32,255.2,3.9184]
["bitfinex","SOLUSD",1737823371531,44.63,255.32,255.14,0.39181178]
["bitfinex","SOLUSD",1737823371714,44.63,255.32,255.15,3.9192]
["bitfinex","SOLUSD",1737823371914,44.63,255.32,255.15,23.9192]
["bitfinex","SOLUSD",1737823372126,30.0,255.31,255.15,3.9192]
["bitfinex","SOLUSD",1737823372435,30.0,255.31,255.13,3.9824]
["bitfinex","SOLUSD",1737823372614,50.0,255.28,255.13,0.063]
["bitfinex","SOLUSD",1737823373611,30.0,255.25,255.13,0.063]
["bitfinex","SOLUSD",1737823373813,30.0,255.21,255.13,0.063]
["bitfinex","SOLUSD",1737823374010,2.3511,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737823374238,20.0,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737823374815,20.0,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737823375746,20.0,255.15,254.92,9.8067]
["bitfinex","SOLUSD",1737823376041,2.3516,255.14,254.94,13.7286]
["bitfinex","SOLUSD",1737823376340,20.0,255.15,254.95,0.39208518]
["bitfinex","SOLUSD",1737823376521,3.32,255.17,255.02,23.776884]
["bitfinex","SOLUSD",1737823376726,3.32,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737823377133,3.32,255.17,254.97,20.0]
["bitfinex","SOLUSD",1737823377438,3.32,255.17,254.98,0.39203172]
["bitfinex","SOLUSD",1737823377628,3.32,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737823378338,5.6714,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737823378838,3.32,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737823379243,22.351,255.21,255.02,20.39203369]
["bitfinex","SOLUSD",1737823379444,2.3504,255.27,255.06,20.0]
["bitfinex","SOLUSD",1737823379655,20.0,255.21,255.07,3.9204]
["bitfinex","SOLUSD",1737823380151,48.037248,255.27,255.08,23.776884]
["bitfinex","SOLUSD",1737823380331,2.3504,255.27,255.11,20.0]
["bitfinex","SOLUSD",1737823380649,2.3504,255.27,255.03,6.6565]
["bitfinex","SOLUSD",1737823380650,30.0,255.21,255.05,3.9207]
["bitfinex","SOLUSD",1737823380828,20.0,255.18,255.05,3.9207]
["bitfinex","SOLUSD",1737823381025,50.0,255.18,254.98,3.9218]
["bitfinex","SOLUSD",1737823381349,20.0,255.18,255.01,20.0]
["bitfinex","SOLUSD",1737823381730,2.3513,255.17,255.02,3.9212]
["bitfinex","SOLUSD",1737823381929,35.8763,255.27,255.03,0.3920476]
["bitfinex","SOLUSD",1737823382121,30.0,255.22,255.05,20.0]
["bitfinex","SOLUSD",1737823382319,3.3505,255.26,255.05,20.0]
["bitfinex","SOLUSD",1737823382320,30.0,255.19,255.05,20.0]
["bitfinex","SOLUSD",1737823382515,30.0,255.22,255.05,20.0]
["bitfinex","SOLUSD",1737823382847,20.0,255.19,255.06,43.776884]
["bitfinex","SOLUSD",1737823383418,2.3512,255.18,255.0,43.776884]
["bitfinex","SOLUSD",1737823383618,2.3512,255.18,255.01,0.39201916]
["bitfinex","SOLUSD",1737823384215,20.0,255.15,254.98,13.7264]
["bitfinex","SOLUSD",1737823384649,20.0,255.15,254.89,4.32]
["bitfinex","SOLUSD",1737823384650,20.0,255.1,254.91,3.9229]
["bitfinex","SOLUSD",1737823384818,20.0,255.06,254.91,3.9229]
["bitfinex","SOLUSD",1737823385018,20.0,255.06,254.87,3.9234]
["bitfinex","SOLUSD",1737823385019,30.0,255.05,254.87,3.9234]
["bitfinex","SOLUSD",1737823385217,20.0,255.02,254.87,3.9234]
["bitfinex","SOLUSD",1737823385441,2.3528,255.01,254.84,3.924]
["bitfinex","SOLUSD",1737823385940,2.3528,255.01,254.86,20.0]
["bitfinex","SOLUSD",1737823386152,2.3522,255.07,254.87,20.39230834]
["bitfinex","SOLUSD",1737823386440,2.3522,255.07,254.87,0.39230834]
["bitfinex","SOLUSD",1737823386630,2.3522,255.07,254.87,20.39230834]
["bitfinex","SOLUSD",1737823386829,20.0,255.05,254.87,20.39230834]
["bitfinex","SOLUSD",1737823387228,20.0,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737823387756,2.3522,255.07,254.92,23.776884]
["bitfinex","SOLUSD",1737823388451,20.0,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1737823389556,23.32,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1737823389751,20.0,255.05,254.95,3.9223]
["bitfinex","SOLUSD",1737823390329,2.3524,255.06,254.95,3.9223]
["bitfinex","SOLUSD",1737823390545,2.3524,255.06,254.76,1.0]
["bitfinex","SOLUSD",1737823390857,2.3524,255.06,254.85,3.9238]
["bitfinex","SOLUSD",1737823391057,50.0,255.02,254.85,3.9238]
["bitfinex","SOLUSD",1737823391253,20.0,255.02,254.87,20.0]
["bitfinex","SOLUSD",1737823391633,20.0,255.04,254.88,27.700284]
["bitfinex","SOLUSD",1737823392851,3.32,255.08,254.92,23.776884]
["bitfinex","SOLUSD",1737823393165,20.0,255.05,254.92,23.776884]
["bitfinex","SOLUSD",1737823393963,20.0,255.05,254.93,3.9226]
["bitfinex","SOLUSD",1737823394472,20.0,255.05,254.94,23.776884]
["bitfinex","SOLUSD",1737823394671,2.3522,255.07,254.94,23.776884]
["bitfinex","SOLUSD",1737823394848,20.0,254.98,254.84,3.924]
["bitfinex","SOLUSD",1737823395552,20.0,255.01,254.84,3.924]
["bitfinex","SOLUSD",1737823395955,50.0,255.01,254.84,3.924]
["bitfinex","SOLUSD",1737823396155,2.3529,255.0,254.84,3.924]
["bitfinex","SOLUSD",1737823396455,20.0,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737823396763,56.7967,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737823396970,26.7967,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737823398375,2.3533,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737823398549,2.3533,254.96,254.84,20.0]
["bitfinex","SOLUSD",1737823398550,20.0,254.92,254.8,3.9546]
["bitfinex","SOLUSD",1737823398757,20.0,254.92,254.8,0.03]
["bitfinex","SOLUSD",1737823400545,2.3537,254.91,254.8,0.03]
["bitfinex","SOLUSD",1737823402568,6.7967,254.97,254.8,0.03]
["bitfinex","SOLUSD",1737823402871,2.3533,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1737823403250,20.0,254.94,254.8,20.03]
["bitfinex","SOLUSD",1737823403467,20.0,254.94,254.81,23.776884]
["bitfinex","SOLUSD",1737823404048,2.3528,255.01,254.89,23.776884]
["bitfinex","SOLUSD",1737823404370,42.36,255.02,254.91,6.2535]
["bitfinex","SOLUSD",1737823404567,42.36,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737823406875,42.36,255.02,254.92,27.699484]
["bitfinex","SOLUSD",1737823407371,44.7127,255.02,254.91,6.2535]
["bitfinex","SOLUSD",1737823408187,44.7127,255.02,254.91,10.1763]
["bitfinex","SOLUSD",1737823408467,42.36,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737823408646,42.36,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1737823408850,42.36,255.02,254.94,24.16901951]
["bitfinex","SOLUSD",1737823409261,42.36,255.02,254.97,20.0]
["bitfinex","SOLUSD",1737823409571,1.5321,255.17,255.02,23.776884]
["bitfinex","SOLUSD",1737823409869,2.3512,255.19,255.06,23.776884]
["bitfinex","SOLUSD",1737823410078,2.3512,255.19,255.06,24.16885181]
["bitfinex","SOLUSD",1737823410375,2.414,255.21,255.06,24.16885181]
["bitfinex","SOLUSD",1737823410754,2.414,255.21,255.06,23.776884]
["bitfinex","SOLUSD",1737823410961,2.414,255.21,255.07,4.31237228]
["bitfinex","SOLUSD",1737823411156,0.063,255.21,255.08,23.776884]
["bitfinex","SOLUSD",1737823411374,0.063,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1737823411680,0.063,255.21,255.12,24.16873619]
["bitfinex","SOLUSD",1737823413454,0.063,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1737823414271,2.414,255.21,255.12,23.776884]
["bitfinex","SOLUSD",1737823415784,0.063,255.21,255.12,27.696484]
["bitfinex","SOLUSD",1737823415956,0.063,255.21,255.13,0.39188378]
["bitfinex","SOLUSD",1737823416582,0.063,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737823416790,0.063,255.21,255.2,23.776884]
["bitfinex","SOLUSD",1737823417280,0.063,255.21,255.14,3.9193]
["bitfinex","SOLUSD",1737823417780,0.063,255.21,255.15,24.16869545]
["bitfinex","SOLUSD",1737823418296,0.063,255.21,255.13,20.0]
["bitfinex","SOLUSD",1737823418583,0.063,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1737823418880,0.063,255.21,255.17,23.776884]
["bitfinex","SOLUSD",1737823419485,2.35,255.31,255.17,23.776884]
["bitfinex","SOLUSD",1737823420551,0.063,255.21,255.17,23.776884]
["bitfinex","SOLUSD",1737823421590,0.063,255.21,255.17,27.695784]
["bitfinex","SOLUSD",1737823422476,0.063,255.21,255.12,20.0]
["bitfinex","SOLUSD",1737823422786,0.063,255.21,255.2,43.776884]
["bitfinex","SOLUSD",1737823422960,0.063,255.21,255.2,44.16858188]
["bitfinex","SOLUSD",1737823423986,0.063,255.36,255.2,44.16858188]
["bitfinex","SOLUSD",1737823423987,0.063,255.36,255.24,21.0]
["bitfinex","SOLUSD",1737823424289,0.063,255.36,255.35,20.0]
["bitfinex","SOLUSD",1737823424491,0.063,255.36,255.2,14.7146]
["bitfinex","SOLUSD",1737823424693,0.063,255.36,255.21,1.39162251]
["bitfinex","SOLUSD",1737823424875,0.063,255.36,255.22,23.776884]
["bitfinex","SOLUSD",1737823425077,0.063,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737823425387,0.063,255.36,255.31,0.39159859]
["bitfinex","SOLUSD",1737823426079,0.063,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737823427693,0.063,255.36,255.27,3.9173]
["bitfinex","SOLUSD",1737823427994,2.4126,255.36,255.23,20.0]
["bitfinex","SOLUSD",1737823428479,2.4126,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1737823429295,0.063,255.36,255.28,23.776884]
["bitfinex","SOLUSD",1737823429592,0.063,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737823430299,0.063,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737823431295,22.3497,255.35,255.22,3.918]
["bitfinex","SOLUSD",1737823431798,22.3497,255.35,255.23,23.776884]
["bitfinex","SOLUSD",1737823432191,22.3497,255.35,255.22,3.918]
["bitfinex","SOLUSD",1737823432395,20.0,255.34,255.18,3.9187]
["bitfinex","SOLUSD",1737823433099,20.0,255.34,255.2,0.39177698]
["bitfinex","SOLUSD",1737823433301,20.0,255.34,255.2,24.16866098]
["bitfinex","SOLUSD",1737823433498,2.3499,255.33,255.22,23.776884]
["bitfinex","SOLUSD",1737823433797,20.0,255.34,255.22,24.16859368]
["bitfinex","SOLUSD",1737823434091,0.063,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1737823434299,0.063,255.36,255.27,0.39164017]
["bitfinex","SOLUSD",1737823434900,2.4126,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1737823435499,2.4126,255.36,255.26,27.694284]
["bitfinex","SOLUSD",1737823435999,2.4126,255.36,255.27,0.39164827]
["bitfinex","SOLUSD",1737823436402,2.4126,255.36,255.26,27.694284]
["bitfinex","SOLUSD",1737823438186,2.4126,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1737823440175,2.4126,255.36,255.26,27.694284]
["bitfinex","SOLUSD",1737823441006,0.063,255.36,255.27,0.39165812]
["bitfinex","SOLUSD",1737823441303,0.063,255.36,255.3,23.776884]
["bitfinex","SOLUSD",1737823441805,0.063,255.36,255.31,0.39162637]
["bitfinex","SOLUSD",1737823442002,0.063,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737823442203,0.063,255.36,255.35,0.39151189]
["bitfinex","SOLUSD",1737823444013,0.063,255.36,255.34,23.776884]
["bitfinex","SOLUSD",1737823444520,0.063,255.36,255.3,3.9168]
["bitfinex","SOLUSD",1737823445089,0.063,255.36,255.28,27.693984]
["bitfinex","SOLUSD",1737823445298,0.063,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737823445505,2.4126,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737823446310,2.4126,255.36,255.26,43.776884]
["bitfinex","SOLUSD",1737823446904,8.2866,255.36,255.21,6.039]
["bitfinex","SOLUSD",1737823447119,8.2866,255.36,255.21,0.03]
["bitfinex","SOLUSD",1737823447120,20.0,255.33,255.21,0.03]
["bitfinex","SOLUSD",1737823448317,2.3499,255.32,255.21,0.03]
["bitfinex","SOLUSD",1737823450917,1.5876,255.35,255.21,0.42174645]
["bitfinex","SOLUSD",1737823450918,2.3498,255.34,255.21,0.42174645]
["bitfinex","SOLUSD",1737823451081,2.3498,255.34,255.21,24.19863045]
["bitfinex","SOLUSD",1737823451909,2.3498,255.34,255.21,0.42174645]
["bitfinex","SOLUSD",1737823452115,0.063,255.36,255.24,20.0]
["bitfinex","SOLUSD",1737823452291,0.063,255.36,255.25,0.39161825]
["bitfinex","SOLUSD",1737823452609,0.063,255.36,255.26,23.776884]
["bitfinex","SOLUSD",1737823452909,0.063,255.36,255.29,23.776884]
["bitfinex","SOLUSD",1737823453100,0.063,255.36,255.29,24.16850742]
["bitfinex","SOLUSD",1737823453902,2.4126,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737823454205,2.4126,255.36,255.23,20.0]
["bitfinex","SOLUSD",1737823454708,2.4126,255.36,255.22,3.9181]
["bitfinex","SOLUSD",1737823454886,20.0,255.33,255.15,6.009]
["bitfinex","SOLUSD",1737823455087,2.3499,255.32,255.16,3.9191]
["bitfinex","SOLUSD",1737823456013,2.3499,255.32,255.17,27.695784]
["bitfinex","SOLUSD",1737823456507,2.3499,255.32,255.17,23.776884]
["bitfinex","SOLUSD",1737823456822,20.0,255.26,255.07,6.009]
["bitfinex","SOLUSD",1737823457509,50.0,255.26,255.07,6.009]
["bitfinex","SOLUSD",1737823457824,50.0,255.26,255.05,3.9206]
["bitfinex","SOLUSD",1737823457993,2.3511,255.19,255.0,3.9215]
["bitfinex","SOLUSD",1737823458194,2.3511,255.19,255.01,0.39203237]
["bitfinex","SOLUSD",1737823459116,20.0,255.18,255.0,3.9215]
["bitfinex","SOLUSD",1737823459416,20.0,255.14,254.99,10.1299]
["bitfinex","SOLUSD",1737823459609,20.0,255.14,255.0,23.776884]
["bitfinex","SOLUSD",1737823460305,22.3517,255.14,255.01,3.9214]
["bitfinex","SOLUSD",1737823460687,2.3517,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1737823460888,2.3514,255.16,255.02,23.776884]
["bitfinex","SOLUSD",1737823461212,20.0,255.14,255.02,23.776884]
["bitfinex","SOLUSD",1737823462316,2.3517,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1737823462519,20.0,255.12,254.96,23.9221]
["bitfinex","SOLUSD",1737823462696,20.0,255.12,254.96,24.31421367]
["bitfinex","SOLUSD",1737823463713,20.0,255.12,254.97,23.776884]
["bitfinex","SOLUSD",1737823464014,2.3519,255.11,254.97,23.776884]
["bitfinex","SOLUSD",1737823465693,2.3519,255.11,254.98,3.9218]
["bitfinex","SOLUSD",1737823466816,9.9761,255.17,254.98,3.9218]
["bitfinex","SOLUSD",1737823466817,20.0,255.14,255.01,23.776884]
["bitfinex","SOLUSD",1737823467019,2.3514,255.16,255.01,23.776884]
["bitfinex","SOLUSD",1737823467513,20.0,255.14,255.01,23.776884]
["bitfinex","SOLUSD",1737823467715,20.0,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737823468308,20.0,255.14,255.01,23.776884]
["bitfinex","SOLUSD",1737823468802,22.3517,255.13,254.99,3.9217]
["bitfinex","SOLUSD",1737823471306,2.352,255.1,254.98,0.03]
["bitfinex","SOLUSD",1737823471628,1.5847,255.05,254.98,0.03]
["bitfinex","SOLUSD",1737823471931,5.1455,255.04,254.98,0.03]
["bitfinex","SOLUSD",1737823472113,20.0,255.01,254.98,0.03]
["bitfinex","SOLUSD",1737823472330,50.0,255.01,254.98,0.03]
["bitfinex","SOLUSD",1737823473729,2.3529,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737823475431,22.3529,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737823476326,2.3529,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737823476699,2.3528,255.02,254.95,0.03]
["bitfinex","SOLUSD",1737823476895,20.0,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737823478234,2.3529,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737823478721,20.0,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737823480034,22.3528,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737823480208,20.0,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737823480809,22.3528,255.01,254.95,0.03]
["bitfinex","SOLUSD",1737823482638,20.0,255.0,254.95,0.03]
["bitfinex","SOLUSD",1737823483826,2.353,254.99,254.95,0.03]
["bitfinex","SOLUSD",1737823484913,20.0,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737823486219,22.3533,254.96,254.95,0.03]
["bitfinex","SOLUSD",1737823488342,22.3533,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737823488635,52.3533,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737823490344,22.3533,254.96,254.94,0.03]
["bitfinex","SOLUSD",1737823492840,90.93321563,255.04,254.94,0.03]
["bitfinex","SOLUSD",1737823492841,2.3529,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737823493141,20.0,254.98,254.94,0.03]
["bitfinex","SOLUSD",1737823493522,20.0,254.97,254.94,0.03]
["bitfinex","SOLUSD",1737823494234,2.3529,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737823494613,8.01556958,255.04,254.94,0.03]
["bitfinex","SOLUSD",1737823494821,20.0,255.01,254.94,0.03]
["bitfinex","SOLUSD",1737823495920,2.3529,255.0,254.94,0.03]
["bitfinex","SOLUSD",1737823496639,2.3528,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737823497031,22.3528,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737823497419,58.2346,255.02,254.94,0.03]
["bitfinex","SOLUSD",1737823500620,20.0,254.95,254.94,0.03]
["bitfinex","SOLUSD",1737823501344,20.0,254.95,254.86,6.2036]
["bitfinex","SOLUSD",1737823501640,50.0,254.88,254.75,0.03]
["bitfinex","SOLUSD",1737823502642,2.3541,254.87,254.75,0.03]
["bitfinex","SOLUSD",1737823503722,20.0,254.83,254.75,0.03]
["bitfinex","SOLUSD",1737823503922,20.0,254.82,254.75,0.03]
["bitfinex","SOLUSD",1737823504654,8.2394,254.87,254.75,0.03]
["bitfinex","SOLUSD",1737823504830,2.3541,254.87,254.75,0.03]
["bitfinex","SOLUSD",1737823505144,2.3535,254.93,254.76,0.39245469]
["bitfinex","SOLUSD",1737823505456,20.0,254.91,254.76,0.39245469]
["bitfinex","SOLUSD",1737823505952,2.3535,254.93,254.78,23.776884]
["bitfinex","SOLUSD",1737823506327,20.0,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1737823506632,2.3535,254.93,254.78,23.776884]
["bitfinex","SOLUSD",1737823506633,20.0,254.91,254.78,23.776884]
["bitfinex","SOLUSD",1737823507353,20.0,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1737823507524,20.0,254.91,254.78,23.776884]
["bitfinex","SOLUSD",1737823507852,20.0,254.91,254.8,1.6206]
["bitfinex","SOLUSD",1737823508262,20.0,254.91,254.81,23.776884]
["bitfinex","SOLUSD",1737823508932,2.3538,254.9,254.81,23.776884]
["bitfinex","SOLUSD",1737823512650,2.3538,254.9,254.81,27.701284]
["bitfinex","SOLUSD",1737823512938,20.0,254.91,254.83,23.776884]
["bitfinex","SOLUSD",1737823513252,20.0,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1737823514967,2.3534,254.94,254.83,27.700984]
["bitfinex","SOLUSD",1737823515943,2.3534,254.94,254.84,0.39234785]
["bitfinex","SOLUSD",1737823516144,2.3534,254.94,254.85,23.776884]
["bitfinex","SOLUSD",1737823516451,2.3534,254.94,254.82,10.0735]
["bitfinex","SOLUSD",1737823516772,2.3534,254.94,254.83,23.776884]
["bitfinex","SOLUSD",1737823517961,2.3534,254.94,254.83,27.700984]
["bitfinex","SOLUSD",1737823518279,2.3534,254.94,254.83,28.09332132]
["bitfinex","SOLUSD",1737823521936,0.063,254.95,254.83,28.09332132]
["bitfinex","SOLUSD",1737823523763,2.4164,254.95,254.83,28.09332132]
["bitfinex","SOLUSD",1737823525338,0.063,254.95,254.83,28.09332132]
["bitfinex","SOLUSD",1737823525977,0.063,254.95,254.82,6.1493]
["bitfinex","SOLUSD",1737823526158,20.0,254.92,254.82,6.1493]
["bitfinex","SOLUSD",1737823526343,20.0,254.9,254.82,6.1493]
["bitfinex","SOLUSD",1737823526864,50.0,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737823527073,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737823527443,20.0,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737823529064,2.3546,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737823529471,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737823531343,2.3546,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737823532971,20.0,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737823534849,22.3546,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737823538870,2.354,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737823539666,2.354,254.88,254.81,7.784]
["bitfinex","SOLUSD",1737823539869,42.38,254.92,254.81,7.784]
["bitfinex","SOLUSD",1737823540064,42.38,254.92,254.82,24.1692985]
["bitfinex","SOLUSD",1737823540657,42.38,254.92,254.81,7.784]
["bitfinex","SOLUSD",1737823540863,20.0,254.89,254.81,7.784]
["bitfinex","SOLUSD",1737823542455,22.354,254.89,254.81,7.784]
["bitfinex","SOLUSD",1737823543475,42.38,254.92,254.82,24.16926729]
["bitfinex","SOLUSD",1737823543958,42.38,254.92,254.84,23.776884]
["bitfinex","SOLUSD",1737823545170,42.38,254.92,254.84,3.9239]
["bitfinex","SOLUSD",1737823547074,42.38,254.92,254.82,23.776884]
["bitfinex","SOLUSD",1737823547263,44.7337,254.92,254.82,27.701084]
["bitfinex","SOLUSD",1737823550581,44.7337,254.92,254.82,23.776884]
["bitfinex","SOLUSD",1737823551158,2.3537,254.92,254.81,7.784]
["bitfinex","SOLUSD",1737823551451,2.3537,254.92,254.81,6.2778]
["bitfinex","SOLUSD",1737823551653,20.0,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737823552682,2.354,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737823554293,0.063,254.94,254.8,0.03]
["bitfinex","SOLUSD",1737823554455,22.3535,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737823556483,22.3535,254.93,254.8,23.806884]
["bitfinex","SOLUSD",1737823557758,22.3535,254.93,254.8,3.9546]
["bitfinex","SOLUSD",1737823558485,22.3535,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737823558689,28.2374,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737823559371,28.2374,254.93,254.8,3.9545]
["bitfinex","SOLUSD",1737823560267,28.2374,254.93,254.8,0.03]
["bitfinex","SOLUSD",1737823560585,21.5486,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737823560788,20.0,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737823562081,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737823562681,2.3542,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737823563766,20.0,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737823564174,20.0,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737823564768,20.0,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737823565286,8.2391,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737823565498,20.0,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737823566287,2.3544,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737823566497,20.0,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737823566687,2.3538,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737823566862,2.3537,254.92,254.8,0.42241446]
["bitfinex","SOLUSD",1737823567062,2.3537,254.92,254.81,6.638]
["bitfinex","SOLUSD",1737823567279,2.3537,254.92,254.82,23.776884]
["bitfinex","SOLUSD",1737823567497,2.3537,254.92,254.82,24.16922917]
["bitfinex","SOLUSD",1737823568191,2.3537,254.92,254.82,28.09342917]
["bitfinex","SOLUSD",1737823568695,2.3537,254.92,254.82,0.39234517]
["bitfinex","SOLUSD",1737823568891,2.3537,254.92,254.81,8.2791]
["bitfinex","SOLUSD",1737823569094,2.3537,254.92,254.81,6.638]
["bitfinex","SOLUSD",1737823569387,2.3537,254.92,254.8,0.03]
["bitfinex","SOLUSD",1737823570289,20.0,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737823571975,50.0,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737823572188,20.0,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737823573680,19.5,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737823574572,2.3544,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737823577790,2.3543,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737823577994,2.3538,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737823578194,20.0,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737823579111,2.3542,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737823583008,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737823584708,2.3542,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737823585209,20.0,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737823587710,8.2397,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737823587915,20.0,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737823588083,20.0,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737823588418,20.0,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737823589887,22.3546,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737823592197,20.0,254.77,254.75,0.03]
["bitfinex","SOLUSD",1737823592719,20.0,254.73,254.71,0.21538845]
["bitfinex","SOLUSD",1737823593424,20.0,254.75,254.71,0.21538845]
["bitfinex","SOLUSD",1737823594109,2.3553,254.74,254.71,0.21538845]
["bitfinex","SOLUSD",1737823594417,20.0,254.73,254.71,0.21538845]
["bitfinex","SOLUSD",1737823596318,20.0,254.72,254.71,0.21538845]
["bitfinex","SOLUSD",1737823597517,22.3555,254.72,254.71,0.21538845]
["bitfinex","SOLUSD",1737823601018,22.3555,254.72,254.71,0.24538845]
["bitfinex","SOLUSD",1737823602022,22.3555,254.72,254.69,0.03]
["bitfinex","SOLUSD",1737823602205,22.3555,254.72,254.57,3.9581]
["bitfinex","SOLUSD",1737823602206,2.3561,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737823604017,22.3561,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737823605001,20.0,254.63,254.57,0.03]
["bitfinex","SOLUSD",1737823606101,8.2465,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737823606714,5.8904,254.65,254.57,0.03]
["bitfinex","SOLUSD",1737823607433,20.0,254.62,254.57,0.03]
["bitfinex","SOLUSD",1737823608010,8.2458,254.67,254.57,0.03]
["bitfinex","SOLUSD",1737823608233,20.0,254.64,254.57,0.03]
["bitfinex","SOLUSD",1737823608730,2.3564,254.62,254.57,0.03]
["bitfinex","SOLUSD",1737823610634,5.8911,254.62,254.57,0.03]
["bitfinex","SOLUSD",1737823611320,20.0,254.59,254.57,0.03]
["bitfinex","SOLUSD",1737823611628,20.0,254.53,254.46,6.408]
["bitfinex","SOLUSD",1737823612131,20.0,254.56,254.46,6.408]
["bitfinex","SOLUSD",1737823612717,2.3571,254.55,254.46,6.408]
["bitfinex","SOLUSD",1737823613230,22.3571,254.55,254.46,6.408]
["bitfinex","SOLUSD",1737823616333,20.0,254.51,254.46,6.408]
["bitfinex","SOLUSD",1737823617032,20.0,254.51,254.38,6.408]
["bitfinex","SOLUSD",1737823617330,2.3575,254.5,254.38,6.408]
["bitfinex","SOLUSD",1737823618041,2.3574,254.52,254.39,3.9309]
["bitfinex","SOLUSD",1737823618620,20.0,254.51,254.39,3.9309]
["bitfinex","SOLUSD",1737823618936,8.2508,254.52,254.38,6.408]
["bitfinex","SOLUSD",1737823619116,20.0,254.49,254.38,6.408]
["bitfinex","SOLUSD",1737823619529,50.0,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737823619734,20.0,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737823619944,14.00279054,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737823620232,21.0971307,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737823620535,30.0,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737823620742,41.32169944,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737823620945,53.70673645,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737823621237,12.38503701,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737823621434,2.3592,254.32,254.21,6.408]
["bitfinex","SOLUSD",1737823621636,20.0,254.28,254.17,1.5436]
["bitfinex","SOLUSD",1737823622015,20.0,254.28,254.17,5.4779]
["bitfinex","SOLUSD",1737823622214,2.3592,254.32,254.17,5.4779]
["bitfinex","SOLUSD",1737823622417,20.0,254.28,254.17,1.5436]
["bitfinex","SOLUSD",1737823623411,50.0,254.27,254.17,1.5436]
["bitfinex","SOLUSD",1737823623607,60.11390126,254.27,254.14,6.1923]
["bitfinex","SOLUSD",1737823624220,20.0,254.23,254.06,6.1923]
["bitfinex","SOLUSD",1737823624425,30.0,254.24,254.06,10.1282]
["bitfinex","SOLUSD",1737823624740,20.0,254.21,254.06,10.1282]
["bitfinex","SOLUSD",1737823625342,22.3603,254.21,254.06,10.1282]
["bitfinex","SOLUSD",1737823625542,20.0,254.19,254.06,10.1282]
["bitfinex","SOLUSD",1737823625856,20.0,254.19,254.06,6.1923]
["bitfinex","SOLUSD",1737823626022,30.0,254.17,254.06,6.1923]
["bitfinex","SOLUSD",1737823626226,20.0,254.14,254.06,6.1923]
["bitfinex","SOLUSD",1737823627324,20.0,254.14,254.05,0.03]
["bitfinex","SOLUSD",1737823627325,2.3609,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737823627541,20.0,254.09,254.05,0.03]
["bitfinex","SOLUSD",1737823627729,20.0,254.08,254.05,0.03]
["bitfinex","SOLUSD",1737823628051,25.72172918,254.08,254.05,0.03]
["bitfinex","SOLUSD",1737823629048,28.08322918,254.08,254.05,0.03]
["bitfinex","SOLUSD",1737823629259,53.776884,254.07,254.05,0.03]
["bitfinex","SOLUSD",1737823629435,6.91031332,254.07,254.05,0.03]
["bitfinex","SOLUSD",1737823630524,9.27191332,254.07,254.05,0.03]
["bitfinex","SOLUSD",1737823631148,20.0,254.04,253.94,6.2391]
["bitfinex","SOLUSD",1737823631443,20.0,254.03,253.94,6.2391]
["bitfinex","SOLUSD",1737823631650,26.91031332,254.03,253.94,6.2391]
["bitfinex","SOLUSD",1737823632233,26.91031332,254.03,253.94,10.177]
["bitfinex","SOLUSD",1737823633360,5.3815,254.07,253.94,10.177]
["bitfinex","SOLUSD",1737823633650,6.90178388,254.05,253.94,10.177]
["bitfinex","SOLUSD",1737823634040,6.40178388,254.05,253.94,10.177]
["bitfinex","SOLUSD",1737823635045,8.76348388,254.05,253.94,10.177]
["bitfinex","SOLUSD",1737823635536,8.76348388,254.05,253.94,6.2391]
["bitfinex","SOLUSD",1737823637054,20.0,254.02,253.94,6.2391]
["bitfinex","SOLUSD",1737823637741,20.0,254.04,253.94,10.1769]
["bitfinex","SOLUSD",1737823637920,20.0,254.04,253.94,10.2069]
["bitfinex","SOLUSD",1737823638127,2.3617,254.05,253.94,10.2069]
["bitfinex","SOLUSD",1737823638396,2.3613,254.09,253.95,0.39373537]
["bitfinex","SOLUSD",1737823638527,2.3613,254.09,253.94,10.2069]
["bitfinex","SOLUSD",1737823638734,20.0,254.07,253.94,10.2069]
["bitfinex","SOLUSD",1737823639060,20.0,254.07,253.95,0.39370591]
["bitfinex","SOLUSD",1737823639229,20.0,254.09,253.94,10.2069]
["bitfinex","SOLUSD",1737823639431,20.0,254.07,253.94,10.2069]
["bitfinex","SOLUSD",1737823639945,22.3613,254.1,253.95,0.39372593]
["bitfinex","SOLUSD",1737823640138,13.70876946,254.14,253.95,24.17060993]
["bitfinex","SOLUSD",1737823640139,3.02,254.14,253.95,24.17060993]
["bitfinex","SOLUSD",1737823640955,6.18000976,254.2,253.99,23.776884]
["bitfinex","SOLUSD",1737823641147,3.02,254.21,254.01,6.2391]
["bitfinex","SOLUSD",1737823641453,20.0,254.17,254.01,6.2391]
["bitfinex","SOLUSD",1737823641956,50.0,254.17,254.01,6.2391]
["bitfinex","SOLUSD",1737823642330,30.0,254.12,254.01,6.2391]
["bitfinex","SOLUSD",1737823642757,20.0,254.12,254.01,6.2391]
["bitfinex","SOLUSD",1737823643160,2.3606,254.17,254.02,3.9366]
["bitfinex","SOLUSD",1737823643458,50.0,254.16,254.02,3.9366]
["bitfinex","SOLUSD",1737823644142,50.0,254.16,254.01,6.2391]
["bitfinex","SOLUSD",1737823644957,20.0,254.12,254.01,6.2391]
["bitfinex","SOLUSD",1737823645260,20.0,254.1,254.01,6.2391]
["bitfinex","SOLUSD",1737823646347,2.3613,254.09,254.01,6.2391]
["bitfinex","SOLUSD",1737823649631,20.0,254.09,254.01,6.2391]
["bitfinex","SOLUSD",1737823649961,20.0,254.09,254.01,10.1758]
["bitfinex","SOLUSD",1737823651047,0.063,254.1,254.01,10.1758]
["bitfinex","SOLUSD",1737823651257,0.063,254.1,254.01,6.2391]
["bitfinex","SOLUSD",1737823651459,2.4243,254.1,254.01,6.2391]
["bitfinex","SOLUSD",1737823654454,2.3616,254.06,254.01,6.2391]
["bitfinex","SOLUSD",1737823655256,2.3616,254.06,253.98,1.5372]
["bitfinex","SOLUSD",1737823655749,50.0,254.05,253.95,6.5805]
["bitfinex","SOLUSD",1737823655964,20.0,254.05,253.95,6.5805]
["bitfinex","SOLUSD",1737823656149,20.0,254.03,253.95,6.5805]
["bitfinex","SOLUSD",1737823657162,2.3616,254.06,253.95,10.5182]
["bitfinex","SOLUSD",1737823658079,20.0,254.08,253.95,10.91189566]
["bitfinex","SOLUSD",1737823658281,22.3615,254.08,253.95,10.5182]
["bitfinex","SOLUSD",1737823658658,20.0,254.07,253.95,6.5805]
["bitfinex","SOLUSD",1737823659982,2.3616,254.06,253.95,6.5805]
["bitfinex","SOLUSD",1737823660889,2.3616,254.06,253.95,10.5181]
["bitfinex","SOLUSD",1737823661757,2.3616,254.06,253.95,6.5805]
["bitfinex","SOLUSD",1737823661985,2.3616,254.06,253.95,10.5182]
["bitfinex","SOLUSD",1737823662166,0.063,254.1,253.95,10.5182]
["bitfinex","SOLUSD",1737823662366,0.063,254.1,253.95,10.91188478]
["bitfinex","SOLUSD",1737823662367,22.3614,254.08,253.95,10.91188478]
["bitfinex","SOLUSD",1737823662686,0.063,254.1,253.97,1.5576]
["bitfinex","SOLUSD",1737823662858,2.4243,254.1,253.97,1.5576]
["bitfinex","SOLUSD",1737823663065,8.3274,254.1,253.97,1.5576]
["bitfinex","SOLUSD",1737823663560,2.4243,254.1,253.97,1.5576]
["bitfinex","SOLUSD",1737823663980,2.4243,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737823666568,2.4243,254.1,253.99,4.33074076]
["bitfinex","SOLUSD",1737823666784,0.063,254.1,254.0,10.584]
["bitfinex","SOLUSD",1737823667085,2.4243,254.1,254.0,10.584]
["bitfinex","SOLUSD",1737823667670,0.063,254.1,254.01,0.39361931]
["bitfinex","SOLUSD",1737823668765,0.063,254.1,254.03,32.981684]
["bitfinex","SOLUSD",1737823669062,5.8994,254.27,254.08,23.776884]
["bitfinex","SOLUSD",1737823669276,3.02,254.29,254.11,1.5576]
["bitfinex","SOLUSD",1737823669658,20.0,254.25,254.11,1.5576]
["bitfinex","SOLUSD",1737823670058,20.0,254.2,254.11,1.5576]
["bitfinex","SOLUSD",1737823671278,20.0,254.18,254.11,1.5576]
["bitfinex","SOLUSD",1737823671991,8.23578876,254.25,254.11,1.5576]
["bitfinex","SOLUSD",1737823672180,2.3599,254.24,254.11,5.4927]
["bitfinex","SOLUSD",1737823672383,2.3599,254.24,254.11,5.88611948]
["bitfinex","SOLUSD",1737823672798,2.3591,254.33,254.16,25.334484]
["bitfinex","SOLUSD",1737823672974,2.3591,254.33,254.18,6.6472]
["bitfinex","SOLUSD",1737823673175,2.3591,254.33,254.2,3.9339]
["bitfinex","SOLUSD",1737823673403,2.3591,254.33,254.18,10.5813]
["bitfinex","SOLUSD",1737823673590,20.0,254.32,254.18,6.6472]
["bitfinex","SOLUSD",1737823673905,0.063,254.24,254.18,6.6472]
["bitfinex","SOLUSD",1737823676500,0.063,254.24,254.19,0.39336504]
["bitfinex","SOLUSD",1737823677013,0.063,254.24,254.18,10.5813]
["bitfinex","SOLUSD",1737823677304,0.063,254.24,254.18,6.6472]
["bitfinex","SOLUSD",1737823678003,0.063,254.24,254.18,10.5813]
["bitfinex","SOLUSD",1737823678499,0.063,254.24,254.18,6.6472]
["bitfinex","SOLUSD",1737823678898,0.063,254.24,254.18,10.5813]
["bitfinex","SOLUSD",1737823679080,0.063,254.24,254.19,0.39335269]
["bitfinex","SOLUSD",1737823680306,0.063,254.24,254.19,25.17023669]
["bitfinex","SOLUSD",1737823680508,0.063,254.24,254.21,23.776884]
["bitfinex","SOLUSD",1737823680805,0.063,254.24,254.2,4.32711869]
["bitfinex","SOLUSD",1737823681994,0.063,254.24,254.18,7.04052388]
["bitfinex","SOLUSD",1737823682199,0.063,254.24,254.18,6.6472]
["bitfinex","SOLUSD",1737823682511,0.063,254.24,254.18,10.97463195]
["bitfinex","SOLUSD",1737823682883,0.063,254.24,254.19,23.776884]
["bitfinex","SOLUSD",1737823683083,60.36225513,254.44,254.37,23.776884]
["bitfinex","SOLUSD",1737823683304,72.52008966,254.49,254.38,0.39299439]
["bitfinex","SOLUSD",1737823684308,30.0,254.59,254.38,0.39299439]
["bitfinex","SOLUSD",1737823684509,2.3568,254.58,254.39,3.9309]
["bitfinex","SOLUSD",1737823684687,0.063,254.6,254.4,30.53616683]
["bitfinex","SOLUSD",1737823684885,2.4196,254.6,254.4,30.53616683]
["bitfinex","SOLUSD",1737823685712,0.063,254.6,254.4,31.53616683]
["bitfinex","SOLUSD",1737823685917,20.063,254.6,254.4,31.53616683]
["bitfinex","SOLUSD",1737823686088,0.063,254.6,254.42,23.776884]
["bitfinex","SOLUSD",1737823686285,0.063,254.6,254.43,0.39290999]
["bitfinex","SOLUSD",1737823686614,0.063,254.6,254.47,23.776884]
["bitfinex","SOLUSD",1737823686784,0.063,254.6,254.48,0.39282588]
["bitfinex","SOLUSD",1737823687191,0.063,254.6,254.44,3.9301]
["bitfinex","SOLUSD",1737823687517,0.063,254.6,254.45,0.3929129]
["bitfinex","SOLUSD",1737823687690,0.063,254.6,254.46,1.0]
["bitfinex","SOLUSD",1737823688013,0.063,254.6,254.47,0.39281477]
["bitfinex","SOLUSD",1737823688517,0.063,254.6,254.51,6.3663]
["bitfinex","SOLUSD",1737823688715,0.063,254.6,254.52,0.39277954]
["bitfinex","SOLUSD",1737823689418,0.063,254.6,254.51,6.3663]
["bitfinex","SOLUSD",1737823690392,2.4197,254.6,254.51,6.3663]
["bitfinex","SOLUSD",1737823691519,0.063,254.6,254.51,10.2954]
["bitfinex","SOLUSD",1737823693518,0.063,254.6,254.52,0.39279266]
["bitfinex","SOLUSD",1737823694490,0.063,254.6,254.53,3.9288]
["bitfinex","SOLUSD",1737823695321,0.063,254.6,254.54,0.39278486]
["bitfinex","SOLUSD",1737823696422,0.063,254.6,254.55,3.9285]
["bitfinex","SOLUSD",1737823697804,0.063,254.6,254.51,6.75909598]
["bitfinex","SOLUSD",1737823698009,2.4196,254.6,254.51,6.3663]
["bitfinex","SOLUSD",1737823698406,20.0,254.57,254.51,6.3663]
["bitfinex","SOLUSD",1737823698606,20.0,254.56,254.48,1.5043]
["bitfinex","SOLUSD",1737823698918,20.0,254.56,254.45,6.3663]
["bitfinex","SOLUSD",1737823699819,50.0,254.56,254.45,6.3663]
["bitfinex","SOLUSD",1737823700329,53.04,254.56,254.45,6.3663]
["bitfinex","SOLUSD",1737823700732,2.3571,254.55,254.45,6.3663]
["bitfinex","SOLUSD",1737823701229,2.3571,254.55,254.45,10.2963]
["bitfinex","SOLUSD",1737823701608,2.3571,254.55,254.45,6.3663]
["bitfinex","SOLUSD",1737823704544,3.04,254.56,254.45,10.2962]
["bitfinex","SOLUSD",1737823704836,2.3569,254.57,254.45,10.2962]
["bitfinex","SOLUSD",1737823707028,22.3567,254.59,254.45,10.2962]
["bitfinex","SOLUSD",1737823707538,20.0,254.57,254.45,6.3663]
["bitfinex","SOLUSD",1737823708937,2.357,254.56,254.45,6.3663]
["bitfinex","SOLUSD",1737823710140,20.0,254.5,254.42,1.5043]
["bitfinex","SOLUSD",1737823710346,50.0,254.5,254.38,6.2501]
["bitfinex","SOLUSD",1737823710513,20.0,254.44,254.38,6.2501]
["bitfinex","SOLUSD",1737823711123,3.02,254.47,254.38,6.2501]
["bitfinex","SOLUSD",1737823711822,2.3576,254.49,254.38,10.181]
["bitfinex","SOLUSD",1737823712142,2.3576,254.49,254.38,6.2501]
["bitfinex","SOLUSD",1737823712345,2.3576,254.49,254.45,0.03]
["bitfinex","SOLUSD",1737823713483,73.776884,254.46,254.45,0.03]
["bitfinex","SOLUSD",1737823713642,20.0,254.4,254.32,6.2501]
["bitfinex","SOLUSD",1737823713852,20.0,254.38,254.32,6.2501]
["bitfinex","SOLUSD",1737823714012,20.0,254.37,254.32,6.2501]
["bitfinex","SOLUSD",1737823715019,20.0,254.37,254.26,6.2501]
["bitfinex","SOLUSD",1737823715833,2.3588,254.36,254.26,10.183]
["bitfinex","SOLUSD",1737823716051,20.0,254.4,254.26,10.183]
["bitfinex","SOLUSD",1737823716255,3.02,254.45,254.27,0.39317795]
["bitfinex","SOLUSD",1737823716440,2.3581,254.44,254.27,0.39317795]
["bitfinex","SOLUSD",1737823716648,20.0,254.42,254.27,0.39317795]
["bitfinex","SOLUSD",1737823717227,2.3581,254.44,254.28,1.5476]
["bitfinex","SOLUSD",1737823717432,2.3576,254.49,254.29,24.16999487]
["bitfinex","SOLUSD",1737823717623,2.3576,254.49,254.29,25.16999487]
["bitfinex","SOLUSD",1737823717943,2.3573,254.52,254.31,3.9322]
["bitfinex","SOLUSD",1737823718141,2.3573,254.52,254.31,4.32528829]
["bitfinex","SOLUSD",1737823718342,20.0,254.5,254.31,4.32528829]
["bitfinex","SOLUSD",1737823718650,20.0,254.49,254.31,14.15578829]
["bitfinex","SOLUSD",1737823719544,2.3577,254.48,254.32,23.776884]
["bitfinex","SOLUSD",1737823719850,2.3577,254.48,254.33,0.39304167]
["bitfinex","SOLUSD",1737823720049,23.14,254.53,254.33,0.39304167]
["bitfinex","SOLUSD",1737823720219,20.0,254.5,254.33,0.39304167]
["bitfinex","SOLUSD",1737823720963,20.0,254.51,254.33,0.39304167]
["bitfinex","SOLUSD",1737823721635,20.0,254.51,254.34,3.9317]
["bitfinex","SOLUSD",1737823721824,20.0,254.51,254.35,0.39303432]
["bitfinex","SOLUSD",1737823722632,20.0,254.51,254.36,3.9314]
["bitfinex","SOLUSD",1737823722969,5.8925,254.57,254.36,3.9314]
["bitfinex","SOLUSD",1737823722970,2.3569,254.57,254.38,23.776884]
["bitfinex","SOLUSD",1737823723250,20.0,254.55,254.39,0.39293904]
["bitfinex","SOLUSD",1737823723443,50.0,254.55,254.37,7.5094]
["bitfinex","SOLUSD",1737823723745,20.0,254.49,254.37,7.5094]
["bitfinex","SOLUSD",1737823724646,2.3577,254.48,254.37,7.5094]
["bitfinex","SOLUSD",1737823725555,50.0,254.45,254.37,6.0019]
["bitfinex","SOLUSD",1737823725756,20.0,254.45,254.37,6.0019]
["bitfinex","SOLUSD",1737823726252,2.3577,254.48,254.37,6.0019]
["bitfinex","SOLUSD",1737823727052,20.0,254.48,254.37,6.0019]
["bitfinex","SOLUSD",1737823727855,2.3575,254.5,254.37,9.933]
["bitfinex","SOLUSD",1737823728155,72.46,254.58,254.39,1.6116]
["bitfinex","SOLUSD",1737823728357,30.0,254.55,254.39,1.6116]
["bitfinex","SOLUSD",1737823729040,20.0,254.52,254.39,1.6116]
["bitfinex","SOLUSD",1737823729350,20.0,254.52,254.39,5.5425]
["bitfinex","SOLUSD",1737823729556,2.3571,254.54,254.39,5.5425]
["bitfinex","SOLUSD",1737823729557,20.0,254.53,254.39,5.5425]
["bitfinex","SOLUSD",1737823729749,20.0,254.53,254.4,0.39301159]
["bitfinex","SOLUSD",1737823730647,2.3571,254.54,254.4,0.39301159]
["bitfinex","SOLUSD",1737823730830,2.3571,254.54,254.41,3.9306]
["bitfinex","SOLUSD",1737823731029,20.0,254.55,254.42,6.50912833]
["bitfinex","SOLUSD",1737823731563,2.3569,254.58,254.42,6.50912833]
["bitfinex","SOLUSD",1737823732576,2.3569,254.58,254.43,23.776884]
["bitfinex","SOLUSD",1737823732870,44.7964,254.63,254.46,29.893084]
["bitfinex","SOLUSD",1737823733171,22.4196,254.6,254.47,0.39282317]
["bitfinex","SOLUSD",1737823734048,22.4196,254.6,254.46,6.1162]
["bitfinex","SOLUSD",1737823734851,22.4196,254.6,254.47,3.9297]
["bitfinex","SOLUSD",1737823735374,22.4196,254.6,254.47,4.32257002]
["bitfinex","SOLUSD",1737823735681,0.063,254.6,254.48,23.776884]
["bitfinex","SOLUSD",1737823735849,0.063,254.6,254.5,6.1162]
["bitfinex","SOLUSD",1737823736245,2.4196,254.6,254.5,6.1162]
["bitfinex","SOLUSD",1737823736871,22.4196,254.6,254.5,6.1162]
["bitfinex","SOLUSD",1737823737074,2.4196,254.6,254.5,6.1162]
["bitfinex","SOLUSD",1737823737480,22.4196,254.6,254.5,6.1162]
["bitfinex","SOLUSD",1737823738515,20.0,254.56,254.5,6.1162]
["bitfinex","SOLUSD",1737823738974,2.3571,254.55,254.5,6.1162]
["bitfinex","SOLUSD",1737823739543,20.0,254.54,254.5,6.1162]
["bitfinex","SOLUSD",1737823740151,2.3572,254.53,254.5,6.1162]
["bitfinex","SOLUSD",1737823740977,22.3572,254.53,254.44,6.1162]
["bitfinex","SOLUSD",1737823741182,58.2504,254.53,254.44,6.1162]
["bitfinex","SOLUSD",1737823741364,23.776884,254.52,254.44,6.1162]
["bitfinex","SOLUSD",1737823741564,23.776884,254.52,254.39,1.6116]
["bitfinex","SOLUSD",1737823741565,50.0,254.49,254.39,1.6116]
["bitfinex","SOLUSD",1737823741767,20.0,254.43,254.38,6.1162]
["bitfinex","SOLUSD",1737823742360,2.3583,254.42,254.38,6.1162]
["bitfinex","SOLUSD",1737823743688,2.3583,254.42,254.37,0.03]
["bitfinex","SOLUSD",1737823743879,50.0,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737823744194,53.16,254.38,254.37,0.03]
["bitfinex","SOLUSD",1737823744895,61.4152,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737823745197,31.4152,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737823746361,50.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737823746557,30.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737823746760,53.776884,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737823746962,20.0,254.34,254.33,0.03]
["bitfinex","SOLUSD",1737823747272,20.0,254.34,254.19,0.03]
["bitfinex","SOLUSD",1737823747273,20.0,254.3,254.19,6.442]
["bitfinex","SOLUSD",1737823747866,20.0,254.3,254.19,10.376]
["bitfinex","SOLUSD",1737823748610,5.8966,254.38,254.23,8.0453]
["bitfinex","SOLUSD",1737823748793,2.358,254.45,254.3,1.0]
["bitfinex","SOLUSD",1737823749093,2.3569,254.57,254.39,1.0]
["bitfinex","SOLUSD",1737823749294,2.3569,254.57,254.37,24.16989815]
["bitfinex","SOLUSD",1737823749660,2.3569,254.57,254.38,1.0]
["bitfinex","SOLUSD",1737823749863,2.3569,254.57,254.39,0.39292079]
["bitfinex","SOLUSD",1737823750164,0.063,254.6,254.39,0.39292079]
["bitfinex","SOLUSD",1737823750370,2.3567,254.59,254.4,3.9308]
["bitfinex","SOLUSD",1737823751677,2.3569,254.57,254.4,3.9308]
["bitfinex","SOLUSD",1737823752792,20.0,254.58,254.4,3.9308]
["bitfinex","SOLUSD",1737823752964,2.3567,254.59,254.41,24.16985319]
["bitfinex","SOLUSD",1737823753168,2.3567,254.59,254.43,23.776884]
["bitfinex","SOLUSD",1737823753381,0.063,254.6,254.44,2.02617549]
["bitfinex","SOLUSD",1737823753668,2.4196,254.6,254.44,2.02617549]
["bitfinex","SOLUSD",1737823754696,22.4196,254.6,254.44,2.02617549]
["bitfinex","SOLUSD",1737823755186,2.4196,254.6,254.44,2.02617549]
["bitfinex","SOLUSD",1737823755706,22.4196,254.6,254.44,2.02617549]
["bitfinex","SOLUSD",1737823755875,20.0,254.58,254.44,1.6333]
["bitfinex","SOLUSD",1737823756376,20.0,254.57,254.44,1.6333]
["bitfinex","SOLUSD",1737823757676,5.9545,254.6,254.44,1.6333]
["bitfinex","SOLUSD",1737823757677,2.357,254.56,254.44,1.6333]
["bitfinex","SOLUSD",1737823757882,0.063,254.6,254.45,0.39292481]
["bitfinex","SOLUSD",1737823758084,2.3568,254.58,254.45,0.39292481]
["bitfinex","SOLUSD",1737823758398,2.4197,254.6,254.45,24.16980881]
["bitfinex","SOLUSD",1737823758595,22.4197,254.6,254.44,1.6333]
["bitfinex","SOLUSD",1737823758900,28.3112,254.6,254.44,1.6333]
["bitfinex","SOLUSD",1737823759078,28.3112,254.6,254.44,2.02623057]
["bitfinex","SOLUSD",1737823759288,2.4197,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1737823759593,0.063,254.6,254.47,6.412]
["bitfinex","SOLUSD",1737823759891,2.4196,254.6,254.48,4.32228461]
["bitfinex","SOLUSD",1737823760066,2.4196,254.6,254.47,6.412]
["bitfinex","SOLUSD",1737823760910,2.4196,254.6,254.47,6.8048769]
["bitfinex","SOLUSD",1737823761986,2.4196,254.6,254.47,10.7344769]
["bitfinex","SOLUSD",1737823762394,2.4196,254.6,254.48,23.776884]
["bitfinex","SOLUSD",1737823762583,2.4196,254.6,254.49,0.39283409]
["bitfinex","SOLUSD",1737823763096,2.4196,254.6,254.47,10.3416]
["bitfinex","SOLUSD",1737823763097,20.0,254.57,254.47,6.412]
["bitfinex","SOLUSD",1737823764187,2.357,254.56,254.47,6.412]
["bitfinex","SOLUSD",1737823767501,22.357,254.56,254.47,6.412]
["bitfinex","SOLUSD",1737823768193,2.357,254.56,254.47,6.412]
["bitfinex","SOLUSD",1737823768401,0.063,254.6,254.48,24.16979253]
["bitfinex","SOLUSD",1737823768774,2.4196,254.6,254.48,24.16979253]
["bitfinex","SOLUSD",1737823769404,2.4196,254.6,254.49,3.9294]
["bitfinex","SOLUSD",1737823769902,2.4196,254.6,254.47,10.3416]
["bitfinex","SOLUSD",1737823771000,2.4196,254.6,254.47,6.412]
["bitfinex","SOLUSD",1737823771174,20.0,254.57,254.47,6.412]
["bitfinex","SOLUSD",1737823771495,2.357,254.56,254.47,6.412]
["bitfinex","SOLUSD",1737823776500,20.0,254.53,254.47,6.412]
["bitfinex","SOLUSD",1737823776812,20.0,254.53,254.44,1.6333]
["bitfinex","SOLUSD",1737823777700,5.9546,254.6,254.44,1.6333]
["bitfinex","SOLUSD",1737823778202,20.0,254.57,254.44,1.6333]
["bitfinex","SOLUSD",1737823778910,2.357,254.56,254.44,5.5634]
["bitfinex","SOLUSD",1737823779885,20.0,254.59,254.44,5.5634]
["bitfinex","SOLUSD",1737823780085,20.0,254.55,254.44,1.6333]
["bitfinex","SOLUSD",1737823782219,2.3571,254.54,254.44,1.6333]
["bitfinex","SOLUSD",1737823783529,23.776884,254.53,254.36,0.39299302]
["bitfinex","SOLUSD",1737823783824,23.776884,254.46,254.32,6.2216]
["bitfinex","SOLUSD",1737823784011,20.0,254.43,254.32,6.2216]
["bitfinex","SOLUSD",1737823784210,20.0,254.41,254.32,6.2216]
["bitfinex","SOLUSD",1737823784586,20.0,254.37,254.32,6.2216]
["bitfinex","SOLUSD",1737823785009,20.0,254.37,254.25,1.5119]
["bitfinex","SOLUSD",1737823785010,20.0,254.37,254.26,6.2216]
["bitfinex","SOLUSD",1737823786412,20.0,254.35,254.26,6.2216]
["bitfinex","SOLUSD",1737823786715,50.0,254.35,254.26,6.2216]
["bitfinex","SOLUSD",1737823786916,20.0,254.35,254.26,6.2216]
["bitfinex","SOLUSD",1737823788218,2.359,254.34,254.26,6.2216]
["bitfinex","SOLUSD",1737823789722,20.0,254.37,254.26,6.2216]
["bitfinex","SOLUSD",1737823789922,20.0,254.34,254.26,6.2216]
["bitfinex","SOLUSD",1737823790307,22.359,254.34,254.26,6.2216]
["bitfinex","SOLUSD",1737823790822,52.033484,254.34,254.2,6.2216]
["bitfinex","SOLUSD",1737823791026,20.0,254.3,254.2,6.2216]
["bitfinex","SOLUSD",1737823791817,23.776884,254.33,254.2,6.2216]
["bitfinex","SOLUSD",1737823791818,20.0,254.29,254.2,6.2216]
["bitfinex","SOLUSD",1737823792395,22.3596,254.28,254.19,0.03]
["bitfinex","SOLUSD",1737823792619,28.2586,254.28,254.19,0.03]
["bitfinex","SOLUSD",1737823794114,22.3596,254.28,254.19,0.03]
["bitfinex","SOLUSD",1737823797924,20.0,254.24,254.19,0.03]
["bitfinex","SOLUSD",1737823798799,2.3597,254.26,254.19,0.03]
["bitfinex","SOLUSD",1737823801401,20.0,254.3,254.19,0.03]
["bitfinex","SOLUSD",1737823801627,20.0,254.29,254.19,0.03]
["bitfinex","SOLUSD",1737823802035,2.3592,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737823802202,22.3592,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737823802409,2.3592,254.32,254.19,0.03]
["bitfinex","SOLUSD",1737823803412,2.3592,254.32,254.19,0.42328911]
["bitfinex","SOLUSD",1737823803610,2.3592,254.32,254.2,3.9339]
["bitfinex","SOLUSD",1737823804536,42.46,254.36,254.23,6.3212]
["bitfinex","SOLUSD",1737823804834,2.3591,254.34,254.23,6.3212]
["bitfinex","SOLUSD",1737823805037,2.3591,254.34,254.23,6.71442236]
["bitfinex","SOLUSD",1737823805209,2.3591,254.34,254.23,6.3212]
["bitfinex","SOLUSD",1737823805637,20.0,254.33,254.23,6.3212]
["bitfinex","SOLUSD",1737823806842,2.3592,254.32,254.23,6.3212]
["bitfinex","SOLUSD",1737823807200,20.0,254.33,254.23,10.2546]
["bitfinex","SOLUSD",1737823807423,2.3591,254.34,254.23,10.2546]
["bitfinex","SOLUSD",1737823807668,2.3591,254.34,254.24,0.39324498]
["bitfinex","SOLUSD",1737823807832,42.46,254.36,254.24,0.39324498]
["bitfinex","SOLUSD",1737823808264,42.46,254.36,254.24,24.17012898]
["bitfinex","SOLUSD",1737823808929,42.46,254.36,254.26,23.776884]
["bitfinex","SOLUSD",1737823809143,42.46,254.36,254.28,6.3212]
["bitfinex","SOLUSD",1737823809531,42.46,254.36,254.29,0.39315128]
["bitfinex","SOLUSD",1737823810365,42.46,254.36,254.3,1.5532]
["bitfinex","SOLUSD",1737823810542,42.46,254.36,254.31,0.39311186]
["bitfinex","SOLUSD",1737823811131,42.46,254.36,254.32,3.932]
["bitfinex","SOLUSD",1737823811334,42.46,254.36,254.33,0.39309071]
["bitfinex","SOLUSD",1737823811759,20.0,254.49,254.33,0.39309071]
["bitfinex","SOLUSD",1737823812364,20.0,254.48,254.3,5.4854]
["bitfinex","SOLUSD",1737823812568,50.0,254.48,254.3,1.5532]
["bitfinex","SOLUSD",1737823813268,20.0,254.44,254.3,5.4855]
["bitfinex","SOLUSD",1737823814064,2.3582,254.43,254.3,5.4855]
["bitfinex","SOLUSD",1737823814462,5.8937,254.51,254.31,24.17002085]
["bitfinex","SOLUSD",1737823814665,2.3575,254.5,254.31,25.17002085]
["bitfinex","SOLUSD",1737823814895,2.357,254.56,254.35,1.0]
["bitfinex","SOLUSD",1737823815047,2.357,254.56,254.37,6.3212]
["bitfinex","SOLUSD",1737823815252,20.0,254.54,254.37,6.3212]
["bitfinex","SOLUSD",1737823815469,2.357,254.56,254.37,6.3212]
["bitfinex","SOLUSD",1737823815674,2.357,254.56,254.38,23.776884]
["bitfinex","SOLUSD",1737823816270,2.357,254.56,254.4,23.776884]
["bitfinex","SOLUSD",1737823816468,2.357,254.56,254.41,0.39292064]
["bitfinex","SOLUSD",1737823816777,20.0,254.54,254.41,0.39292064]
["bitfinex","SOLUSD",1737823817163,2.357,254.56,254.41,0.39292064]
["bitfinex","SOLUSD",1737823817576,20.0,254.54,254.41,4.32342064]
["bitfinex","SOLUSD",1737823818372,20.0,254.53,254.41,0.39292064]
["bitfinex","SOLUSD",1737823818558,20.0,254.53,254.4,0.39294196]
["bitfinex","SOLUSD",1737823818874,20.0,254.53,254.4,4.32364196]
["bitfinex","SOLUSD",1737823819660,2.3571,254.55,254.43,6.3212]
["bitfinex","SOLUSD",1737823819861,2.3571,254.55,254.44,0.39290528]
["bitfinex","SOLUSD",1737823820362,20.0,254.54,254.44,24.16978928]
["bitfinex","SOLUSD",1737823821775,2.3572,254.53,254.44,28.09988928]
["bitfinex","SOLUSD",1737823825471,135.23924479,254.57,254.44,28.09988928]
["bitfinex","SOLUSD",1737823825675,0.063,254.53,254.44,28.09988928]
["bitfinex","SOLUSD",1737823829076,0.063,254.53,254.46,23.776884]
["bitfinex","SOLUSD",1737823829270,0.063,254.53,254.47,0.39281554]
["bitfinex","SOLUSD",1737823830793,0.063,254.53,254.48,3.9295]
["bitfinex","SOLUSD",1737823831082,0.063,254.53,254.49,0.39280831]
["bitfinex","SOLUSD",1737823831676,0.063,254.53,254.45,8.41980845]
["bitfinex","SOLUSD",1737823831881,2.4203,254.53,254.45,8.41980845]
["bitfinex","SOLUSD",1737823832070,2.4203,254.53,254.45,12.34980845]
["bitfinex","SOLUSD",1737823832680,2.4203,254.53,254.45,8.41980845]
["bitfinex","SOLUSD",1737823832885,2.4203,254.53,254.45,8.027]
["bitfinex","SOLUSD",1737823836572,0.063,254.53,254.45,11.957]
["bitfinex","SOLUSD",1737823837492,0.063,254.53,254.45,11.457]
["bitfinex","SOLUSD",1737823837678,2.4203,254.53,254.45,11.457]
["bitfinex","SOLUSD",1737823837888,2.4203,254.53,254.45,7.527]
["bitfinex","SOLUSD",1737823839602,0.063,254.53,254.46,24.16978383]
["bitfinex","SOLUSD",1737823840591,0.063,254.53,254.46,23.66978383]
["bitfinex","SOLUSD",1737823840789,0.063,254.53,254.47,3.9297]
["bitfinex","SOLUSD",1737823840992,0.063,254.53,254.48,0.39281003]
["bitfinex","SOLUSD",1737823842796,0.063,254.53,254.45,17.3521]
["bitfinex","SOLUSD",1737823842797,2.4203,254.53,254.45,11.4569]
["bitfinex","SOLUSD",1737823842997,2.4203,254.53,254.45,7.527]
["bitfinex","SOLUSD",1737823844601,2.4203,254.53,254.45,7.91992077]
["bitfinex","SOLUSD",1737823845300,2.4203,254.53,254.45,7.527]
["bitfinex","SOLUSD",1737823848195,2.4203,254.53,254.45,6.4232]
["bitfinex","SOLUSD",1737823848677,20.0,254.5,254.39,6.3336]
["bitfinex","SOLUSD",1737823849201,2.3576,254.49,254.39,6.3336]
["bitfinex","SOLUSD",1737823849807,20.0,254.46,254.39,6.3336]
["bitfinex","SOLUSD",1737823850708,20.0,254.45,254.33,6.3636]
["bitfinex","SOLUSD",1737823850909,23.776884,254.44,254.33,6.3636]
["bitfinex","SOLUSD",1737823851101,20.0,254.41,254.33,6.3636]
["bitfinex","SOLUSD",1737823851608,20.0,254.39,254.33,6.3636]
["bitfinex","SOLUSD",1737823852499,20.0,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737823853608,2.3588,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737823855404,20.0,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737823856302,5.4385,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737823856476,2.3585,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737823856977,22.3585,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737823857177,20.0,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737823857880,43.776884,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737823858205,75.440084,254.36,254.2,6.3336]
["bitfinex","SOLUSD",1737823859198,20.0,254.32,254.2,6.3336]
["bitfinex","SOLUSD",1737823859697,2.3589,254.35,254.21,4.32701791]
["bitfinex","SOLUSD",1737823860085,2.3589,254.35,254.22,23.776884]
["bitfinex","SOLUSD",1737823860392,2.3589,254.35,254.23,0.393222]
["bitfinex","SOLUSD",1737823860777,2.3589,254.35,254.24,3.9332]
["bitfinex","SOLUSD",1737823861383,2.3589,254.35,254.21,18.103306]
["bitfinex","SOLUSD",1737823861585,2.3583,254.42,254.22,8.8706]
["bitfinex","SOLUSD",1737823861786,2.3583,254.42,254.23,6.3266]
["bitfinex","SOLUSD",1737823862384,0.393222,254.41,254.23,6.3266]
["bitfinex","SOLUSD",1737823862885,2.3584,254.4,254.24,3.9332]
["bitfinex","SOLUSD",1737823864809,20.0,254.44,254.26,3.9329]
["bitfinex","SOLUSD",1737823864994,2.3583,254.42,254.27,23.776884]
["bitfinex","SOLUSD",1737823865201,2.751522,254.42,254.26,3.9329]
["bitfinex","SOLUSD",1737823865906,2.751522,254.42,254.24,23.776884]
["bitfinex","SOLUSD",1737823866120,2.751522,254.42,254.24,27.710084]
["bitfinex","SOLUSD",1737823866502,20.0,254.38,254.23,6.3266]
["bitfinex","SOLUSD",1737823866702,0.393222,254.37,254.23,6.3266]
["bitfinex","SOLUSD",1737823867307,0.393222,254.37,254.23,10.26]
["bitfinex","SOLUSD",1737823867908,2.3588,254.36,254.23,10.26]
["bitfinex","SOLUSD",1737823869197,2.752022,254.36,254.23,10.26]
["bitfinex","SOLUSD",1737823870214,20.0,254.32,254.23,6.3266]
["bitfinex","SOLUSD",1737823870510,0.393222,254.31,254.23,6.3266]
["bitfinex","SOLUSD",1737823870695,20.0,254.32,254.23,6.3266]
["bitfinex","SOLUSD",1737823871816,2.3593,254.31,254.23,6.3266]
["bitfinex","SOLUSD",1737823872117,22.3591,254.33,254.23,10.2599]
["bitfinex","SOLUSD",1737823873508,2.359,254.35,254.23,10.2599]
["bitfinex","SOLUSD",1737823873810,2.3584,254.4,254.24,23.776884]
["bitfinex","SOLUSD",1737823874218,2.3583,254.42,254.24,23.776884]
["bitfinex","SOLUSD",1737823874412,0.393222,254.41,254.24,23.776884]
["bitfinex","SOLUSD",1737823875599,20.0,254.4,254.24,23.776884]
["bitfinex","SOLUSD",1737823875811,22.3584,254.4,254.26,23.776884]
["bitfinex","SOLUSD",1737823876413,2.3584,254.4,254.26,23.776884]
["bitfinex","SOLUSD",1737823878614,2.3584,254.4,254.25,9.8328]
["bitfinex","SOLUSD",1737823878615,2.3584,254.4,254.28,23.776884]
["bitfinex","SOLUSD",1737823879324,20.0,254.37,254.24,3.9331]
["bitfinex","SOLUSD",1737823879523,0.393222,254.36,254.24,3.9331]
["bitfinex","SOLUSD",1737823879696,0.393222,254.36,254.23,6.3266]
["bitfinex","SOLUSD",1737823880534,20.0,254.32,254.23,6.3266]
["bitfinex","SOLUSD",1737823881022,2.3589,254.35,254.23,6.3266]
["bitfinex","SOLUSD",1737823882105,2.3588,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1737823882936,2.3588,254.37,254.25,3.9331]
["bitfinex","SOLUSD",1737823883143,2.3585,254.39,254.25,3.9331]
["bitfinex","SOLUSD",1737823884743,2.3585,254.39,254.23,6.3266]
["bitfinex","SOLUSD",1737823885040,0.393222,254.38,254.23,6.3266]
["bitfinex","SOLUSD",1737823886235,20.0,254.34,254.23,6.3266]
["bitfinex","SOLUSD",1737823886431,0.393222,254.33,254.23,6.3266]
["bitfinex","SOLUSD",1737823888332,2.3592,254.32,254.23,6.3266]
["bitfinex","SOLUSD",1737823888533,0.393222,254.31,254.23,6.3266]
["bitfinex","SOLUSD",1737823888727,0.393222,254.31,254.21,0.03]
["bitfinex","SOLUSD",1737823889129,20.0,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737823889325,0.393222,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737823890522,2.3596,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737823895041,22.3595,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737823895245,2.3595,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737823896442,2.3593,254.31,254.21,0.03]
["bitfinex","SOLUSD",1737823896760,1.6307,254.35,254.21,0.03]
["bitfinex","SOLUSD",1737823896926,2.3588,254.37,254.21,0.03]
["bitfinex","SOLUSD",1737823897340,24.170106,254.36,254.21,0.03]
["bitfinex","SOLUSD",1737823897658,20.0,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737823897943,23.776884,254.2,254.14,0.03]
["bitfinex","SOLUSD",1737823898146,20.0,254.17,254.14,0.03]
["bitfinex","SOLUSD",1737823898644,2.3607,254.16,254.14,0.03]
["bitfinex","SOLUSD",1737823900847,20.0,254.17,254.14,0.03]
["bitfinex","SOLUSD",1737823901041,2.3605,254.18,254.14,0.03]
["bitfinex","SOLUSD",1737823901945,20.0,254.21,254.14,0.03]
["bitfinex","SOLUSD",1737823902157,3.04,254.24,254.14,0.03]
["bitfinex","SOLUSD",1737823902158,5.4,254.24,254.14,0.03]
["bitfinex","SOLUSD",1737823902323,20.0,254.21,254.14,0.03]
["bitfinex","SOLUSD",1737823903459,0.393222,254.2,254.14,0.03]
["bitfinex","SOLUSD",1737823904759,2.753622,254.2,254.14,0.03]
["bitfinex","SOLUSD",1737823905562,20.0,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823907062,2.3605,254.18,254.14,0.03]
["bitfinex","SOLUSD",1737823907547,0.393222,254.21,254.14,0.03]
["bitfinex","SOLUSD",1737823907746,3.04,254.23,254.14,0.03]
["bitfinex","SOLUSD",1737823907938,0.393222,254.22,254.14,0.03]
["bitfinex","SOLUSD",1737823908687,20.0,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823908879,0.393222,254.18,254.14,0.03]
["bitfinex","SOLUSD",1737823909172,2.3606,254.17,254.14,0.03]
["bitfinex","SOLUSD",1737823909361,0.393222,254.16,254.14,0.03]
["bitfinex","SOLUSD",1737823911063,22.3608,254.15,254.14,0.03]
["bitfinex","SOLUSD",1737823911432,22.754022,254.15,254.14,0.03]
["bitfinex","SOLUSD",1737823911638,2.754022,254.15,254.14,0.03]
["bitfinex","SOLUSD",1737823912471,2.3608,254.15,254.14,0.03]
["bitfinex","SOLUSD",1737823915069,20.063,254.2,254.14,0.03]
["bitfinex","SOLUSD",1737823915247,2.3604,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823915445,2.753622,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823916043,2.3604,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823917174,22.3604,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823917376,2.3604,254.19,254.14,0.03]
["bitfinex","SOLUSD",1737823918061,20.456222,254.2,254.14,0.03]
["bitfinex","SOLUSD",1737823918246,0.063,254.2,254.15,6.5719]
["bitfinex","SOLUSD",1737823920577,2.4233,254.2,254.15,6.5719]
["bitfinex","SOLUSD",1737823924487,0.063,254.2,254.15,6.5719]
["bitfinex","SOLUSD",1737823924694,0.063,254.2,254.15,10.5065]
["bitfinex","SOLUSD",1737823926272,0.063,254.2,254.16,27.711284]
["bitfinex","SOLUSD",1737823929697,0.063,254.36,254.18,23.776884]
["bitfinex","SOLUSD",1737823930000,0.063,254.36,254.2,23.776884]
["bitfinex","SOLUSD",1737823930570,20.063,254.36,254.2,23.776884]
["bitfinex","SOLUSD",1737823930788,2.4218,254.36,254.21,13.768]
["bitfinex","SOLUSD",1737823931089,0.063,254.36,254.22,23.776884]
["bitfinex","SOLUSD",1737823931393,20.063,254.36,254.22,23.776884]
["bitfinex","SOLUSD",1737823932297,20.063,254.36,254.24,23.776884]
["bitfinex","SOLUSD",1737823932788,0.063,254.36,254.25,7.7695]
["bitfinex","SOLUSD",1737823933166,2.4218,254.36,254.25,7.7695]
["bitfinex","SOLUSD",1737823934103,2.4218,254.36,254.25,11.7025]
["bitfinex","SOLUSD",1737823935590,2.4218,254.36,254.26,23.776884]
["bitfinex","SOLUSD",1737823935773,0.063,254.36,254.3,23.776884]
["bitfinex","SOLUSD",1737823936087,0.063,254.36,254.33,1.5379]
["bitfinex","SOLUSD",1737823936987,0.063,254.36,254.34,23.776884]
["bitfinex","SOLUSD",1737823937782,0.063,254.36,254.35,3.9315]
["bitfinex","SOLUSD",1737823938097,0.063,254.41,254.36,23.776884]
["bitfinex","SOLUSD",1737823938267,0.063,254.41,254.39,1.5379]
["bitfinex","SOLUSD",1737823939073,0.063,254.53,254.4,43.776884]
["bitfinex","SOLUSD",1737823939279,0.063,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737823939895,0.063,254.53,254.44,23.776884]
["bitfinex","SOLUSD",1737823942766,0.063,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737823943076,0.063,254.53,254.42,27.707384]
["bitfinex","SOLUSD",1737823943476,2.3575,254.51,254.41,6.2316]
["bitfinex","SOLUSD",1737823943677,0.063,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737823943678,2.4203,254.53,254.42,23.776884]
["bitfinex","SOLUSD",1737823944084,0.063,254.53,254.42,24.776884]
["bitfinex","SOLUSD",1737823944682,0.063,254.53,254.46,23.776884]
["bitfinex","SOLUSD",1737823944900,0.063,254.53,254.52,20.0]
["bitfinex","SOLUSD",1737823945076,0.0001,254.53,254.52,50.224884]
["bitfinex","SOLUSD",1737823945286,0.063,254.62,254.53,25.296484]
["bitfinex","SOLUSD",1737823946602,0.063,254.62,254.58,23.776884]
["bitfinex","SOLUSD",1737823946771,0.063,254.62,254.61,20.0]
["bitfinex","SOLUSD",1737823946974,0.063,254.62,254.61,47.704384]
["bitfinex","SOLUSD",1737823947173,0.063,254.67,254.62,1.6618]
["bitfinex","SOLUSD",1737823948203,0.063,254.67,254.63,23.776884]
["bitfinex","SOLUSD",1737823948375,0.063,254.67,254.65,23.776884]
["bitfinex","SOLUSD",1737823950095,0.063,254.67,254.63,27.704084]
["bitfinex","SOLUSD",1737823951794,0.063,254.68,254.67,7.0361]
["bitfinex","SOLUSD",1737823952096,0.063,254.68,254.67,30.812984]
["bitfinex","SOLUSD",1737823952505,0.063,254.79,254.68,25.438684]
["bitfinex","SOLUSD",1737823953096,20.063,254.79,254.68,25.438684]
["bitfinex","SOLUSD",1737823953301,22.4179,254.79,254.68,1.6618]
["bitfinex","SOLUSD",1737823953493,22.4179,254.79,254.68,5.5882]
["bitfinex","SOLUSD",1737823953882,2.4182,254.75,254.67,6.0361]
["bitfinex","SOLUSD",1737823954204,2.811422,254.75,254.61,9.9635]
["bitfinex","SOLUSD",1737823954380,2.811422,254.75,254.61,6.0361]
["bitfinex","SOLUSD",1737823956088,2.3556,254.71,254.61,6.0361]
["bitfinex","SOLUSD",1737823956592,2.748822,254.71,254.57,5.5899]
["bitfinex","SOLUSD",1737823956787,20.0,254.68,254.57,1.6618]
["bitfinex","SOLUSD",1737823957181,20.0,254.68,254.56,23.776884]
["bitfinex","SOLUSD",1737823957799,2.3559,254.67,254.55,9.9644]
["bitfinex","SOLUSD",1737823958397,2.3559,254.67,254.56,23.776884]
["bitfinex","SOLUSD",1737823959999,0.393222,254.66,254.48,6.0361]
["bitfinex","SOLUSD",1737823960195,21.5845,254.64,254.49,3.9293]
["bitfinex","SOLUSD",1737823960398,0.393222,254.63,254.48,6.0361]
["bitfinex","SOLUSD",1737823960614,0.393222,254.63,254.48,9.9655]
["bitfinex","SOLUSD",1737823960925,0.393222,254.63,254.48,6.0361]
["bitfinex","SOLUSD",1737823961240,0.393222,254.63,254.49,23.776884]
["bitfinex","SOLUSD",1737823961799,20.0,254.6,254.49,23.776884]
["bitfinex","SOLUSD",1737823962422,20.393222,254.59,254.42,6.4161]
["bitfinex","SOLUSD",1737823963001,20.393222,254.59,254.43,23.776884]
["bitfinex","SOLUSD",1737823963436,2.3568,254.58,254.43,27.707084]
["bitfinex","SOLUSD",1737823965807,20.0,254.61,254.43,38.532884]
["bitfinex","SOLUSD",1737823966207,20.0,254.61,254.43,38.562884]
["bitfinex","SOLUSD",1737823967008,2.3565,254.61,254.43,38.562884]
["bitfinex","SOLUSD",1737823967208,2.3565,254.61,254.43,37.562884]
["bitfinex","SOLUSD",1737823967620,0.393222,254.6,254.43,37.562884]
["bitfinex","SOLUSD",1737823967820,20.0,254.59,254.43,37.562884]
["bitfinex","SOLUSD",1737823969238,2.3568,254.58,254.43,37.562884]
["bitfinex","SOLUSD",1737823969425,0.393222,254.57,254.43,3.9602]
["bitfinex","SOLUSD",1737823970637,20.0,254.55,254.44,23.776884]
["bitfinex","SOLUSD",1737823971335,20.0,254.59,254.44,23.776884]
["bitfinex","SOLUSD",1737823972541,2.3564,254.62,254.46,23.776884]
["bitfinex","SOLUSD",1737823972909,2.749622,254.62,254.46,23.776884]
["bitfinex","SOLUSD",1737823973126,22.749622,254.62,254.46,23.776884]
["bitfinex","SOLUSD",1737823974139,2.749622,254.62,254.44,27.706984]
["bitfinex","SOLUSD",1737823974636,8.640722,254.62,254.44,27.706984]
["bitfinex","SOLUSD",1737823974812,8.640722,254.62,254.44,3.9301]
["bitfinex","SOLUSD",1737823975013,8.640722,254.62,254.43,0.03]
["bitfinex","SOLUSD",1737823975227,20.0,254.58,254.43,0.03]
["bitfinex","SOLUSD",1737823975435,0.393222,254.57,254.43,0.03]
["bitfinex","SOLUSD",1737823975932,1.5717,254.56,254.43,23.806884]
["bitfinex","SOLUSD",1737823976251,0.393222,254.55,254.43,23.806884]
["bitfinex","SOLUSD",1737823976632,20.0,254.51,254.43,0.03]
["bitfinex","SOLUSD",1737823976940,0.393222,254.5,254.43,0.03]
["bitfinex","SOLUSD",1737823978608,20.0,254.47,254.43,0.03]
["bitfinex","SOLUSD",1737823980233,4.322822,254.46,254.43,0.03]
["bitfinex","SOLUSD",1737823981225,20.0,254.44,254.43,0.03]
["bitfinex","SOLUSD",1737823981525,20.0,254.4,254.25,0.03]
["bitfinex","SOLUSD",1737823981718,0.393222,254.39,254.25,0.03]
["bitfinex","SOLUSD",1737823982445,2.751822,254.39,254.25,0.03]
["bitfinex","SOLUSD",1737823982818,22.751822,254.39,254.25,0.03]
["bitfinex","SOLUSD",1737823984652,22.751822,254.39,254.25,23.806884]
["bitfinex","SOLUSD",1737823985653,22.751822,254.39,254.25,3.9629]
["bitfinex","SOLUSD",1737823987648,22.751822,254.39,254.25,0.03]
["bitfinex","SOLUSD",1737823988930,1.6257,254.38,254.25,0.03]
["bitfinex","SOLUSD",1737823989131,0.393222,254.37,254.25,0.03]
["bitfinex","SOLUSD",1737823990156,22.3588,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737823990652,0.393222,254.35,254.25,0.03]
["bitfinex","SOLUSD",1737823992134,2.359,254.34,254.25,0.03]
["bitfinex","SOLUSD",1737823992833,20.0,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737823993154,22.3589,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737823993650,2.3589,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737823994151,0.393222,254.35,254.25,0.03]
["bitfinex","SOLUSD",1737823996142,20.0,254.33,254.25,0.03]
["bitfinex","SOLUSD",1737823996342,0.393222,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737823997556,2.3593,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737823997755,0.393222,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737823997938,20.0,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737823998255,0.393222,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737823998455,20.0,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737823999154,0.393222,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737823999742,2.3596,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737824000956,0.393222,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737824003764,23.9853,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737824006258,0.393222,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737824007359,20.393222,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737824008166,0.393222,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737824009757,2.752922,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737824011974,20.0,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737824012274,0.393222,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824013650,0.393222,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737824013857,22.3604,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737824014073,0.393222,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824016954,0.393222,254.24,254.17,0.03]
["bitfinex","SOLUSD",1737824017155,3.04,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737824017452,0.393222,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737824017975,2.3603,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737824018174,0.393222,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737824019173,2.3605,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824019564,2.753722,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824019952,2.3605,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824020183,0.393222,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737824020476,2.3604,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737824020681,0.393222,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737824021162,22.3605,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824021864,2.3605,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824022177,2.753722,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824023456,0.393222,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737824023664,20.0,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737824023870,0.393222,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737824024575,2.3605,254.18,254.17,0.03]
["bitfinex","SOLUSD",1737824027685,2.3605,254.18,254.17,0.0001]
["bitfinex","SOLUSD",1737824028684,30.0,254.16,254.15,0.0101]
["bitfinex","SOLUSD",1737824028872,30.393222,254.16,254.14,0.0001]
["bitfinex","SOLUSD",1737824029192,20.0,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737824029483,20.393222,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737824030692,22.754122,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737824033159,34.544122,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737824033364,22.754122,254.14,254.13,0.0001]
["bitfinex","SOLUSD",1737824034694,20.0,254.1,254.01,6.279]
["bitfinex","SOLUSD",1737824034903,0.393222,254.09,254.01,6.279]
["bitfinex","SOLUSD",1737824035194,0.393222,254.09,253.99,0.03]
["bitfinex","SOLUSD",1737824036071,0.393222,254.09,254.0,23.776884]
["bitfinex","SOLUSD",1737824036290,2.754022,254.16,254.0,23.776884]
["bitfinex","SOLUSD",1737824036592,20.0,254.15,254.02,23.776884]
["bitfinex","SOLUSD",1737824036978,2.754022,254.16,254.02,23.776884]
["bitfinex","SOLUSD",1737824037194,0.393222,254.16,254.02,23.776884]
["bitfinex","SOLUSD",1737824037406,2.3606,254.18,254.02,23.776884]
["bitfinex","SOLUSD",1737824037694,0.393222,254.17,254.02,23.776884]
["bitfinex","SOLUSD",1737824037863,20.393222,254.17,254.02,23.776884]
["bitfinex","SOLUSD",1737824038482,22.753822,254.17,254.03,3.9365]
["bitfinex","SOLUSD",1737824041195,0.393222,254.2,254.06,23.776884]
["bitfinex","SOLUSD",1737824041775,20.393222,254.2,254.06,23.776884]
["bitfinex","SOLUSD",1737824042080,5.4,254.23,254.09,23.776884]
["bitfinex","SOLUSD",1737824042285,0.393222,254.22,254.09,23.776884]
["bitfinex","SOLUSD",1737824042803,20.0,254.2,254.08,1.658]
["bitfinex","SOLUSD",1737824043102,3.04,254.24,254.09,23.776884]
["bitfinex","SOLUSD",1737824043301,2.753222,254.23,254.09,23.776884]
["bitfinex","SOLUSD",1737824043976,20.0,254.21,254.09,23.776884]
["bitfinex","SOLUSD",1737824044176,2.753222,254.23,254.09,23.776884]
["bitfinex","SOLUSD",1737824044390,22.753222,254.23,254.1,3.9354]
["bitfinex","SOLUSD",1737824047781,20.0,254.21,254.09,3.9355]
["bitfinex","SOLUSD",1737824047982,0.393222,254.2,254.09,3.9355]
["bitfinex","SOLUSD",1737824049003,2.3604,254.19,254.09,3.9355]
["bitfinex","SOLUSD",1737824049377,2.3604,254.19,254.08,1.658]
["bitfinex","SOLUSD",1737824049378,0.393222,254.18,254.08,1.658]
["bitfinex","SOLUSD",1737824050478,20.0,254.16,254.08,1.658]
["bitfinex","SOLUSD",1737824050785,0.393222,254.15,254.07,6.6518]
["bitfinex","SOLUSD",1737824051173,2.3609,254.14,254.07,6.6518]
["bitfinex","SOLUSD",1737824051406,0.393222,254.13,254.07,6.6518]
["bitfinex","SOLUSD",1737824052805,20.393222,254.17,254.07,6.6518]
["bitfinex","SOLUSD",1737824053010,22.3606,254.17,254.07,10.5876]
["bitfinex","SOLUSD",1737824053313,2.3602,254.21,254.08,23.776884]
["bitfinex","SOLUSD",1737824054312,2.3602,254.21,254.08,27.712484]
["bitfinex","SOLUSD",1737824054686,2.3602,254.21,254.09,1.5039]
["bitfinex","SOLUSD",1737824054896,0.063,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1737824055104,20.063,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1737824055298,0.063,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1737824055977,20.063,254.26,254.12,23.776884]
["bitfinex","SOLUSD",1737824056175,20.063,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737824056378,0.063,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737824057580,22.4228,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737824058006,0.393222,254.25,254.14,23.776884]
["bitfinex","SOLUSD",1737824058506,20.063,254.26,254.12,27.711984]
["bitfinex","SOLUSD",1737824059014,20.063,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824059214,0.063,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824060199,20.063,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824060382,0.063,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824061619,2.4228,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824062816,0.063,254.26,254.12,37.549784]
["bitfinex","SOLUSD",1737824064097,0.063,254.26,254.16,23.776884]
["bitfinex","SOLUSD",1737824064293,0.063,254.26,254.18,23.776884]
["bitfinex","SOLUSD",1737824064497,0.063,254.26,254.2,23.776884]
["bitfinex","SOLUSD",1737824066007,0.063,254.26,254.21,3.9337]
["bitfinex","SOLUSD",1737824067418,0.063,254.26,254.19,7.7009]
["bitfinex","SOLUSD",1737824067602,2.4228,254.26,254.19,6.044]
["bitfinex","SOLUSD",1737824068028,2.4228,254.26,254.16,23.776884]
["bitfinex","SOLUSD",1737824068198,0.393222,254.25,254.13,11.6358]
["bitfinex","SOLUSD",1737824068705,2.4228,254.26,254.14,23.776884]
["bitfinex","SOLUSD",1737824069103,2.4228,254.26,254.13,11.6358]
["bitfinex","SOLUSD",1737824069511,2.816022,254.26,254.14,27.711584]
["bitfinex","SOLUSD",1737824073021,20.0,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737824073224,20.0,254.23,254.12,0.03]
["bitfinex","SOLUSD",1737824073522,21.5417,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737824073711,0.393222,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737824074612,20.0,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737824074810,0.393222,254.17,254.12,0.03]
["bitfinex","SOLUSD",1737824075213,2.3607,254.16,254.12,0.03]
["bitfinex","SOLUSD",1737824075417,0.393222,254.15,254.12,0.03]
["bitfinex","SOLUSD",1737824076308,2.3609,254.14,254.12,0.03]
["bitfinex","SOLUSD",1737824076522,0.393222,254.13,254.12,0.03]
["bitfinex","SOLUSD",1737824076702,2.3605,254.18,254.12,0.03]
["bitfinex","SOLUSD",1737824076908,20.393222,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737824076909,22.3604,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737824077108,20.0,254.2,254.12,0.03]
["bitfinex","SOLUSD",1737824077301,1.55182294,254.25,254.12,0.03]
["bitfinex","SOLUSD",1737824077302,2.36,254.23,254.12,0.03]
["bitfinex","SOLUSD",1737824078328,0.393222,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737824078907,20.393222,254.22,254.12,0.03]
["bitfinex","SOLUSD",1737824079836,2.3602,254.21,254.12,0.03]
["bitfinex","SOLUSD",1737824081107,20.0,254.24,254.12,0.03]
["bitfinex","SOLUSD",1737824081422,20.0,254.24,254.12,6.074]
["bitfinex","SOLUSD",1737824081825,1.6047,254.26,254.12,6.074]
["bitfinex","SOLUSD",1737824082132,2.3599,254.25,254.13,23.776884]
["bitfinex","SOLUSD",1737824082313,2.3599,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737824083215,0.063,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737824084337,22.816022,254.26,254.14,3.9348]
["bitfinex","SOLUSD",1737824084632,22.4228,254.26,254.14,3.9348]
["bitfinex","SOLUSD",1737824085529,0.393222,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737824085733,2.3599,254.24,254.14,3.9348]
["bitfinex","SOLUSD",1737824086122,20.0,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1737824086929,0.393222,254.25,254.14,3.9348]
["bitfinex","SOLUSD",1737824087236,0.393222,254.25,254.12,6.074]
["bitfinex","SOLUSD",1737824087423,20.393222,254.25,254.12,10.009]
["bitfinex","SOLUSD",1737824087930,2.3599,254.24,254.12,10.009]
["bitfinex","SOLUSD",1737824088136,0.393222,254.23,254.12,10.009]
["bitfinex","SOLUSD",1737824089241,0.393222,254.23,254.13,0.03]
["bitfinex","SOLUSD",1737824089431,2.753122,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824092328,20.0,254.21,254.13,0.03]
["bitfinex","SOLUSD",1737824092524,0.393222,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737824092829,20.0,254.21,254.13,0.03]
["bitfinex","SOLUSD",1737824093741,2.3602,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737824094749,0.063,254.26,254.13,23.806884]
["bitfinex","SOLUSD",1737824095617,0.393222,254.25,254.13,0.03]
["bitfinex","SOLUSD",1737824096743,2.3599,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824097347,2.753122,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824098440,22.753122,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824098824,2.753122,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824100632,22.753122,254.24,254.13,0.03]
["bitfinex","SOLUSD",1737824102348,23.776884,254.23,254.13,0.03]
["bitfinex","SOLUSD",1737824102554,20.0,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737824102857,20.0,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737824103056,20.393222,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737824103870,0.393222,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737824104057,24.170106,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737824104656,20.0,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737824104964,0.393222,254.14,254.13,0.03]
["bitfinex","SOLUSD",1737824105637,0.393222,254.23,254.13,0.03]
["bitfinex","SOLUSD",1737824105836,2.36,254.24,254.14,6.644]
["bitfinex","SOLUSD",1737824106044,20.0,254.22,254.14,6.644]
["bitfinex","SOLUSD",1737824107266,2.753322,254.23,254.14,6.644]
["bitfinex","SOLUSD",1737824107751,60.99737309,254.25,254.14,10.5788]
["bitfinex","SOLUSD",1737824107955,0.063,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737824110061,0.063,254.26,254.16,3.9345]
["bitfinex","SOLUSD",1737824111762,2.4228,254.26,254.14,10.5787]
["bitfinex","SOLUSD",1737824111935,0.393222,254.25,254.14,6.644]
["bitfinex","SOLUSD",1737824113558,2.3599,254.24,254.14,6.644]
["bitfinex","SOLUSD",1737824114369,0.456222,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737824114667,0.063,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1737824115755,0.063,254.26,254.16,3.9345]
["bitfinex","SOLUSD",1737824116542,2.4228,254.26,254.16,3.9345]
["bitfinex","SOLUSD",1737824116743,0.063,254.26,254.16,3.9345]
["bitfinex","SOLUSD",1737824117060,0.063,254.26,254.17,23.776884]
["bitfinex","SOLUSD",1737824117268,0.063,254.26,254.18,1.6461]
["bitfinex","SOLUSD",1737824117564,0.063,254.26,254.19,23.776884]
["bitfinex","SOLUSD",1737824118147,0.063,254.26,254.2,3.9339]
["bitfinex","SOLUSD",1737824119249,0.063,254.26,254.22,3.9336]
["bitfinex","SOLUSD",1737824119461,0.063,254.26,254.23,23.776884]
["bitfinex","SOLUSD",1737824121771,0.063,254.26,254.22,27.710484]
["bitfinex","SOLUSD",1737824127156,0.063,254.26,254.23,1.5773]
["bitfinex","SOLUSD",1737824127351,20.0,254.38,254.25,23.776884]
["bitfinex","SOLUSD",1737824127557,20.0,254.38,254.27,23.776884]
["bitfinex","SOLUSD",1737824127867,42.48,254.41,254.27,23.776884]
["bitfinex","SOLUSD",1737824130671,42.48,254.41,254.29,23.776884]
["bitfinex","SOLUSD",1737824130858,2.3583,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1737824131187,61.06037309,254.43,254.31,25.354184]
["bitfinex","SOLUSD",1737824132384,2.4212,254.43,254.31,25.354184]
["bitfinex","SOLUSD",1737824132567,2.4212,254.43,254.33,23.776884]
["bitfinex","SOLUSD",1737824133668,2.4212,254.43,254.33,3.9317]
["bitfinex","SOLUSD",1737824134381,0.393222,254.42,254.31,1.5773]
["bitfinex","SOLUSD",1737824134675,0.393222,254.42,254.31,25.354184]
["bitfinex","SOLUSD",1737824134869,20.0,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1737824135749,0.063,254.43,254.32,27.708784]
["bitfinex","SOLUSD",1737824140571,0.063,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1737824141860,0.063,254.43,254.37,6.1141]
["bitfinex","SOLUSD",1737824142261,0.063,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1737824142867,0.063,254.43,254.41,23.776884]
["bitfinex","SOLUSD",1737824144690,0.063,254.43,254.42,27.707384]
["bitfinex","SOLUSD",1737824146994,0.063,254.43,254.42,33.785684]
["bitfinex","SOLUSD",1737824147663,0.063,254.47,254.43,23.776884]
["bitfinex","SOLUSD",1737824147866,0.063,254.49,254.46,43.776884]
["bitfinex","SOLUSD",1737824148285,42.46,254.57,254.46,43.776884]
["bitfinex","SOLUSD",1737824148464,42.46,254.57,254.47,25.410584]
["bitfinex","SOLUSD",1737824148659,2.356,254.67,254.51,23.776884]
["bitfinex","SOLUSD",1737824148867,0.0001,254.52,254.51,23.776884]
["bitfinex","SOLUSD",1737824150167,0.0001,254.52,254.51,24.776884]
["bitfinex","SOLUSD",1737824150369,0.0001,254.52,254.51,26.34561215]
["bitfinex","SOLUSD",1737824150563,0.063,254.68,254.51,26.34561215]
["bitfinex","SOLUSD",1737824150769,0.063,254.68,254.55,23.776884]
["bitfinex","SOLUSD",1737824151696,0.063,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1737824152796,0.063,254.68,254.58,3.928]
["bitfinex","SOLUSD",1737824152999,0.063,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1737824153217,2.4189,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1737824153489,2.812122,254.68,254.56,6.0783]
["bitfinex","SOLUSD",1737824153906,20.0,254.67,254.57,23.776884]
["bitfinex","SOLUSD",1737824154070,0.393222,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1737824154265,0.393222,254.66,254.54,3.9285]
["bitfinex","SOLUSD",1737824154692,0.393222,254.66,254.55,23.776884]
["bitfinex","SOLUSD",1737824155081,2.3561,254.65,254.55,23.776884]
["bitfinex","SOLUSD",1737824156475,2.749322,254.65,254.51,3.9291]
["bitfinex","SOLUSD",1737824156879,2.749322,254.65,254.5,6.5895]
["bitfinex","SOLUSD",1737824157083,20.0,254.63,254.47,1.6337]
["bitfinex","SOLUSD",1737824157289,0.393222,254.62,254.44,6.5895]
["bitfinex","SOLUSD",1737824157589,20.0,254.59,254.44,6.5895]
["bitfinex","SOLUSD",1737824157785,20.393222,254.59,254.44,6.5895]
["bitfinex","SOLUSD",1737824157999,0.393222,254.59,254.45,3.93]
["bitfinex","SOLUSD",1737824158200,0.393222,254.62,254.46,23.776884]
["bitfinex","SOLUSD",1737824158389,0.393222,254.62,254.45,27.706884]
["bitfinex","SOLUSD",1737824158390,2.3565,254.61,254.45,27.706884]
["bitfinex","SOLUSD",1737824161599,2.4195,254.61,254.45,27.706884]
["bitfinex","SOLUSD",1737824166399,20.0,254.58,254.43,3.9302]
["bitfinex","SOLUSD",1737824166578,0.393222,254.57,254.43,3.9302]
["bitfinex","SOLUSD",1737824167383,2.357,254.56,254.43,3.9302]
["bitfinex","SOLUSD",1737824167719,0.393222,254.55,254.43,3.9302]
["bitfinex","SOLUSD",1737824168527,2.3569,254.57,254.44,3.93]
["bitfinex","SOLUSD",1737824169315,2.750122,254.57,254.42,0.03]
["bitfinex","SOLUSD",1737824169617,20.0,254.54,254.42,3.9604]
["bitfinex","SOLUSD",1737824170613,20.0,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737824170790,2.3572,254.53,254.42,0.03]
["bitfinex","SOLUSD",1737824174013,1.5285,254.56,254.42,0.03]
["bitfinex","SOLUSD",1737824174192,1.5285,254.56,254.42,23.806884]
["bitfinex","SOLUSD",1737824174590,1.5285,254.56,254.44,23.776884]
["bitfinex","SOLUSD",1737824175513,22.4195,254.61,254.44,23.776884]
["bitfinex","SOLUSD",1737824175687,2.4195,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1737824175889,0.063,254.61,254.48,30.417484]
["bitfinex","SOLUSD",1737824176619,0.063,254.61,254.54,23.776884]
["bitfinex","SOLUSD",1737824177012,0.063,254.61,254.55,20.0]
["bitfinex","SOLUSD",1737824177315,0.063,254.61,254.56,23.776884]
["bitfinex","SOLUSD",1737824177881,0.063,254.61,254.57,3.9281]
["bitfinex","SOLUSD",1737824178411,0.063,254.61,254.58,23.776884]
["bitfinex","SOLUSD",1737824178992,0.063,254.61,254.57,3.9281]
["bitfinex","SOLUSD",1737824179186,0.063,254.61,254.57,23.9281]
["bitfinex","SOLUSD",1737824180304,0.063,254.61,254.59,3.9278]
["bitfinex","SOLUSD",1737824180489,0.063,254.61,254.6,23.776884]
["bitfinex","SOLUSD",1737824180998,0.063,254.61,254.6,30.417484]
["bitfinex","SOLUSD",1737824181195,0.063,254.68,254.6,30.417484]
["bitfinex","SOLUSD",1737824182418,0.063,254.68,254.62,23.776884]
["bitfinex","SOLUSD",1737824183410,0.063,254.68,254.61,3.9275]
["bitfinex","SOLUSD",1737824183594,0.063,254.68,254.55,3.9285]
["bitfinex","SOLUSD",1737824183916,2.4189,254.68,254.55,3.9285]
["bitfinex","SOLUSD",1737824184709,0.393222,254.67,254.55,3.9285]
["bitfinex","SOLUSD",1737824185283,2.356,254.66,254.5,27.706084]
["bitfinex","SOLUSD",1737824186511,0.393222,254.65,254.5,27.706084]
["bitfinex","SOLUSD",1737824187011,2.356,254.66,254.5,27.706084]
["bitfinex","SOLUSD",1737824187791,2.749222,254.66,254.5,27.706084]
["bitfinex","SOLUSD",1737824188191,1.5694,254.65,254.5,3.9292]
["bitfinex","SOLUSD",1737824188400,0.393222,254.64,254.5,3.9292]
["bitfinex","SOLUSD",1737824188588,20.0,254.57,254.44,3.9301]
["bitfinex","SOLUSD",1737824188796,0.393222,254.56,254.44,3.9301]
["bitfinex","SOLUSD",1737824189794,2.750222,254.56,254.42,0.03]
["bitfinex","SOLUSD",1737824191214,2.750222,254.56,254.42,3.9605]
["bitfinex","SOLUSD",1737824191819,2.357,254.56,254.42,3.9605]
["bitfinex","SOLUSD",1737824192928,2.750222,254.56,254.42,3.9605]
["bitfinex","SOLUSD",1737824193220,2.357,254.56,254.42,3.9605]
["bitfinex","SOLUSD",1737824193417,20.0,254.57,254.45,23.776884]
["bitfinex","SOLUSD",1737824193619,22.750122,254.57,254.44,3.9301]
["bitfinex","SOLUSD",1737824194324,20.0,254.56,254.42,3.9603]
["bitfinex","SOLUSD",1737824194502,0.393222,254.55,254.42,3.9603]
["bitfinex","SOLUSD",1737824195304,2.3571,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737824196504,2.3571,254.54,254.42,23.806884]
["bitfinex","SOLUSD",1737824196705,2.3571,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737824197518,22.4199,254.57,254.44,0.03]
["bitfinex","SOLUSD",1737824197831,22.4199,254.57,254.44,23.806884]
["bitfinex","SOLUSD",1737824197832,0.063,254.57,254.44,23.806884]
["bitfinex","SOLUSD",1737824199604,0.063,254.57,254.48,37.530284]
["bitfinex","SOLUSD",1737824201920,2.4199,254.57,254.44,0.03]
["bitfinex","SOLUSD",1737824202099,2.813122,254.57,254.44,0.03]
["bitfinex","SOLUSD",1737824202302,20.0,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737824202515,1.6361,254.5,254.44,0.03]
["bitfinex","SOLUSD",1737824207426,1.6361,254.56,254.44,0.03]
["bitfinex","SOLUSD",1737824208132,1.6361,254.56,254.45,23.776884]
["bitfinex","SOLUSD",1737824209106,1.6361,254.56,254.46,3.9298]
["bitfinex","SOLUSD",1737824210011,1.6361,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1737824210936,0.063,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1737824211107,0.063,254.57,254.44,26.3908]
["bitfinex","SOLUSD",1737824211108,0.063,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1737824213043,0.063,254.57,254.5,13.7523]
["bitfinex","SOLUSD",1737824214435,0.063,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1737824215215,0.063,254.57,254.52,3.9289]
["bitfinex","SOLUSD",1737824216455,0.063,254.57,254.46,9.8246]
["bitfinex","SOLUSD",1737824216616,0.063,254.57,254.47,3.9297]
["bitfinex","SOLUSD",1737824217232,0.063,254.57,254.46,9.8246]
["bitfinex","SOLUSD",1737824217440,0.063,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1737824218438,0.063,254.57,254.48,3.9295]
["bitfinex","SOLUSD",1737824219412,2.4199,254.57,254.48,3.9295]
["bitfinex","SOLUSD",1737824220344,0.393222,254.56,254.44,0.03]
["bitfinex","SOLUSD",1737824220661,1.6357,254.55,254.44,0.03]
["bitfinex","SOLUSD",1737824220963,0.393222,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737824221922,2.3572,254.53,254.44,0.03]
["bitfinex","SOLUSD",1737824222263,3.9928,254.55,254.44,0.03]
["bitfinex","SOLUSD",1737824222551,1.6357,254.55,254.44,0.03]
["bitfinex","SOLUSD",1737824223516,0.063,254.57,254.5,20.0]
["bitfinex","SOLUSD",1737824223722,0.063,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1737824223935,0.063,254.57,254.52,13.7513]
["bitfinex","SOLUSD",1737824224428,0.063,254.57,254.53,23.776884]
["bitfinex","SOLUSD",1737824225436,0.063,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737824225637,0.063,254.68,254.57,23.776884]
["bitfinex","SOLUSD",1737824225926,0.063,254.68,254.57,37.525384]
["bitfinex","SOLUSD",1737824226541,0.063,254.68,254.6,20.0]
["bitfinex","SOLUSD",1737824226727,0.063,254.68,254.61,23.776884]
["bitfinex","SOLUSD",1737824227850,0.063,254.68,254.62,13.7459]
["bitfinex","SOLUSD",1737824228142,0.063,254.68,254.63,23.776884]
["bitfinex","SOLUSD",1737824229845,0.063,254.68,254.67,27.703484]
["bitfinex","SOLUSD",1737824234132,0.063,254.68,254.59,3.9278]
["bitfinex","SOLUSD",1737824234857,0.063,254.68,254.63,43.776884]
["bitfinex","SOLUSD",1737824236157,0.063,254.68,254.65,23.776884]
["bitfinex","SOLUSD",1737824237735,0.063,254.68,254.64,3.9271]
["bitfinex","SOLUSD",1737824238139,0.063,254.68,254.61,20.0]
["bitfinex","SOLUSD",1737824238336,0.063,254.68,254.63,23.776884]
["bitfinex","SOLUSD",1737824240365,0.063,254.68,254.59,23.776884]
["bitfinex","SOLUSD",1737824240557,0.063,254.68,254.59,37.524384]
["bitfinex","SOLUSD",1737824242767,0.063,254.68,254.63,37.522184]
["bitfinex","SOLUSD",1737824244468,0.063,254.68,254.66,20.0]
["bitfinex","SOLUSD",1737824244776,0.063,254.68,254.59,9.8195]
["bitfinex","SOLUSD",1737824245075,0.063,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737824248950,0.063,254.68,254.63,23.776884]
["bitfinex","SOLUSD",1737824249358,0.063,254.68,254.62,43.776884]
["bitfinex","SOLUSD",1737824249987,0.063,254.68,254.63,1.0]
["bitfinex","SOLUSD",1737824250159,0.063,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1737824250160,0.0001,254.68,254.64,23.776884]
["bitfinex","SOLUSD",1737824250474,0.0001,254.68,254.66,23.776884]
["bitfinex","SOLUSD",1737824250664,0.0001,254.68,254.66,43.776884]
["bitfinex","SOLUSD",1737824251181,0.063,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737824251486,0.063,254.73,254.7,20.0]
["bitfinex","SOLUSD",1737824251666,0.063,254.73,254.71,23.776884]
["bitfinex","SOLUSD",1737824253882,0.063,254.73,254.72,27.702684]
["bitfinex","SOLUSD",1737824258762,0.063,254.75,254.73,23.776884]
["bitfinex","SOLUSD",1737824260581,0.063,254.75,254.74,20.0]
["bitfinex","SOLUSD",1737824261771,0.0001,254.75,254.74,20.0]
["bitfinex","SOLUSD",1737824261970,0.0001,254.75,254.74,43.776884]
["bitfinex","SOLUSD",1737824262974,0.0001,254.75,254.74,47.702384]
["bitfinex","SOLUSD",1737824263467,0.0001,254.79,254.74,47.702384]
["bitfinex","SOLUSD",1737824263675,0.0001,254.79,254.78,43.776884]
["bitfinex","SOLUSD",1737824264984,0.0001,254.79,254.78,47.701784]
["bitfinex","SOLUSD",1737824265365,0.0001,254.82,254.81,43.776884]
["bitfinex","SOLUSD",1737824266665,0.0001,254.82,254.78,3.9249]
["bitfinex","SOLUSD",1737824267070,0.0001,254.82,254.75,9.8132]
["bitfinex","SOLUSD",1737824268874,0.0001,254.82,254.73,3.9257]
["bitfinex","SOLUSD",1737824269078,0.0001,254.82,254.71,9.8149]
["bitfinex","SOLUSD",1737824269275,0.0001,254.82,254.72,23.776884]
["bitfinex","SOLUSD",1737824269782,0.0001,254.82,254.71,9.8149]
["bitfinex","SOLUSD",1737824270186,0.0001,254.82,254.7,23.776884]
["bitfinex","SOLUSD",1737824270380,1.528,254.81,254.67,13.7432]
["bitfinex","SOLUSD",1737824270769,1.528,254.81,254.7,20.0]
["bitfinex","SOLUSD",1737824270988,1.528,254.81,254.72,23.776884]
["bitfinex","SOLUSD",1737824271178,0.0001,254.82,254.72,23.776884]
["bitfinex","SOLUSD",1737824271379,0.0001,254.82,254.75,20.0]
["bitfinex","SOLUSD",1737824271576,0.0001,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1737824272472,0.0001,254.82,254.78,23.776884]
["bitfinex","SOLUSD",1737824275189,0.0001,254.82,254.77,3.9251]
["bitfinex","SOLUSD",1737824276591,0.0001,254.82,254.78,23.776884]
["bitfinex","SOLUSD",1737824278489,0.0001,254.82,254.79,3.9248]
["bitfinex","SOLUSD",1737824279074,0.0001,254.83,254.82,44.776884]
["bitfinex","SOLUSD",1737824279289,0.063,254.93,254.86,20.0]
["bitfinex","SOLUSD",1737824279495,0.063,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1737824280298,66.64667309,255.06,254.91,23.776884]
["bitfinex","SOLUSD",1737824280680,66.64667309,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824280880,2.3527,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737824281597,66.64667309,255.06,254.93,23.776884]
["bitfinex","SOLUSD",1737824281995,66.64667309,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824282376,2.3528,255.01,254.86,3.9237]
["bitfinex","SOLUSD",1737824282575,66.64667309,255.06,254.86,3.9237]
["bitfinex","SOLUSD",1737824282902,2.3527,255.03,254.9,20.0]
["bitfinex","SOLUSD",1737824283097,66.64667309,255.06,254.9,20.0]
["bitfinex","SOLUSD",1737824283306,2.3525,255.05,254.9,20.0]
["bitfinex","SOLUSD",1737824283600,66.64667309,255.06,254.9,20.0]
["bitfinex","SOLUSD",1737824284398,66.64667309,255.06,254.91,23.776884]
["bitfinex","SOLUSD",1737824284794,60.99737309,255.06,254.93,23.776884]
["bitfinex","SOLUSD",1737824289385,2.3525,255.05,254.91,20.0]
["bitfinex","SOLUSD",1737824290499,2.3525,255.05,254.93,23.776884]
["bitfinex","SOLUSD",1737824292998,60.99737309,255.06,254.93,23.776884]
["bitfinex","SOLUSD",1737824293213,2.3526,255.03,254.93,23.776884]
["bitfinex","SOLUSD",1737824294209,60.99737309,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824294391,2.3528,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737824295894,2.3528,255.02,254.92,23.9227]
["bitfinex","SOLUSD",1737824296405,61.39059509,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824296613,2.3529,255.0,254.92,3.9227]
["bitfinex","SOLUSD",1737824297612,61.39059509,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824297613,2.3528,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737824298926,63.34977309,255.06,254.93,43.776884]
["bitfinex","SOLUSD",1737824300403,60.99737309,255.06,254.93,43.776884]
["bitfinex","SOLUSD",1737824300714,60.99737309,255.06,254.92,3.9227]
["bitfinex","SOLUSD",1737824300901,2.3527,255.02,254.92,23.9227]
["bitfinex","SOLUSD",1737824301991,2.3526,255.04,254.92,23.9227]
["bitfinex","SOLUSD",1737824303094,2.3526,255.04,254.93,20.0]
["bitfinex","SOLUSD",1737824303294,60.99737309,255.06,254.93,43.776884]
["bitfinex","SOLUSD",1737824305205,63.34977309,255.06,254.93,43.776884]
["bitfinex","SOLUSD",1737824305713,63.34977309,255.06,254.93,20.0]
["bitfinex","SOLUSD",1737824305913,2.3526,255.04,254.92,23.9227]
["bitfinex","SOLUSD",1737824306091,2.3527,255.02,254.92,23.9227]
["bitfinex","SOLUSD",1737824306291,61.39059509,255.06,254.92,23.9857]
["bitfinex","SOLUSD",1737824306594,2.3528,255.01,254.92,23.9857]
["bitfinex","SOLUSD",1737824308304,2.353,254.99,254.92,0.063]
["bitfinex","SOLUSD",1737824308620,2.3529,255.01,254.92,3.9857]
["bitfinex","SOLUSD",1737824310025,0.393222,255.04,254.92,3.9857]
["bitfinex","SOLUSD",1737824310231,1.6347,254.96,254.92,0.063]
["bitfinex","SOLUSD",1737824311516,1.6347,254.96,254.92,3.9857]
["bitfinex","SOLUSD",1737824311916,1.5977,254.96,254.92,3.9857]
["bitfinex","SOLUSD",1737824312705,1.5977,254.96,254.92,0.063]
["bitfinex","SOLUSD",1737824314118,3.951,254.96,254.92,0.063]
["bitfinex","SOLUSD",1737824315320,1.5977,254.96,254.92,0.063]
["bitfinex","SOLUSD",1737824316028,1.5977,254.96,254.92,3.9857]
["bitfinex","SOLUSD",1737824316224,1.6347,255.02,254.92,3.9857]
["bitfinex","SOLUSD",1737824316819,1.6347,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1737824317420,60.99737309,255.06,254.93,23.776884]
["bitfinex","SOLUSD",1737824317720,0.03,254.96,254.95,20.0]
["bitfinex","SOLUSD",1737824317920,0.03,254.96,254.95,23.9223]
["bitfinex","SOLUSD",1737824318626,0.03,254.96,254.95,47.699184]
["bitfinex","SOLUSD",1737824320305,0.03,254.96,254.95,23.9223]
["bitfinex","SOLUSD",1737824320504,0.03,254.96,254.95,3.9223]
["bitfinex","SOLUSD",1737824321924,0.03,254.96,254.95,27.699184]
["bitfinex","SOLUSD",1737824322228,0.03,254.96,254.95,3.9223]
["bitfinex","SOLUSD",1737824325032,0.03,254.96,254.95,27.699184]
["bitfinex","SOLUSD",1737824326512,1.6647,255.08,254.99,20.0]
["bitfinex","SOLUSD",1737824326820,0.03,255.08,255.0,43.776884]
["bitfinex","SOLUSD",1737824327835,0.03,255.08,254.99,20.0]
["bitfinex","SOLUSD",1737824328530,0.03,255.08,255.0,3.9215]
["bitfinex","SOLUSD",1737824330842,0.03,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737824331229,0.03,255.08,255.01,43.776884]
["bitfinex","SOLUSD",1737824331425,0.03,255.08,255.03,20.0]
["bitfinex","SOLUSD",1737824332234,0.03,255.08,255.04,23.776884]
["bitfinex","SOLUSD",1737824332434,0.03,255.08,255.07,43.776884]
["bitfinex","SOLUSD",1737824333144,0.03,255.08,255.05,3.9207]
["bitfinex","SOLUSD",1737824334440,0.03,255.08,255.07,20.0]
["bitfinex","SOLUSD",1737824336522,0.03,255.08,255.07,23.9204]
["bitfinex","SOLUSD",1737824338143,73.19684771,255.19,255.08,23.776884]
["bitfinex","SOLUSD",1737824338450,73.19684771,255.19,255.12,23.776884]
["bitfinex","SOLUSD",1737824338832,0.03,255.2,255.12,23.776884]
["bitfinex","SOLUSD",1737824339331,0.03,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737824339533,0.03,255.2,255.19,20.0]
["bitfinex","SOLUSD",1737824342332,0.03,255.2,255.16,6.4567]
["bitfinex","SOLUSD",1737824342539,0.03,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737824342939,0.03,255.2,255.17,20.0]
["bitfinex","SOLUSD",1737824343148,0.03,255.2,255.18,23.776884]
["bitfinex","SOLUSD",1737824343332,0.03,255.2,255.19,3.9186]
["bitfinex","SOLUSD",1737824343529,0.03,255.2,255.18,23.776884]
["bitfinex","SOLUSD",1737824344750,0.03,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737824344956,0.03,255.2,255.19,50.244884]
["bitfinex","SOLUSD",1737824345341,0.03,255.2,255.19,54.163484]
["bitfinex","SOLUSD",1737824345756,2.3495,255.38,255.19,30.3866]
["bitfinex","SOLUSD",1737824345947,44.6895,255.37,255.27,20.0]
["bitfinex","SOLUSD",1737824347354,44.6895,255.37,255.2,1.6597]
["bitfinex","SOLUSD",1737824347552,45.082722,255.37,255.23,20.0]
["bitfinex","SOLUSD",1737824347754,50.956522,255.37,255.23,20.0]
["bitfinex","SOLUSD",1737824348053,50.956522,255.37,255.22,20.0]
["bitfinex","SOLUSD",1737824348444,50.5633,255.37,255.23,23.776884]
["bitfinex","SOLUSD",1737824348646,44.6895,255.37,255.26,20.0]
["bitfinex","SOLUSD",1737824348951,44.6895,255.37,255.26,23.9175]
["bitfinex","SOLUSD",1737824349535,44.6895,255.37,255.26,20.0]
["bitfinex","SOLUSD",1737824351057,44.6895,255.37,255.26,23.9175]
["bitfinex","SOLUSD",1737824352562,44.6895,255.37,255.26,20.0]
["bitfinex","SOLUSD",1737824352862,44.6895,255.37,255.24,3.9177]
["bitfinex","SOLUSD",1737824353943,44.6895,255.37,255.24,23.9177]
["bitfinex","SOLUSD",1737824356061,44.6895,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737824356459,44.6895,255.37,255.25,23.776884]
["bitfinex","SOLUSD",1737824356837,44.6895,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737824357041,2.3495,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737824357242,2.3495,255.37,255.28,23.9172]
["bitfinex","SOLUSD",1737824357566,2.3495,255.37,255.28,20.0]
["bitfinex","SOLUSD",1737824357752,2.3495,255.37,255.26,3.9175]
["bitfinex","SOLUSD",1737824358440,2.3495,255.37,255.24,3.9178]
["bitfinex","SOLUSD",1737824358646,0.393222,255.36,255.2,3.9184]
["bitfinex","SOLUSD",1737824359072,2.3495,255.37,255.2,3.9184]
["bitfinex","SOLUSD",1737824359073,2.3495,255.37,255.21,23.776884]
["bitfinex","SOLUSD",1737824359257,1.5454,255.39,255.25,23.776884]
["bitfinex","SOLUSD",1737824359465,3.8948,255.39,255.28,20.0]
["bitfinex","SOLUSD",1737824360555,3.8948,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737824365453,1.5454,255.39,255.29,3.9171]
["bitfinex","SOLUSD",1737824365658,1.5454,255.39,255.29,23.9171]
["bitfinex","SOLUSD",1737824366374,1.5454,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737824366577,1.5777,255.45,255.33,43.776884]
["bitfinex","SOLUSD",1737824367488,1.5777,255.45,255.33,47.693384]
["bitfinex","SOLUSD",1737824370044,0.0001,255.34,255.33,47.693384]
["bitfinex","SOLUSD",1737824374274,0.0001,255.34,255.33,57.693384]
["bitfinex","SOLUSD",1737824375256,0.0001,255.34,255.33,33.9165]
["bitfinex","SOLUSD",1737824375668,0.0001,255.34,255.33,57.693384]
["bitfinex","SOLUSD",1737824376587,0.0001,255.34,255.33,33.9165]
["bitfinex","SOLUSD",1737824377967,0.0001,255.34,255.33,57.693384]
["bitfinex","SOLUSD",1737824378779,0.03,255.46,255.33,49.7575]
["bitfinex","SOLUSD",1737824379985,0.03,255.46,255.41,20.0]
["bitfinex","SOLUSD",1737824380764,0.03,255.46,255.42,23.776884]
["bitfinex","SOLUSD",1737824381675,0.03,255.46,255.45,43.776884]
["bitfinex","SOLUSD",1737824381881,0.03,255.46,255.45,47.691484]
["bitfinex","SOLUSD",1737824385869,1.617,255.57,255.53,20.0]
["bitfinex","SOLUSD",1737824386083,1.6031,255.64,255.54,23.776884]
["bitfinex","SOLUSD",1737824386470,1.6031,255.64,255.57,20.0]
["bitfinex","SOLUSD",1737824387389,1.6031,255.64,255.58,3.9126]
["bitfinex","SOLUSD",1737824389115,1.6031,255.64,255.59,23.776884]
["bitfinex","SOLUSD",1737824389290,7.2524,255.73,255.59,23.776884]
["bitfinex","SOLUSD",1737824389502,2.3463,255.72,255.61,23.776884]
["bitfinex","SOLUSD",1737824390292,2.3463,255.72,255.58,43.776884]
["bitfinex","SOLUSD",1737824390503,2.3463,255.72,255.58,47.689484]
["bitfinex","SOLUSD",1737824390677,75.1107738,255.83,255.61,1.0]
["bitfinex","SOLUSD",1737824390878,73.5076738,255.83,255.72,20.0]
["bitfinex","SOLUSD",1737824391277,75.8529738,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1737824391474,75.8529738,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1737824391673,2.3453,255.83,255.65,6.1126]
["bitfinex","SOLUSD",1737824391888,2.3453,255.83,255.66,23.776884]
["bitfinex","SOLUSD",1737824392091,2.3453,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1737824392293,20.0,255.85,255.7,23.776884]
["bitfinex","SOLUSD",1737824392480,20.0,255.83,255.7,23.776884]
["bitfinex","SOLUSD",1737824392679,20.0,255.83,255.65,6.1126]
["bitfinex","SOLUSD",1737824392884,8.2075,255.86,255.68,20.0]
["bitfinex","SOLUSD",1737824393090,1.393222,255.85,255.68,20.0]
["bitfinex","SOLUSD",1737824393291,1.393222,255.85,255.56,1.0]
["bitfinex","SOLUSD",1737824393487,8.2075,255.86,255.61,23.776884]
["bitfinex","SOLUSD",1737824393689,2.345,255.86,255.61,24.776884]
["bitfinex","SOLUSD",1737824394198,2.345,255.86,255.61,336.776884]
["bitfinex","SOLUSD",1737824394493,2.345,255.86,255.64,13.691]
["bitfinex","SOLUSD",1737824394700,2.345,255.86,255.64,14.691]
["bitfinex","SOLUSD",1737824394999,1.6031,255.9,255.65,23.776884]
["bitfinex","SOLUSD",1737824395173,2.3449,255.88,255.65,23.776884]
["bitfinex","SOLUSD",1737824395496,22.3449,255.88,255.68,20.0]
["bitfinex","SOLUSD",1737824395706,2.3449,255.88,255.69,23.776884]
["bitfinex","SOLUSD",1737824395883,2.3449,255.88,255.72,20.0]
["bitfinex","SOLUSD",1737824396088,2.3449,255.88,255.77,23.776884]
["bitfinex","SOLUSD",1737824396796,1.6031,255.9,255.77,27.686584]
["bitfinex","SOLUSD",1737824397101,3.9478,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737824397697,1.6031,255.9,255.81,23.776884]
["bitfinex","SOLUSD",1737824399112,1.6031,255.9,255.75,20.0]
["bitfinex","SOLUSD",1737824399486,1.6031,255.9,255.8,23.776884]
["bitfinex","SOLUSD",1737824400497,20.0,255.89,255.69,3.9109]
["bitfinex","SOLUSD",1737824400699,20.0,255.89,255.61,6.1126]
["bitfinex","SOLUSD",1737824400700,24.776884,255.86,255.61,6.1126]
["bitfinex","SOLUSD",1737824400902,2.0,255.81,255.62,28.882]
["bitfinex","SOLUSD",1737824401086,23.776884,255.76,255.62,24.97]
["bitfinex","SOLUSD",1737824401288,20.0,255.7,255.49,3.914]
["bitfinex","SOLUSD",1737824401490,6.3995,255.75,255.52,20.0]
["bitfinex","SOLUSD",1737824401687,6.3995,255.75,255.52,21.0]
["bitfinex","SOLUSD",1737824402005,6.3995,255.75,255.56,20.0]
["bitfinex","SOLUSD",1737824402204,6.3995,255.75,255.53,1.0]
["bitfinex","SOLUSD",1737824402595,6.3995,255.75,255.52,21.0]
["bitfinex","SOLUSD",1737824402789,6.3995,255.75,255.64,23.776884]
["bitfinex","SOLUSD",1737824403800,6.3995,255.75,255.59,20.0]
["bitfinex","SOLUSD",1737824403801,9.138822,255.75,255.59,20.0]
["bitfinex","SOLUSD",1737824404182,6.3995,255.75,255.61,20.0]
["bitfinex","SOLUSD",1737824404602,6.3995,255.75,255.62,23.776884]
["bitfinex","SOLUSD",1737824404906,6.3995,255.75,255.56,9.7821]
["bitfinex","SOLUSD",1737824404907,6.1188,255.81,255.66,23.776884]
["bitfinex","SOLUSD",1737824405082,6.1188,255.81,255.69,20.0]
["bitfinex","SOLUSD",1737824405793,6.1188,255.81,255.65,13.6904]
["bitfinex","SOLUSD",1737824406011,6.1188,255.81,255.73,20.0]
["bitfinex","SOLUSD",1737824406678,6.1188,255.81,255.68,20.0]
["bitfinex","SOLUSD",1737824406878,6.1188,255.81,255.7,20.0]
["bitfinex","SOLUSD",1737824407097,6.1188,255.81,255.71,23.776884]
["bitfinex","SOLUSD",1737824407687,1.5858,255.85,255.75,23.776884]
["bitfinex","SOLUSD",1737824408404,1.5858,255.85,255.69,13.6883]
["bitfinex","SOLUSD",1737824408914,1.5858,255.85,255.77,3.9097]
["bitfinex","SOLUSD",1737824410804,1.515978,255.85,255.77,3.9097]
["bitfinex","SOLUSD",1737824411183,1.515978,255.85,255.78,23.776884]
["bitfinex","SOLUSD",1737824411384,2.515978,255.85,255.63,6.4306]
["bitfinex","SOLUSD",1737824411585,20.0,255.82,255.65,3.9115]
["bitfinex","SOLUSD",1737824411801,20.0,255.8,255.65,3.9115]
["bitfinex","SOLUSD",1737824412105,0.393222,255.79,255.65,3.9115]
["bitfinex","SOLUSD",1737824412616,20.0,255.82,255.67,23.776884]
["bitfinex","SOLUSD",1737824412805,2.3452,255.84,255.7,20.0]
["bitfinex","SOLUSD",1737824413004,2.3452,255.84,255.69,23.776884]
["bitfinex","SOLUSD",1737824413206,22.738422,255.84,255.69,20.0]
["bitfinex","SOLUSD",1737824413389,20.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737824413594,0.393222,255.81,255.69,20.0]
["bitfinex","SOLUSD",1737824414588,20.0,255.82,255.7,20.0]
["bitfinex","SOLUSD",1737824415013,20.0,255.82,255.61,9.7801]
["bitfinex","SOLUSD",1737824415014,0.393222,255.81,255.61,9.7801]
["bitfinex","SOLUSD",1737824415210,20.0,255.82,255.65,20.0]
["bitfinex","SOLUSD",1737824415390,20.0,255.82,255.69,20.0]
["bitfinex","SOLUSD",1737824415586,0.393222,255.81,255.69,20.0]
["bitfinex","SOLUSD",1737824416003,7.7046,255.8,255.62,3.912]
["bitfinex","SOLUSD",1737824416295,0.393222,255.79,255.62,3.912]
["bitfinex","SOLUSD",1737824416504,2.3459,255.76,255.62,3.912]
["bitfinex","SOLUSD",1737824416709,1.5858,255.74,255.59,0.063]
["bitfinex","SOLUSD",1737824417014,20.0,255.73,255.59,3.9754]
["bitfinex","SOLUSD",1737824417215,1.5858,255.74,255.63,20.0]
["bitfinex","SOLUSD",1737824418014,1.5858,255.74,255.62,20.0]
["bitfinex","SOLUSD",1737824418493,1.5858,255.74,255.63,3.9119]
["bitfinex","SOLUSD",1737824419088,1.5858,255.74,255.64,43.776884]
["bitfinex","SOLUSD",1737824419293,7.7046,255.8,255.64,43.776884]
["bitfinex","SOLUSD",1737824419914,0.393222,255.79,255.63,13.6916]
["bitfinex","SOLUSD",1737824420208,0.393222,255.79,255.66,20.0]
["bitfinex","SOLUSD",1737824420998,2.3457,255.78,255.66,3.9114]
["bitfinex","SOLUSD",1737824421210,0.393222,255.77,255.6,3.9123]
["bitfinex","SOLUSD",1737824421591,0.393222,255.77,255.61,23.776884]
["bitfinex","SOLUSD",1737824422400,2.3459,255.77,255.63,20.0]
["bitfinex","SOLUSD",1737824422595,2.3458,255.78,255.63,20.0]
["bitfinex","SOLUSD",1737824423009,0.393222,255.77,255.63,20.0]
["bitfinex","SOLUSD",1737824424809,2.3458,255.78,255.64,3.9117]
["bitfinex","SOLUSD",1737824425002,0.393222,255.77,255.64,3.9117]
["bitfinex","SOLUSD",1737824426235,10.443422,255.8,255.65,20.0]
["bitfinex","SOLUSD",1737824427522,10.443422,255.8,255.66,3.9114]
["bitfinex","SOLUSD",1737824428106,10.443422,255.8,255.59,0.063]
["bitfinex","SOLUSD",1737824428318,1.0,255.79,255.6,3.9123]
["bitfinex","SOLUSD",1737824428504,0.393222,255.78,255.6,3.9123]
["bitfinex","SOLUSD",1737824428915,21.549,255.77,255.6,3.9123]
["bitfinex","SOLUSD",1737824429196,0.393222,255.76,255.6,3.9123]
["bitfinex","SOLUSD",1737824429597,2.346,255.75,255.6,3.9123]
["bitfinex","SOLUSD",1737824429804,0.393222,255.74,255.6,3.9123]
["bitfinex","SOLUSD",1737824430620,7.4743,255.71,255.59,0.063]
["bitfinex","SOLUSD",1737824430825,0.393222,255.7,255.59,0.063]
["bitfinex","SOLUSD",1737824431127,1.0,255.65,255.59,0.063]
["bitfinex","SOLUSD",1737824431306,6.4743,255.62,255.47,3.9142]
["bitfinex","SOLUSD",1737824431504,0.393222,255.61,255.47,3.9142]
["bitfinex","SOLUSD",1737824431718,2.3474,255.6,255.47,3.9142]
["bitfinex","SOLUSD",1737824432030,8.8215,255.62,255.47,3.9142]
["bitfinex","SOLUSD",1737824432594,6.4743,255.62,255.5,20.0]
["bitfinex","SOLUSD",1737824433925,6.4743,255.62,255.51,23.9137]
["bitfinex","SOLUSD",1737824434316,0.393222,255.61,255.51,23.9137]
["bitfinex","SOLUSD",1737824434623,0.393222,255.61,255.51,3.9137]
["bitfinex","SOLUSD",1737824435122,0.393222,255.61,255.46,3.9145]
["bitfinex","SOLUSD",1737824435418,20.0,255.59,255.46,3.9145]
["bitfinex","SOLUSD",1737824435923,6.867522,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737824436311,9.214722,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737824436913,20.0,255.59,255.46,3.9145]
["bitfinex","SOLUSD",1737824437115,0.393222,255.58,255.46,3.9145]
["bitfinex","SOLUSD",1737824438118,0.393222,255.6,255.47,20.0]
["bitfinex","SOLUSD",1737824438322,9.214822,255.62,255.47,20.0]
["bitfinex","SOLUSD",1737824438905,6.867522,255.62,255.48,23.776884]
["bitfinex","SOLUSD",1737824439304,9.214722,255.62,255.49,20.0]
["bitfinex","SOLUSD",1737824439716,1.549,255.61,255.49,20.0]
["bitfinex","SOLUSD",1737824439916,2.3475,255.59,255.46,3.9775]
["bitfinex","SOLUSD",1737824440103,2.740622,255.6,255.46,3.9775]
["bitfinex","SOLUSD",1737824440310,2.740622,255.6,255.47,20.0]
["bitfinex","SOLUSD",1737824441311,20.0,255.59,255.48,3.9142]
["bitfinex","SOLUSD",1737824441655,20.393222,255.58,255.46,3.9775]
["bitfinex","SOLUSD",1737824442244,0.393222,255.58,255.46,3.9775]
["bitfinex","SOLUSD",1737824442524,1.6019,255.56,255.46,0.063]
["bitfinex","SOLUSD",1737824442724,0.393222,255.55,255.46,0.063]
["bitfinex","SOLUSD",1737824443113,6.37,255.51,255.46,0.063]
["bitfinex","SOLUSD",1737824443307,2.741522,255.5,255.46,0.063]
["bitfinex","SOLUSD",1737824443707,1.6019,255.49,255.46,0.063]
["bitfinex","SOLUSD",1737824444013,0.393222,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737824446229,20.393222,255.48,255.46,0.063]
["bitfinex","SOLUSD",1737824446441,20.0,255.47,255.45,0.063]
["bitfinex","SOLUSD",1737824446645,20.393222,255.46,255.39,0.063]
["bitfinex","SOLUSD",1737824448049,1.6019,255.49,255.39,3.9785]
["bitfinex","SOLUSD",1737824448937,1.6019,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737824449131,1.5818,255.56,255.42,23.776884]
["bitfinex","SOLUSD",1737824449334,0.393222,255.55,255.42,20.0]
["bitfinex","SOLUSD",1737824449733,23.776884,255.54,255.39,0.063]
["bitfinex","SOLUSD",1737824449933,20.0,255.5,255.39,0.063]
["bitfinex","SOLUSD",1737824450133,0.393222,255.49,255.39,0.063]
["bitfinex","SOLUSD",1737824450349,1.393222,255.49,255.39,0.063]
["bitfinex","SOLUSD",1737824451845,2.3485,255.48,255.39,0.063]
["bitfinex","SOLUSD",1737824452049,20.0,255.45,255.39,0.063]
["bitfinex","SOLUSD",1737824452252,1.5038,255.47,255.39,3.9785]
["bitfinex","SOLUSD",1737824452929,0.393222,255.46,255.39,0.063]
["bitfinex","SOLUSD",1737824453739,6.1772,255.44,255.39,0.063]
["bitfinex","SOLUSD",1737824453926,20.0,255.41,255.39,0.063]
["bitfinex","SOLUSD",1737824454131,0.393222,255.4,255.39,0.063]
["bitfinex","SOLUSD",1737824454540,0.393222,255.43,255.39,0.063]
["bitfinex","SOLUSD",1737824454939,20.0,255.41,255.39,0.063]
["bitfinex","SOLUSD",1737824455126,0.393222,255.4,255.39,0.063]
["bitfinex","SOLUSD",1737824455753,2.742422,255.4,255.39,0.063]
["bitfinex","SOLUSD",1737824455945,2.742422,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737824455946,21.5038,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737824456254,45.280684,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737824457049,45.280684,255.39,255.2,0.063]
["bitfinex","SOLUSD",1737824457050,1.0,255.34,255.2,3.9813]
["bitfinex","SOLUSD",1737824457268,25.170106,255.34,255.2,3.9813]
["bitfinex","SOLUSD",1737824457434,31.347306,255.34,255.33,8.3964]
["bitfinex","SOLUSD",1737824457842,33.697106,255.34,255.33,8.3964]
["bitfinex","SOLUSD",1737824458047,33.697106,255.34,255.2,0.063]
["bitfinex","SOLUSD",1737824458048,20.0,255.24,255.2,0.063]
["bitfinex","SOLUSD",1737824458247,0.393222,255.23,255.2,0.063]
["bitfinex","SOLUSD",1737824459347,7.1772,255.21,255.19,0.063]
["bitfinex","SOLUSD",1737824459666,6.1772,255.27,255.19,0.063]
["bitfinex","SOLUSD",1737824459844,20.0,255.24,255.19,0.063]
["bitfinex","SOLUSD",1737824460651,20.0,255.23,255.19,0.063]
["bitfinex","SOLUSD",1737824461041,20.0,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737824461241,20.393222,255.2,255.19,0.063]
["bitfinex","SOLUSD",1737824461863,20.0,255.15,255.13,0.063]
["bitfinex","SOLUSD",1737824462077,0.393222,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824462257,24.170106,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824462440,32.323006,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824462639,33.323006,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824463263,35.674606,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824463868,34.674606,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737824464191,6.5033,255.22,255.13,0.063]
["bitfinex","SOLUSD",1737824464372,0.393222,255.21,255.13,0.063]
["bitfinex","SOLUSD",1737824464863,0.393222,255.25,255.13,3.9824]
["bitfinex","SOLUSD",1737824465052,20.0,255.23,255.13,3.9824]
["bitfinex","SOLUSD",1737824465245,2.3505,255.27,255.13,3.9824]
["bitfinex","SOLUSD",1737824465444,0.393222,255.25,255.14,43.776884]
["bitfinex","SOLUSD",1737824465742,3.12,255.31,255.14,43.776884]
["bitfinex","SOLUSD",1737824465946,20.393222,255.3,255.14,43.776884]
["bitfinex","SOLUSD",1737824466163,0.393222,255.3,255.14,43.776884]
["bitfinex","SOLUSD",1737824466366,6.5033,255.35,255.14,43.776884]
["bitfinex","SOLUSD",1737824466576,0.393222,255.37,255.14,43.776884]
["bitfinex","SOLUSD",1737824466775,2.742822,255.37,255.14,43.776884]
["bitfinex","SOLUSD",1737824467151,20.0,255.33,255.14,43.776884]
["bitfinex","SOLUSD",1737824467360,0.03,255.24,255.15,3.9192]
["bitfinex","SOLUSD",1737824468179,20.0,255.23,255.13,0.063]
["bitfinex","SOLUSD",1737824468892,23.776884,255.22,255.13,0.063]
["bitfinex","SOLUSD",1737824469081,20.0,255.19,255.13,0.063]
["bitfinex","SOLUSD",1737824469384,2.3513,255.17,255.13,0.063]
["bitfinex","SOLUSD",1737824469547,2.3513,255.17,255.08,0.0001]
["bitfinex","SOLUSD",1737824469548,7.5033,255.09,255.08,0.0001]
["bitfinex","SOLUSD",1737824469747,7.5033,255.09,254.91,0.063]
["bitfinex","SOLUSD",1737824469748,1.0,255.07,254.91,0.063]
["bitfinex","SOLUSD",1737824469979,20.393222,255.06,254.91,0.063]
["bitfinex","SOLUSD",1737824470279,0.393222,255.06,254.91,0.063]
["bitfinex","SOLUSD",1737824470781,20.0,255.05,254.91,3.9859]
["bitfinex","SOLUSD",1737824470983,20.0,255.05,254.91,0.063]
["bitfinex","SOLUSD",1737824470984,20.0,255.01,254.91,0.063]
["bitfinex","SOLUSD",1737824471154,0.393222,255.0,254.91,0.063]
["bitfinex","SOLUSD",1737824471355,2.3533,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737824471705,0.393222,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737824471964,0.393222,255.03,254.91,0.063]
["bitfinex","SOLUSD",1737824472163,0.393222,255.03,254.91,3.9858]
["bitfinex","SOLUSD",1737824472363,20.0,255.06,254.93,3.9225]
["bitfinex","SOLUSD",1737824472555,20.393222,255.06,254.91,0.063]
["bitfinex","SOLUSD",1737824472758,20.393222,255.06,254.93,3.9225]
["bitfinex","SOLUSD",1737824473149,20.393222,255.06,254.94,3.9854]
["bitfinex","SOLUSD",1737824474074,20.0,255.05,254.94,3.9854]
["bitfinex","SOLUSD",1737824474262,0.393222,255.04,254.94,0.063]
["bitfinex","SOLUSD",1737824474977,23.776884,255.0,254.94,0.063]
["bitfinex","SOLUSD",1737824475154,0.393222,254.99,254.94,0.063]
["bitfinex","SOLUSD",1737824475566,2.746222,254.99,254.94,0.063]
["bitfinex","SOLUSD",1737824475770,20.0,254.98,254.94,0.063]
["bitfinex","SOLUSD",1737824475969,0.393222,254.97,254.94,0.063]
["bitfinex","SOLUSD",1737824476573,43.776884,254.94,254.91,0.063]
["bitfinex","SOLUSD",1737824476773,0.393222,254.93,254.79,1.5297]
["bitfinex","SOLUSD",1737824476976,20.0,254.89,254.79,1.5297]
["bitfinex","SOLUSD",1737824477174,0.393222,254.88,254.79,1.5297]
["bitfinex","SOLUSD",1737824477375,20.0,254.89,254.81,3.9873]
["bitfinex","SOLUSD",1737824477580,0.393222,254.92,254.82,3.9872]
["bitfinex","SOLUSD",1737824479372,0.393222,254.94,254.82,3.9872]
["bitfinex","SOLUSD",1737824479988,0.393222,254.94,254.91,0.063]
["bitfinex","SOLUSD",1737824480379,20.0,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737824480577,0.393222,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737824480891,0.393222,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737824481791,20.0,254.9,254.82,0.063]
["bitfinex","SOLUSD",1737824481991,0.393222,254.89,254.82,0.063]
["bitfinex","SOLUSD",1737824482492,2.747222,254.89,254.82,0.063]
["bitfinex","SOLUSD",1737824483290,0.393222,254.94,254.82,3.9872]
["bitfinex","SOLUSD",1737824484490,22.746522,254.96,254.82,3.9872]
["bitfinex","SOLUSD",1737824485178,20.393222,254.96,254.82,3.9872]
["bitfinex","SOLUSD",1737824487189,0.03,254.99,254.83,20.0]
["bitfinex","SOLUSD",1737824487397,0.03,254.99,254.83,23.776884]
["bitfinex","SOLUSD",1737824487700,0.03,254.99,254.87,23.776884]
["bitfinex","SOLUSD",1737824488084,0.03,254.99,254.91,23.776884]
["bitfinex","SOLUSD",1737824488283,0.03,254.99,254.94,20.0]
["bitfinex","SOLUSD",1737824488489,0.03,254.99,254.86,6.2297]
["bitfinex","SOLUSD",1737824489011,0.03,254.99,254.87,23.776884]
["bitfinex","SOLUSD",1737824489211,0.03,254.99,254.86,6.2297]
["bitfinex","SOLUSD",1737824489391,0.03,254.99,254.87,3.9235]
["bitfinex","SOLUSD",1737824489606,0.423222,254.99,254.87,3.9235]
["bitfinex","SOLUSD",1737824490583,2.3531,254.98,254.87,3.9235]
["bitfinex","SOLUSD",1737824490809,0.393222,254.97,254.87,3.9235]
["bitfinex","SOLUSD",1737824491004,0.393222,254.97,254.86,6.2297]
["bitfinex","SOLUSD",1737824491512,0.393222,254.97,254.86,10.1533]
["bitfinex","SOLUSD",1737824491901,0.393222,254.97,254.87,0.063]
["bitfinex","SOLUSD",1737824492100,0.393222,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737824492302,2.746322,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737824492619,0.03,254.99,254.88,3.9234]
["bitfinex","SOLUSD",1737824492829,0.393222,254.98,254.88,3.9234]
["bitfinex","SOLUSD",1737824493200,0.393222,254.98,254.87,0.063]
["bitfinex","SOLUSD",1737824493591,20.0,254.97,254.87,0.063]
["bitfinex","SOLUSD",1737824493905,20.393222,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737824494509,0.393222,254.96,254.87,0.063]
["bitfinex","SOLUSD",1737824494726,0.393222,254.98,254.87,3.9864]
["bitfinex","SOLUSD",1737824495019,0.03,254.99,254.87,3.9864]
["bitfinex","SOLUSD",1737824496298,2.746322,254.98,254.87,3.9864]
["bitfinex","SOLUSD",1737824497312,0.03,254.99,254.87,3.9864]
["bitfinex","SOLUSD",1737824498807,0.03,254.99,254.88,23.776884]
["bitfinex","SOLUSD",1737824500435,0.03,254.99,254.89,3.9232]
["bitfinex","SOLUSD",1737824500727,0.03,254.99,254.92,20.0]
["bitfinex","SOLUSD",1737824500933,0.03,254.99,254.93,20.0]
["bitfinex","SOLUSD",1737824501141,0.03,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1737824501929,0.03,254.99,254.93,26.054]
["bitfinex","SOLUSD",1737824502734,0.03,254.99,254.94,3.9224]
["bitfinex","SOLUSD",1737824502939,0.03,254.99,254.94,27.699284]
["bitfinex","SOLUSD",1737824503240,0.03,254.99,254.95,23.776884]
["bitfinex","SOLUSD",1737824504731,0.03,254.99,254.98,21.6182]
["bitfinex","SOLUSD",1737824506808,0.03,254.99,254.98,49.316884]
["bitfinex","SOLUSD",1737824507035,42.36,255.15,254.98,59.121484]
["bitfinex","SOLUSD",1737824507207,42.36,255.15,254.99,23.776884]
["bitfinex","SOLUSD",1737824507932,20.0,255.12,254.98,5.54]
["bitfinex","SOLUSD",1737824508138,0.393222,255.11,254.98,1.6182]
["bitfinex","SOLUSD",1737824508936,2.745122,255.11,254.98,5.54]
["bitfinex","SOLUSD",1737824509127,2.745122,255.11,254.98,1.6182]
["bitfinex","SOLUSD",1737824509721,20.0,255.08,254.96,20.0]
["bitfinex","SOLUSD",1737824509923,0.393222,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737824510617,20.0,255.08,254.96,20.0]
["bitfinex","SOLUSD",1737824511211,20.0,255.08,254.95,3.9222]
["bitfinex","SOLUSD",1737824511411,20.0,255.08,225.37,0.502]
["bitfinex","SOLUSD",1737824511412,2.745422,255.07,254.88,27.700284]
["bitfinex","SOLUSD",1737824512029,20.0,255.04,254.92,23.776884]
["bitfinex","SOLUSD",1737824512722,20.0,255.04,254.88,3.9234]
["bitfinex","SOLUSD",1737824512723,20.0,255.04,254.91,43.776884]
["bitfinex","SOLUSD",1737824513041,2.3526,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737824514738,2.3826,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737824516218,2.3826,255.03,254.91,43.776884]
["bitfinex","SOLUSD",1737824516219,2.3826,255.03,254.88,3.9234]
["bitfinex","SOLUSD",1737824516640,2.3826,255.03,254.91,20.0]
["bitfinex","SOLUSD",1737824516641,0.03,255.03,254.91,20.0]
["bitfinex","SOLUSD",1737824517442,0.03,255.03,254.89,23.776884]
["bitfinex","SOLUSD",1737824518049,0.03,255.03,254.91,23.776884]
["bitfinex","SOLUSD",1737824519160,0.03,255.03,254.92,3.9227]
["bitfinex","SOLUSD",1737824520230,0.03,255.03,254.95,23.776884]
["bitfinex","SOLUSD",1737824521518,0.03,255.03,254.98,20.0]
["bitfinex","SOLUSD",1737824521726,0.03,255.03,254.99,25.395084]
["bitfinex","SOLUSD",1737824522641,0.03,255.03,255.01,23.776884]
["bitfinex","SOLUSD",1737824524457,0.03,255.03,255.0,27.698384]
["bitfinex","SOLUSD",1737824524658,0.03,255.03,255.02,43.776884]
["bitfinex","SOLUSD",1737824525040,0.0001,255.03,255.02,43.776884]
["bitfinex","SOLUSD",1737824525566,6.0819,255.23,255.06,20.0]
["bitfinex","SOLUSD",1737824525733,8.4327,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1737824526568,20.0,255.2,255.02,3.9212]
["bitfinex","SOLUSD",1737824526806,0.393222,255.19,255.02,23.9212]
["bitfinex","SOLUSD",1737824526944,0.393222,255.19,255.03,23.776884]
["bitfinex","SOLUSD",1737824527951,2.3512,255.18,255.02,27.698084]
["bitfinex","SOLUSD",1737824528260,0.03,255.03,255.02,27.698084]
["bitfinex","SOLUSD",1737824528837,6.0819,255.23,255.07,20.0]
["bitfinex","SOLUSD",1737824529028,6.0819,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1737824529448,20.0,255.19,255.02,3.9212]
["bitfinex","SOLUSD",1737824529627,0.393222,255.18,255.0,3.9214]
["bitfinex","SOLUSD",1737824530029,2.3513,255.17,255.01,23.776884]
["bitfinex","SOLUSD",1737824530348,0.393222,255.16,255.01,23.776884]
["bitfinex","SOLUSD",1737824530847,20.0,255.13,254.96,3.9221]
["bitfinex","SOLUSD",1737824531160,20.0,255.08,254.96,3.9221]
["bitfinex","SOLUSD",1737824531343,0.393222,255.07,254.96,3.9221]
["bitfinex","SOLUSD",1737824531867,2.3523,255.06,254.96,3.9221]
["bitfinex","SOLUSD",1737824532563,20.0,255.08,254.96,3.9221]
["bitfinex","SOLUSD",1737824533663,6.4582,255.11,254.97,23.776884]
["bitfinex","SOLUSD",1737824534158,22.3517,255.13,254.98,3.9218]
["bitfinex","SOLUSD",1737824534354,3.858,255.15,254.99,23.776884]
["bitfinex","SOLUSD",1737824534742,6.4582,255.17,255.03,23.776884]
["bitfinex","SOLUSD",1737824535633,1.5064,255.21,255.07,23.776884]
["bitfinex","SOLUSD",1737824535942,6.4582,255.23,255.11,23.776884]
["bitfinex","SOLUSD",1737824536138,6.4582,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1737824538463,6.4582,255.23,255.08,23.776884]
["bitfinex","SOLUSD",1737824538765,8.809,255.23,255.08,27.697184]
["bitfinex","SOLUSD",1737824539555,20.0,255.2,255.08,27.697184]
["bitfinex","SOLUSD",1737824539788,22.3511,255.2,255.08,27.697184]
["bitfinex","SOLUSD",1737824540485,0.03,255.21,255.11,20.0]
["bitfinex","SOLUSD",1737824541351,2.381,255.21,255.08,27.697184]
["bitfinex","SOLUSD",1737824541559,20.0,255.2,255.08,27.697184]
["bitfinex","SOLUSD",1737824541758,0.03,255.21,255.08,27.697184]
["bitfinex","SOLUSD",1737824541968,0.03,255.21,255.11,20.0]
["bitfinex","SOLUSD",1737824542170,0.03,255.21,255.13,20.0]
["bitfinex","SOLUSD",1737824542376,0.03,255.21,255.18,20.0]
["bitfinex","SOLUSD",1737824542575,0.03,255.21,255.19,43.776884]
["bitfinex","SOLUSD",1737824543568,0.0001,255.21,255.2,25.386184]
["bitfinex","SOLUSD",1737824543770,0.0001,255.21,255.2,29.304584]
["bitfinex","SOLUSD",1737824544963,0.0001,255.21,255.2,27.695284]
["bitfinex","SOLUSD",1737824545369,0.0001,255.21,255.14,1.6093]
["bitfinex","SOLUSD",1737824545566,0.0001,255.21,255.16,3.919]
["bitfinex","SOLUSD",1737824545766,0.0001,255.21,255.09,3.9201]
["bitfinex","SOLUSD",1737824546568,0.393322,255.21,255.1,23.776884]
["bitfinex","SOLUSD",1737824546773,0.393322,255.21,255.05,20.0]
["bitfinex","SOLUSD",1737824547163,20.0,255.19,255.03,0.063]
["bitfinex","SOLUSD",1737824547366,0.393222,255.18,255.03,27.760784]
["bitfinex","SOLUSD",1737824547576,20.0,255.19,255.03,27.760784]
["bitfinex","SOLUSD",1737824548185,0.0001,255.21,255.03,3.9839]
["bitfinex","SOLUSD",1737824548186,2.744422,255.18,255.03,3.9839]
["bitfinex","SOLUSD",1737824548594,2.744422,255.18,255.03,0.063]
["bitfinex","SOLUSD",1737824548595,22.744422,255.18,255.03,0.063]
["bitfinex","SOLUSD",1737824549387,8.622622,255.18,255.03,0.063]
["bitfinex","SOLUSD",1737824549788,20.0,255.14,255.03,0.063]
["bitfinex","SOLUSD",1737824549986,20.0,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824550184,0.393222,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737824550665,0.393222,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737824550868,2.3518,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737824551091,7.6471,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737824551467,7.6471,255.13,255.03,3.984]
["bitfinex","SOLUSD",1737824552300,9.9988,255.13,255.03,3.984]
["bitfinex","SOLUSD",1737824552593,2.3519,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737824553689,20.0,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824553867,20.393222,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824554069,20.0,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824554265,7.6471,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737824554496,9.9989,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737824554792,7.6471,255.13,255.03,3.984]
["bitfinex","SOLUSD",1737824555090,2.3513,255.17,255.04,23.776884]
["bitfinex","SOLUSD",1737824555676,20.0,255.16,255.04,23.776884]
["bitfinex","SOLUSD",1737824556466,20.0,255.16,255.04,20.0]
["bitfinex","SOLUSD",1737824556694,9.9983,255.19,255.06,23.776884]
["bitfinex","SOLUSD",1737824556878,8.4064,255.19,255.06,23.776884]
["bitfinex","SOLUSD",1737824558083,20.0,255.16,255.03,0.063]
["bitfinex","SOLUSD",1737824558279,20.393222,255.15,255.03,0.063]
["bitfinex","SOLUSD",1737824558682,2.3516,255.14,255.03,0.063]
["bitfinex","SOLUSD",1737824558871,0.393222,255.13,255.03,0.063]
["bitfinex","SOLUSD",1737824559371,20.0,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737824560394,0.393222,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824560901,2.3521,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737824561990,20.0,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737824562171,3.9437,255.12,255.03,0.063]
["bitfinex","SOLUSD",1737824563606,0.393222,255.11,255.03,0.063]
["bitfinex","SOLUSD",1737824564100,20.0,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737824564276,0.393222,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737824565399,2.3522,255.07,255.03,0.063]
["bitfinex","SOLUSD",1737824566179,0.393222,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737824566382,2.3522,255.08,255.03,0.063]
["bitfinex","SOLUSD",1737824567093,2.352,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824568290,0.393222,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737824568477,22.352,255.1,255.03,0.063]
["bitfinex","SOLUSD",1737824569403,0.393222,255.09,255.03,0.063]
["bitfinex","SOLUSD",1737824570109,0.393222,255.09,254.95,0.063]
["bitfinex","SOLUSD",1737824571794,20.0,255.07,254.97,3.9219]
["bitfinex","SOLUSD",1737824572801,0.393222,255.08,254.97,3.9219]
["bitfinex","SOLUSD",1737824572985,2.3523,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737824573306,0.393222,255.06,254.95,3.9852]
["bitfinex","SOLUSD",1737824574306,2.352,255.11,254.96,23.776884]
["bitfinex","SOLUSD",1737824574608,2.744522,255.17,254.96,23.776884]
["bitfinex","SOLUSD",1737824574795,20.0,255.15,254.96,23.776884]
["bitfinex","SOLUSD",1737824574995,0.393222,255.14,254.96,23.776884]
["bitfinex","SOLUSD",1737824575812,2.3517,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1737824575984,0.393222,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737824577086,20.0,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737824577284,20.0,255.07,254.96,3.9221]
["bitfinex","SOLUSD",1737824578089,80.9,255.1,254.96,3.9221]
["bitfinex","SOLUSD",1737824578309,80.9,255.1,254.97,23.776884]
["bitfinex","SOLUSD",1737824580114,20.0,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737824580296,0.393222,255.06,254.95,0.063]
["bitfinex","SOLUSD",1737824581532,20.0,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737824582609,0.393222,255.06,254.95,0.063]
["bitfinex","SOLUSD",1737824582989,20.0,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824583194,0.393222,255.01,254.95,0.063]
["bitfinex","SOLUSD",1737824583401,20.0,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737824583611,0.393222,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737824583820,80.9,255.05,254.95,3.9852]
["bitfinex","SOLUSD",1737824584526,20.0,255.02,254.95,3.9852]
["bitfinex","SOLUSD",1737824586016,20.0,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824586518,22.3527,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824587097,0.393222,255.01,254.95,0.063]
["bitfinex","SOLUSD",1737824587416,20.0,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824587741,22.3528,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824587897,20.0,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824588100,20.0,255.02,254.95,3.9853]
["bitfinex","SOLUSD",1737824592920,2.3525,255.05,254.95,3.9853]
["bitfinex","SOLUSD",1737824593122,2.745722,255.05,254.95,3.9853]
["bitfinex","SOLUSD",1737824594229,2.745722,255.05,254.95,0.063]
["bitfinex","SOLUSD",1737824594723,20.0,255.04,254.95,0.063]
["bitfinex","SOLUSD",1737824594929,0.393222,255.03,254.95,0.063]
["bitfinex","SOLUSD",1737824596311,2.3527,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737824596511,0.393222,255.01,254.95,0.063]
["bitfinex","SOLUSD",1737824597332,2.3529,255.0,254.95,0.063]
["bitfinex","SOLUSD",1737824598430,2.3525,255.04,254.95,3.9853]
["bitfinex","SOLUSD",1737824598633,2.3824,255.06,254.95,5.6469]
["bitfinex","SOLUSD",1737824600212,0.03,255.06,254.97,14.727]
["bitfinex","SOLUSD",1737824600411,0.03,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1737824602524,0.03,255.06,254.99,9.8043]
["bitfinex","SOLUSD",1737824602835,0.03,255.06,254.98,20.0]
["bitfinex","SOLUSD",1737824603036,0.03,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737824603834,0.03,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1737824605239,0.03,255.06,255.02,23.776884]
["bitfinex","SOLUSD",1737824605412,0.03,255.06,255.01,43.776884]
["bitfinex","SOLUSD",1737824605911,0.03,255.06,255.02,3.9212]
["bitfinex","SOLUSD",1737824607217,0.03,255.06,255.04,27.697784]
["bitfinex","SOLUSD",1737824608052,20.0,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1737824608431,0.0001,255.21,255.08,23.776884]
["bitfinex","SOLUSD",1737824608950,0.0001,255.21,255.05,23.776884]
["bitfinex","SOLUSD",1737824609241,0.0001,255.21,255.07,20.0]
["bitfinex","SOLUSD",1737824609411,0.0001,255.21,255.06,3.9206]
["bitfinex","SOLUSD",1737824609616,0.0001,255.21,255.07,23.776884]
["bitfinex","SOLUSD",1737824610331,0.0001,255.21,255.08,3.9203]
["bitfinex","SOLUSD",1737824611246,0.0001,255.21,255.05,23.776884]
["bitfinex","SOLUSD",1737824611453,0.0001,255.21,255.07,23.776884]
["bitfinex","SOLUSD",1737824612435,0.0001,255.21,255.08,23.9203]
["bitfinex","SOLUSD",1737824612940,0.393322,255.21,255.08,3.9203]
["bitfinex","SOLUSD",1737824613143,20.0,255.18,255.03,90.4622]
["bitfinex","SOLUSD",1737824613330,20.393222,255.17,255.03,1.6131]
["bitfinex","SOLUSD",1737824613640,20.393222,255.17,254.96,6.2491]
["bitfinex","SOLUSD",1737824613641,20.393222,255.17,254.97,1.6131]
["bitfinex","SOLUSD",1737824614019,20.0,255.15,254.98,23.776884]
["bitfinex","SOLUSD",1737824614223,0.393222,255.14,254.97,1.6131]
["bitfinex","SOLUSD",1737824614428,20.0,255.1,254.97,5.5351]
["bitfinex","SOLUSD",1737824614632,20.0,255.1,254.98,23.776884]
["bitfinex","SOLUSD",1737824615245,2.3517,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1737824615736,0.393222,255.12,254.98,23.776884]
["bitfinex","SOLUSD",1737824616029,2.745022,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1737824617233,2.745022,255.12,254.98,27.698684]
["bitfinex","SOLUSD",1737824618257,20.0,255.09,254.96,3.922]
["bitfinex","SOLUSD",1737824618564,0.393222,255.08,254.96,3.922]
["bitfinex","SOLUSD",1737824619242,2.3522,255.07,254.96,3.922]
["bitfinex","SOLUSD",1737824619439,0.393222,255.06,254.96,3.922]
["bitfinex","SOLUSD",1737824619733,0.393222,255.06,254.93,3.9225]
["bitfinex","SOLUSD",1737824621038,2.3524,255.05,254.93,3.9225]
["bitfinex","SOLUSD",1737824621238,0.393222,255.04,254.94,3.9224]
["bitfinex","SOLUSD",1737824622554,2.3526,255.03,254.94,3.9224]
["bitfinex","SOLUSD",1737824622863,20.0,255.05,254.95,3.9852]
["bitfinex","SOLUSD",1737824623031,91.073,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1737824623661,80.9,255.08,254.96,23.776884]
["bitfinex","SOLUSD",1737824624431,80.9,255.08,254.95,0.063]
["bitfinex","SOLUSD",1737824624631,80.9,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1737824624857,7.8208,255.15,254.98,23.776884]
["bitfinex","SOLUSD",1737824625038,20.0,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1737824625239,85.75895276,255.17,254.98,23.776884]
["bitfinex","SOLUSD",1737824626158,20.0,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1737824626346,88.11035276,255.17,254.98,23.776884]
["bitfinex","SOLUSD",1737824626544,85.75895276,255.17,255.0,23.776884]
["bitfinex","SOLUSD",1737824626757,85.75895276,255.17,255.05,20.0]
["bitfinex","SOLUSD",1737824626941,85.75895276,255.17,255.07,20.0]
["bitfinex","SOLUSD",1737824627338,85.75895276,255.17,255.08,23.776884]
["bitfinex","SOLUSD",1737824627858,85.75895276,255.17,255.1,23.776884]
["bitfinex","SOLUSD",1737824629974,85.75895276,255.17,255.11,3.9198]
["bitfinex","SOLUSD",1737824630460,85.75895276,255.17,255.04,9.8023]
["bitfinex","SOLUSD",1737824630667,85.75895276,255.17,255.05,3.9207]
["bitfinex","SOLUSD",1737824631471,85.75895276,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737824632170,85.75895276,255.17,255.07,3.9204]
["bitfinex","SOLUSD",1737824633475,0.393222,255.16,255.07,3.9204]
["bitfinex","SOLUSD",1737824634292,85.75895276,255.17,255.03,37.500684]
["bitfinex","SOLUSD",1737824635694,0.393222,255.16,255.03,37.500684]
["bitfinex","SOLUSD",1737824635982,20.0,255.14,255.03,3.9211]
["bitfinex","SOLUSD",1737824636162,20.0,255.12,254.99,9.8041]
["bitfinex","SOLUSD",1737824636361,0.393222,255.11,254.99,9.8041]
["bitfinex","SOLUSD",1737824636583,0.393222,255.11,255.0,23.776884]
["bitfinex","SOLUSD",1737824636987,0.393222,255.11,254.99,9.8041]
["bitfinex","SOLUSD",1737824637184,0.393222,255.11,254.97,3.922]
["bitfinex","SOLUSD",1737824638008,0.393222,255.11,254.98,0.063]
["bitfinex","SOLUSD",1737824638384,2.352,255.1,254.98,3.9847]
["bitfinex","SOLUSD",1737824638588,0.393222,255.09,254.98,3.9847]
["bitfinex","SOLUSD",1737824640177,2.3522,255.08,254.98,3.9847]
["bitfinex","SOLUSD",1737824640500,2.3522,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737824640501,0.393222,255.07,254.98,0.063]
["bitfinex","SOLUSD",1737824642391,1.0,255.14,254.98,3.9848]
["bitfinex","SOLUSD",1737824642392,0.393222,255.1,254.98,3.9848]
["bitfinex","SOLUSD",1737824642592,0.393222,255.1,254.98,0.063]
["bitfinex","SOLUSD",1737824642593,20.393222,255.1,254.98,0.063]
["bitfinex","SOLUSD",1737824644302,2.3521,255.09,254.98,0.063]
["bitfinex","SOLUSD",1737824644535,0.393222,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737824644715,3.9853,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824645032,2.3517,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824645197,0.393222,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1737824645399,2.3517,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824645819,20.393222,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1737824646011,2.3519,255.11,255.0,3.9215]
["bitfinex","SOLUSD",1737824646399,20.393222,255.12,255.0,3.9215]
["bitfinex","SOLUSD",1737824646595,20.0,255.12,255.0,3.9215]
["bitfinex","SOLUSD",1737824646817,2.745122,255.11,255.0,3.9215]
["bitfinex","SOLUSD",1737824647012,20.0,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737824647397,7.8286,255.15,255.01,23.776884]
["bitfinex","SOLUSD",1737824647932,20.0,255.12,255.01,25.323584]
["bitfinex","SOLUSD",1737824648114,20.0,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1737824648431,21.6424,255.15,255.03,23.776884]
["bitfinex","SOLUSD",1737824648629,21.6424,255.15,255.02,3.9212]
["bitfinex","SOLUSD",1737824648813,0.393222,255.14,255.02,3.9212]
["bitfinex","SOLUSD",1737824649203,21.6424,255.15,255.03,23.776884]
["bitfinex","SOLUSD",1737824649603,22.035622,255.15,255.03,23.776884]
["bitfinex","SOLUSD",1737824649804,24.387122,255.15,255.03,23.776884]
["bitfinex","SOLUSD",1737824650003,24.387122,255.15,255.01,3.9214]
["bitfinex","SOLUSD",1737824650227,24.387122,255.15,255.02,23.776884]
["bitfinex","SOLUSD",1737824650437,24.387122,255.15,255.01,3.9214]
["bitfinex","SOLUSD",1737824650799,0.03,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737824651135,0.423222,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737824652249,2.3519,255.11,254.99,3.9217]
["bitfinex","SOLUSD",1737824652534,20.0,255.09,254.99,3.9217]
["bitfinex","SOLUSD",1737824654539,22.3521,255.09,254.99,3.9217]
["bitfinex","SOLUSD",1737824655510,0.393222,255.08,254.99,3.9217]
["bitfinex","SOLUSD",1737824655823,0.393222,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737824657619,2.3522,255.07,254.98,0.063]
["bitfinex","SOLUSD",1737824657829,0.393222,255.08,254.98,3.9847]
["bitfinex","SOLUSD",1737824658033,20.0,255.09,254.99,23.776884]
["bitfinex","SOLUSD",1737824658541,0.03,255.12,254.99,23.776884]
["bitfinex","SOLUSD",1737824659125,20.03,255.12,254.99,25.323584]
["bitfinex","SOLUSD",1737824659311,0.03,255.12,255.02,20.0]
["bitfinex","SOLUSD",1737824659510,0.03,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1737824659708,0.03,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1737824661839,0.03,255.12,255.01,6.0957]
["bitfinex","SOLUSD",1737824662037,0.03,255.12,255.0,9.8038]
["bitfinex","SOLUSD",1737824662820,0.03,255.12,255.0,3.9215]
["bitfinex","SOLUSD",1737824663023,20.423222,255.12,254.98,3.9847]
["bitfinex","SOLUSD",1737824663335,1.6122,255.09,254.98,0.063]
["bitfinex","SOLUSD",1737824663536,0.393222,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737824664116,20.0,255.04,254.98,0.063]
["bitfinex","SOLUSD",1737824664313,0.393222,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737824664918,22.3527,255.02,254.98,0.063]
["bitfinex","SOLUSD",1737824665131,0.393222,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737824666314,20.0,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737824666540,26.554522,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737824668040,50.331406,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737824670046,23.776884,254.98,254.95,0.063]
["bitfinex","SOLUSD",1737824670347,81.293222,254.97,254.95,0.063]
["bitfinex","SOLUSD",1737824670540,80.9,254.97,254.95,0.063]
["bitfinex","SOLUSD",1737824670727,0.393222,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737824671122,24.170106,254.96,254.95,0.063]
["bitfinex","SOLUSD",1737824671538,20.0,254.93,254.87,0.063]
["bitfinex","SOLUSD",1737824671738,20.393222,254.92,254.87,0.063]
["bitfinex","SOLUSD",1737824673138,2.3537,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737824673329,0.393222,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737824674753,2.3539,254.9,254.87,0.063]
["bitfinex","SOLUSD",1737824674929,0.393222,254.89,254.87,0.063]
["bitfinex","SOLUSD",1737824676248,2.746922,254.91,254.87,0.063]
["bitfinex","SOLUSD",1737824680366,20.0,254.87,254.82,0.063]
["bitfinex","SOLUSD",1737824680647,80.9,254.9,254.82,0.063]
["bitfinex","SOLUSD",1737824680848,0.03,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1737824681652,0.03,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737824681950,0.03,254.96,254.85,30.353784]
["bitfinex","SOLUSD",1737824682453,0.03,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737824684155,0.03,254.96,254.88,3.9234]
["bitfinex","SOLUSD",1737824685873,0.423222,254.96,254.88,3.9234]
["bitfinex","SOLUSD",1737824686151,0.03,254.96,254.85,30.353784]
["bitfinex","SOLUSD",1737824686336,0.03,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737824687839,0.03,254.96,254.85,6.5769]
["bitfinex","SOLUSD",1737824688040,20.0,254.93,254.85,6.5769]
["bitfinex","SOLUSD",1737824688244,0.393222,254.92,254.84,1.5818]
["bitfinex","SOLUSD",1737824688639,0.393222,254.92,254.82,0.063]
["bitfinex","SOLUSD",1737824689549,0.393222,254.92,254.82,3.9873]
["bitfinex","SOLUSD",1737824690073,2.746922,254.92,254.82,0.063]
["bitfinex","SOLUSD",1737824691365,0.393222,254.95,254.83,23.776884]
["bitfinex","SOLUSD",1737824691677,80.93,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1737824692375,20.0,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1737824693056,80.93,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737824693668,0.393222,254.95,254.85,23.776884]
["bitfinex","SOLUSD",1737824693874,83.2833,254.96,254.85,23.776884]
["bitfinex","SOLUSD",1737824694676,83.2833,254.96,254.83,3.9241]
["bitfinex","SOLUSD",1737824696379,2.3534,254.94,254.83,3.9241]
["bitfinex","SOLUSD",1737824697076,80.93,254.96,254.84,23.776884]
["bitfinex","SOLUSD",1737824697375,80.93,254.96,254.85,1.6438]
["bitfinex","SOLUSD",1737824698292,80.93,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737824699576,80.93,254.96,254.85,1.6438]
["bitfinex","SOLUSD",1737824699777,80.93,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737824699981,0.03,254.96,254.87,23.776884]
["bitfinex","SOLUSD",1737824700181,0.03,254.96,254.89,23.776884]
["bitfinex","SOLUSD",1737824700484,0.03,254.96,254.88,6.4882]
["bitfinex","SOLUSD",1737824700485,0.03,254.96,254.93,23.776884]
["bitfinex","SOLUSD",1737824700859,0.03,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1737824701689,0.03,254.96,254.94,20.0]
["bitfinex","SOLUSD",1737824701892,42.36,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737824702093,42.36,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737824702598,2.3819,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737824702794,0.03,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737824704265,0.03,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1737824705977,0.03,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737824706393,0.03,255.12,255.06,23.776884]
["bitfinex","SOLUSD",1737824706996,0.03,255.12,255.07,3.9204]
["bitfinex","SOLUSD",1737824707703,0.03,255.12,255.08,23.776884]
["bitfinex","SOLUSD",1737824708284,0.03,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737824709011,0.03,255.12,255.04,23.776884]
["bitfinex","SOLUSD",1737824709881,0.03,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737824710082,0.03,255.12,255.02,23.776884]
["bitfinex","SOLUSD",1737824710592,0.03,255.12,255.01,27.698284]
["bitfinex","SOLUSD",1737824710988,0.03,255.12,255.04,20.0]
["bitfinex","SOLUSD",1737824712783,0.03,255.12,255.09,21.6321]
["bitfinex","SOLUSD",1737824712988,0.03,255.12,255.11,6.492]
["bitfinex","SOLUSD",1737824713608,0.03,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1737824713817,0.0001,255.21,255.19,20.0]
["bitfinex","SOLUSD",1737824714122,0.0001,255.21,255.2,25.408984]
["bitfinex","SOLUSD",1737824714908,0.0001,255.21,255.2,29.327384]
["bitfinex","SOLUSD",1737824715310,0.03,255.24,255.23,43.776884]
["bitfinex","SOLUSD",1737824715519,0.03,255.29,255.24,23.776884]
["bitfinex","SOLUSD",1737824715710,0.03,255.29,255.23,20.0]
["bitfinex","SOLUSD",1737824715914,2.3504,255.28,255.2,1.6321]
["bitfinex","SOLUSD",1737824716227,2.743622,255.28,255.16,3.919]
["bitfinex","SOLUSD",1737824716742,2.743622,255.28,255.14,8.1518]
["bitfinex","SOLUSD",1737824716743,2.743622,255.28,255.15,23.776884]
["bitfinex","SOLUSD",1737824717118,0.423222,255.25,255.14,8.1518]
["bitfinex","SOLUSD",1737824717323,0.423222,255.25,255.14,1.6598]
["bitfinex","SOLUSD",1737824717623,0.423222,255.25,255.11,3.9197]
["bitfinex","SOLUSD",1737824718006,0.423222,255.25,255.12,23.776884]
["bitfinex","SOLUSD",1737824718429,2.3507,255.24,255.09,27.696984]
["bitfinex","SOLUSD",1737824719226,0.393222,255.23,255.09,27.696984]
["bitfinex","SOLUSD",1737824719611,2.3509,255.22,255.09,3.9201]
["bitfinex","SOLUSD",1737824719812,0.393222,255.21,255.09,3.9201]
["bitfinex","SOLUSD",1737824720208,0.393222,255.21,255.1,23.776884]
["bitfinex","SOLUSD",1737824720402,2.3509,255.22,255.1,23.776884]
["bitfinex","SOLUSD",1737824720803,2.744222,255.21,255.1,23.776884]
["bitfinex","SOLUSD",1737824721048,2.744222,255.21,255.09,3.9201]
["bitfinex","SOLUSD",1737824721245,22.744222,255.21,255.08,1.6598]
["bitfinex","SOLUSD",1737824721551,6.2523,255.2,255.03,3.9211]
["bitfinex","SOLUSD",1737824721840,0.393222,255.19,255.06,20.0]
["bitfinex","SOLUSD",1737824722007,20.0,255.17,255.04,23.776884]
["bitfinex","SOLUSD",1737824722208,0.393222,255.16,255.03,3.9211]
["bitfinex","SOLUSD",1737824722638,0.393222,255.16,254.97,3.922]
["bitfinex","SOLUSD",1737824722829,2.3515,255.15,254.97,3.922]
["bitfinex","SOLUSD",1737824723028,20.0,255.13,254.97,3.922]
["bitfinex","SOLUSD",1737824723239,0.393222,255.12,254.97,3.922]
["bitfinex","SOLUSD",1737824723612,1.6137,255.11,254.95,3.9222]
["bitfinex","SOLUSD",1737824723833,20.0,255.06,254.91,3.9229]
["bitfinex","SOLUSD",1737824724052,0.393222,255.05,254.89,5.5098]
["bitfinex","SOLUSD",1737824724217,0.393222,255.05,254.9,23.776884]
["bitfinex","SOLUSD",1737824725114,2.3525,255.04,254.98,0.063]
["bitfinex","SOLUSD",1737824725419,0.393222,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737824726242,0.393222,255.05,254.98,0.063]
["bitfinex","SOLUSD",1737824726747,0.393222,255.08,254.98,3.9848]
["bitfinex","SOLUSD",1737824727040,2.745022,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824727250,0.393222,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824727448,3.0,255.14,254.99,23.776884]
["bitfinex","SOLUSD",1737824727964,20.0,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824728338,51.542722,255.16,254.99,23.776884]
["bitfinex","SOLUSD",1737824729163,20.0,255.13,255.0,3.9215]
["bitfinex","SOLUSD",1737824729324,0.393222,255.12,255.0,3.9215]
["bitfinex","SOLUSD",1737824729525,0.393222,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737824729751,20.0,255.13,255.01,23.776884]
["bitfinex","SOLUSD",1737824730049,20.0,255.13,254.99,23.776884]
["bitfinex","SOLUSD",1737824730227,20.0,255.13,254.99,27.698584]
["bitfinex","SOLUSD",1737824730428,0.393222,255.12,254.99,27.698584]
["bitfinex","SOLUSD",1737824730870,0.393222,255.12,254.98,0.063]
["bitfinex","SOLUSD",1737824731048,20.0,255.08,254.98,0.063]
["bitfinex","SOLUSD",1737824731364,20.0,255.03,254.98,0.063]
["bitfinex","SOLUSD",1737824731540,0.393222,255.02,254.98,0.063]
["bitfinex","SOLUSD",1737824732135,2.3528,255.01,254.98,0.063]
["bitfinex","SOLUSD",1737824732337,0.393222,255.0,254.98,0.063]
["bitfinex","SOLUSD",1737824734160,2.353,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737824734333,2.746222,254.99,254.98,0.063]
["bitfinex","SOLUSD",1737824736239,20.0,254.97,254.83,3.9871]
["bitfinex","SOLUSD",1737824736556,20.0,254.95,254.83,3.9871]
["bitfinex","SOLUSD",1737824736759,0.393222,254.94,254.83,3.9871]
["bitfinex","SOLUSD",1737824737454,2.3535,254.93,254.83,0.063]
["bitfinex","SOLUSD",1737824737757,0.393222,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824739661,8.774422,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824739957,8.774422,254.92,254.83,3.9871]
["bitfinex","SOLUSD",1737824739958,0.393222,254.92,254.83,3.9871]
["bitfinex","SOLUSD",1737824740139,0.393222,254.93,254.83,3.9871]
["bitfinex","SOLUSD",1737824742456,0.393222,254.93,254.84,23.776884]
["bitfinex","SOLUSD",1737824742663,0.393222,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1737824742850,0.393222,254.94,254.83,3.9871]
["bitfinex","SOLUSD",1737824744066,2.3535,254.93,254.83,3.9871]
["bitfinex","SOLUSD",1737824744358,20.0,254.9,254.83,3.9871]
["bitfinex","SOLUSD",1737824746467,20.0,254.9,254.84,3.9239]
["bitfinex","SOLUSD",1737824748356,0.393222,254.92,254.84,3.9239]
["bitfinex","SOLUSD",1737824748560,20.0,254.9,254.84,3.9239]
["bitfinex","SOLUSD",1737824751446,80.9,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1737824752264,0.393222,254.92,254.85,23.776884]
["bitfinex","SOLUSD",1737824752570,20.0,254.9,254.83,3.9871]
["bitfinex","SOLUSD",1737824752770,20.393222,254.9,254.83,3.9871]
["bitfinex","SOLUSD",1737824754366,22.747022,254.9,254.83,0.063]
["bitfinex","SOLUSD",1737824754959,20.0,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737824755161,0.393222,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824757557,0.393222,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737824757883,0.393222,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824758867,2.747222,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824759171,20.0,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737824759372,0.393222,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824760573,20.0,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737824761457,0.393222,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824761657,80.9,254.89,254.83,0.063]
["bitfinex","SOLUSD",1737824761979,80.9,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737824762177,83.2532,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1737824762476,81.293222,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737824762773,80.9,254.96,254.86,23.776884]
["bitfinex","SOLUSD",1737824763664,80.9,254.96,254.85,27.700684]
["bitfinex","SOLUSD",1737824764056,0.393222,254.95,254.84,1.5074]
["bitfinex","SOLUSD",1737824764254,20.0,254.93,254.83,3.987]
["bitfinex","SOLUSD",1737824764467,0.393222,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824765587,0.393222,254.92,254.84,3.924]
["bitfinex","SOLUSD",1737824766462,2.746922,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824767192,20.0,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824767398,0.393222,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737824768289,2.747322,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737824770193,20.0,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824771087,0.393222,254.87,254.83,0.063]
["bitfinex","SOLUSD",1737824772494,20.0,254.86,254.83,0.063]
["bitfinex","SOLUSD",1737824772690,0.393222,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824774191,2.747622,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824774572,0.393222,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824775181,2.747522,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824775489,0.393222,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824777393,80.9,254.89,254.83,0.063]
["bitfinex","SOLUSD",1737824777595,80.9,254.89,254.83,3.9871]
["bitfinex","SOLUSD",1737824778495,80.9,254.89,254.84,23.776884]
["bitfinex","SOLUSD",1737824778710,80.9,254.96,254.84,25.284284]
["bitfinex","SOLUSD",1737824778915,83.2533,254.96,254.84,25.284284]
["bitfinex","SOLUSD",1737824779276,0.393222,254.95,254.84,25.284284]
["bitfinex","SOLUSD",1737824779678,20.0,254.93,254.84,1.5074]
["bitfinex","SOLUSD",1737824779880,0.393222,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824780078,81.293222,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824780273,80.9,254.92,254.83,0.063]
["bitfinex","SOLUSD",1737824780479,0.393222,254.91,254.83,0.063]
["bitfinex","SOLUSD",1737824780986,0.393222,254.91,254.83,3.9871]
["bitfinex","SOLUSD",1737824781693,80.9,254.92,254.83,3.9871]
["bitfinex","SOLUSD",1737824782990,20.0,254.94,254.83,3.9871]
["bitfinex","SOLUSD",1737824783298,0.03,254.98,254.89,23.776884]
["bitfinex","SOLUSD",1737824785488,0.03,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1737824786603,0.03,254.98,254.89,27.700084]
["bitfinex","SOLUSD",1737824786802,0.03,254.98,254.89,37.508184]
["bitfinex","SOLUSD",1737824788699,0.03,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1737824789180,0.423222,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1737824789991,2.776322,254.98,254.87,3.9235]
["bitfinex","SOLUSD",1737824790185,0.423222,254.98,254.87,3.9235]
["bitfinex","SOLUSD",1737824790418,0.03,254.98,254.91,43.776884]
["bitfinex","SOLUSD",1737824790916,0.03,254.98,254.93,23.776884]
["bitfinex","SOLUSD",1737824791104,0.03,254.98,254.95,23.776884]
["bitfinex","SOLUSD",1737824792405,0.03,254.98,254.97,23.776884]
["bitfinex","SOLUSD",1737824792705,42.38,255.1,254.97,23.776884]
["bitfinex","SOLUSD",1737824793806,42.38,255.1,255.01,23.776884]
["bitfinex","SOLUSD",1737824794382,42.38,255.1,255.03,23.776884]
["bitfinex","SOLUSD",1737824795618,42.38,255.1,255.01,27.698284]
["bitfinex","SOLUSD",1737824796428,42.41,255.1,255.01,27.698284]
["bitfinex","SOLUSD",1737824800822,0.393222,255.09,254.96,3.9221]
["bitfinex","SOLUSD",1737824801009,44.762,255.1,254.96,3.9221]
["bitfinex","SOLUSD",1737824801209,42.41,255.1,254.99,23.776884]
["bitfinex","SOLUSD",1737824801401,42.41,255.1,254.99,43.776884]
["bitfinex","SOLUSD",1737824801723,0.03,255.1,254.99,43.776884]
["bitfinex","SOLUSD",1737824802725,0.03,255.1,254.99,23.776884]
["bitfinex","SOLUSD",1737824802932,0.03,255.1,254.97,37.503884]
["bitfinex","SOLUSD",1737824803128,0.03,255.1,254.97,13.727]
["bitfinex","SOLUSD",1737824803428,0.393222,255.09,254.98,20.0]
["bitfinex","SOLUSD",1737824804135,0.393222,255.09,254.97,3.922]
["bitfinex","SOLUSD",1737824804312,0.393222,255.09,254.95,82.6]
["bitfinex","SOLUSD",1737824804620,0.393222,255.09,254.95,86.5222]
["bitfinex","SOLUSD",1737824805441,20.0,255.05,254.88,1.6135]
["bitfinex","SOLUSD",1737824805632,0.393222,255.04,254.89,3.9232]
["bitfinex","SOLUSD",1737824805803,80.9,255.03,254.91,20.0]
["bitfinex","SOLUSD",1737824806006,0.393222,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1737824806637,2.3528,255.01,254.89,27.700084]
["bitfinex","SOLUSD",1737824806842,20.393222,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824807341,0.393222,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824807708,20.0,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824807903,0.393222,254.99,254.89,27.700084]
["bitfinex","SOLUSD",1737824808104,2.746222,254.99,254.89,27.700084]
["bitfinex","SOLUSD",1737824809408,2.353,254.99,254.89,27.700084]
["bitfinex","SOLUSD",1737824809816,20.393222,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824810023,22.746122,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824810531,2.776022,255.02,254.89,27.700084]
["bitfinex","SOLUSD",1737824811850,20.0,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824812057,0.393222,254.99,254.89,27.700084]
["bitfinex","SOLUSD",1737824812236,20.0,255.0,254.89,27.700084]
["bitfinex","SOLUSD",1737824813049,0.03,255.02,254.89,27.700084]
["bitfinex","SOLUSD",1737824813236,0.03,255.02,254.89,37.508184]
["bitfinex","SOLUSD",1737824813460,2.3528,255.01,254.88,3.9863]
["bitfinex","SOLUSD",1737824813625,0.393222,255.0,254.88,3.9863]
["bitfinex","SOLUSD",1737824813825,0.393222,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1737824814649,0.393222,255.0,254.88,23.839884]
["bitfinex","SOLUSD",1737824814857,0.393222,255.0,254.9,3.9231]
["bitfinex","SOLUSD",1737824815147,0.03,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737824815354,0.03,255.02,254.92,25.390384]
["bitfinex","SOLUSD",1737824815535,0.03,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737824815741,0.03,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1737824816839,0.03,255.02,254.99,3.9217]
["bitfinex","SOLUSD",1737824817035,0.03,255.02,255.0,23.776884]
["bitfinex","SOLUSD",1737824819062,0.03,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1737824819659,0.03,255.02,254.98,3.9218]
["bitfinex","SOLUSD",1737824820741,0.03,255.02,254.97,43.776884]
["bitfinex","SOLUSD",1737824821242,0.03,255.02,254.95,23.776884]
["bitfinex","SOLUSD",1737824821853,20.03,255.02,254.88,82.663]
["bitfinex","SOLUSD",1737824822038,0.393222,255.01,254.9,3.923]
["bitfinex","SOLUSD",1737824822231,20.393222,255.01,254.9,3.923]
["bitfinex","SOLUSD",1737824822432,20.393222,255.01,254.88,3.9862]
["bitfinex","SOLUSD",1737824822834,2.3529,255.0,254.88,23.9862]
["bitfinex","SOLUSD",1737824823035,0.393222,254.99,254.89,23.776884]
["bitfinex","SOLUSD",1737824823235,0.393222,254.99,254.88,20.063]
["bitfinex","SOLUSD",1737824823734,0.393222,254.99,254.88,0.063]
["bitfinex","SOLUSD",1737824824361,20.0,254.97,254.88,0.063]
["bitfinex","SOLUSD",1737824824564,0.393222,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737824825265,20.0,254.97,254.88,3.9863]
["bitfinex","SOLUSD",1737824825965,0.393222,254.96,254.88,3.9863]
["bitfinex","SOLUSD",1737824826147,0.393222,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737824826958,2.746522,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737824830236,83.2534,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737824830451,6.788522,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737824830650,0.393222,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737824831455,80.9,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737824832347,80.9,255.01,254.89,23.776884]
["bitfinex","SOLUSD",1737824832545,1.6474,255.02,254.89,23.776884]
["bitfinex","SOLUSD",1737824833267,0.03,255.02,254.89,23.776884]
["bitfinex","SOLUSD",1737824833649,0.03,255.02,254.93,23.776884]
["bitfinex","SOLUSD",1737824834268,0.03,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1737824834567,0.03,255.02,254.97,43.776884]
["bitfinex","SOLUSD",1737824835466,0.03,255.02,254.97,50.108784]
["bitfinex","SOLUSD",1737824835949,0.03,255.02,255.01,43.776884]
["bitfinex","SOLUSD",1737824836583,0.03,255.02,255.01,47.698284]
["bitfinex","SOLUSD",1737824838160,0.03,255.02,255.01,27.698284]
["bitfinex","SOLUSD",1737824838952,0.03,255.02,255.01,23.776884]
["bitfinex","SOLUSD",1737824839149,0.03,255.02,254.95,3.9223]
["bitfinex","SOLUSD",1737824840358,0.03,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1737824841453,0.03,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1737824841676,0.03,255.02,254.94,23.776884]
["bitfinex","SOLUSD",1737824842782,0.03,255.02,254.93,3.9226]
["bitfinex","SOLUSD",1737824842951,20.423222,255.02,254.93,3.9226]
["bitfinex","SOLUSD",1737824843577,20.423222,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1737824843776,22.775922,255.02,254.9,23.776884]
["bitfinex","SOLUSD",1737824844380,24.322622,255.02,254.89,23.9232]
["bitfinex","SOLUSD",1737824844673,80.9,255.01,254.89,23.9232]
["bitfinex","SOLUSD",1737824845663,80.9,255.01,254.9,23.776884]
["bitfinex","SOLUSD",1737824845851,80.9,255.01,254.92,23.776884]
["bitfinex","SOLUSD",1737824846678,80.9,255.01,254.93,0.063]
["bitfinex","SOLUSD",1737824847669,0.03,255.02,254.93,0.063]
["bitfinex","SOLUSD",1737824847874,0.03,255.02,254.94,3.9224]
["bitfinex","SOLUSD",1737824849960,0.03,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1737824851759,0.03,255.02,255.0,23.776884]
["bitfinex","SOLUSD",1737824853180,0.03,255.02,254.94,3.9224]
["bitfinex","SOLUSD",1737824853365,0.03,255.02,254.93,0.063]
["bitfinex","SOLUSD",1737824853770,0.03,255.02,254.93,27.762484]
["bitfinex","SOLUSD",1737824854392,20.0,254.98,254.93,0.063]
["bitfinex","SOLUSD",1737824854583,0.393222,254.97,254.93,0.063]
["bitfinex","SOLUSD",1737824855383,2.3533,254.96,254.93,0.063]
["bitfinex","SOLUSD",1737824855571,0.393222,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737824857082,0.393222,254.95,254.88,0.063]
["bitfinex","SOLUSD",1737824857281,20.0,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737824857461,2.3537,254.91,254.88,0.063]
["bitfinex","SOLUSD",1737824857662,0.393222,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737824857880,0.393222,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737824858090,3.0,254.97,254.88,0.063]
["bitfinex","SOLUSD",1737824858258,0.393222,254.96,254.88,0.063]
["bitfinex","SOLUSD",1737824859187,2.3534,254.95,254.93,0.063]
["bitfinex","SOLUSD",1737824859384,20.393222,254.94,254.93,0.063]
["bitfinex","SOLUSD",1737824860968,20.393222,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737824860969,0.393222,254.94,254.88,0.063]
["bitfinex","SOLUSD",1737824861294,2.3535,254.93,254.88,0.063]
["bitfinex","SOLUSD",1737824861493,0.393222,254.92,254.88,0.063]
["bitfinex","SOLUSD",1737824863103,21.5163,254.89,254.88,0.063]
["bitfinex","SOLUSD",1737824863399,21.5163,254.89,254.83,0.063]
["bitfinex","SOLUSD",1737824863400,20.0,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824863580,0.393222,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737824864188,20.0,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824865101,80.9,254.94,254.83,0.063]
["bitfinex","SOLUSD",1737824865308,80.9,254.94,254.83,27.763984]
["bitfinex","SOLUSD",1737824865476,0.393222,254.93,254.83,27.763984]
["bitfinex","SOLUSD",1737824866999,20.0,254.91,254.83,23.839884]
["bitfinex","SOLUSD",1737824867306,0.393222,254.9,254.83,23.839884]
["bitfinex","SOLUSD",1737824867801,0.393222,254.9,254.83,0.063]
["bitfinex","SOLUSD",1737824868310,20.393222,254.9,254.83,0.063]
["bitfinex","SOLUSD",1737824869196,22.3539,254.89,254.83,0.063]
["bitfinex","SOLUSD",1737824869396,0.393222,254.88,254.83,0.063]
["bitfinex","SOLUSD",1737824870406,20.0,254.85,254.83,0.063]
["bitfinex","SOLUSD",1737824870709,0.393222,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737824872002,2.747622,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737824875484,0.393222,254.84,254.83,0.063]
["bitfinex","SOLUSD",1737824879003,2.3545,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737824880608,2.747722,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737824881112,0.393222,254.83,254.82,0.063]
["bitfinex","SOLUSD",1737824882501,20.0,254.79,254.77,0.063]
["bitfinex","SOLUSD",1737824882807,0.393222,254.78,254.77,0.063]
["bitfinex","SOLUSD",1737824884802,1.0,254.75,254.72,0.063]
["bitfinex","SOLUSD",1737824885015,83.648522,254.74,254.72,0.063]
["bitfinex","SOLUSD",1737824885207,83.2553,254.74,254.72,0.063]
["bitfinex","SOLUSD",1737824885408,0.393222,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737824887332,2.748622,254.73,254.72,0.063]
["bitfinex","SOLUSD",1737824889611,20.0,254.71,254.69,0.063]
["bitfinex","SOLUSD",1737824889796,81.293222,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737824889998,80.9,254.7,254.69,0.063]
["bitfinex","SOLUSD",1737824890332,20.0,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824890504,20.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824890917,0.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824891101,20.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824891622,0.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824892004,20.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824896131,0.393222,254.68,254.67,0.063]
["bitfinex","SOLUSD",1737824896425,0.393222,254.71,254.67,0.063]
["bitfinex","SOLUSD",1737824897127,20.0,254.7,254.67,0.063]
["bitfinex","SOLUSD",1737824897326,1.937,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737824899510,2.330222,254.67,254.66,0.063]
["bitfinex","SOLUSD",1737824902106,2.356,254.66,254.63,0.063]
["bitfinex","SOLUSD",1737824902427,101.293222,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737824902717,100.9,254.65,254.63,0.063]
["bitfinex","SOLUSD",1737824902895,0.393222,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737824904099,2.749422,254.64,254.63,0.063]
["bitfinex","SOLUSD",1737824905797,2.749422,254.64,254.62,0.063]
["bitfinex","SOLUSD",1737824906014,2.749422,254.64,254.62,0.0001]
["bitfinex","SOLUSD",1737824906220,2.749422,254.64,254.61,0.0001]
["bitfinex","SOLUSD",1737824906424,80.9,254.63,254.61,0.0001]
["bitfinex","SOLUSD",1737824906726,0.393222,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737824908332,2.749622,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737824910732,22.749622,254.62,254.61,0.0001]
["bitfinex","SOLUSD",1737824911229,22.749622,254.62,254.57,0.0001]
["bitfinex","SOLUSD",1737824911230,28.640722,254.62,254.57,0.0001]
["bitfinex","SOLUSD",1737824912731,20.0,254.59,254.57,0.0001]
["bitfinex","SOLUSD",1737824912931,0.393222,254.58,254.57,0.0001]
["bitfinex","SOLUSD",1737824914332,2.750022,254.58,254.57,0.0001]
["bitfinex","SOLUSD",1737824914517,3.750022,254.58,254.57,0.0001]
["bitfinex","SOLUSD",1737824914719,3.750022,254.58,254.47,6.315]
["bitfinex","SOLUSD",1737824914915,9.642022,254.58,254.47,6.315]
["bitfinex","SOLUSD",1737824915235,20.0,254.54,254.47,6.315]
["bitfinex","SOLUSD",1737824915530,20.0,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824916128,0.393222,254.49,254.46,0.063]
["bitfinex","SOLUSD",1737824916507,20.0,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824916711,20.393222,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824917333,22.750822,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824919218,20.393222,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824919428,20.0,254.5,254.46,0.063]
["bitfinex","SOLUSD",1737824920739,0.393222,254.49,254.46,0.063]
["bitfinex","SOLUSD",1737824922944,2.750822,254.49,254.46,0.063]
["bitfinex","SOLUSD",1737824924244,22.750822,254.49,254.46,0.063]
["bitfinex","SOLUSD",1737824925625,80.9,254.48,254.46,0.063]
["bitfinex","SOLUSD",1737824925934,0.393222,254.47,254.46,0.063]
["bitfinex","SOLUSD",1737824928745,2.3571,254.55,254.46,3.9928]
["bitfinex","SOLUSD",1737824928921,80.9,254.56,254.48,6.0294]
["bitfinex","SOLUSD",1737824929242,80.9,254.56,254.49,1.5452]
["bitfinex","SOLUSD",1737824930040,83.257,254.56,254.49,1.5452]
["bitfinex","SOLUSD",1737824931432,0.393222,254.55,254.49,1.5452]
["bitfinex","SOLUSD",1737824933722,2.750322,254.55,254.49,1.5452]
["bitfinex","SOLUSD",1737824934140,20.0,254.53,254.49,1.5452]
["bitfinex","SOLUSD",1737824934733,2.750522,254.52,254.49,1.5452]
["bitfinex","SOLUSD",1737824935035,2.3573,254.52,254.49,1.5452]
["bitfinex","SOLUSD",1737824935538,20.0,254.53,254.49,1.5452]
["bitfinex","SOLUSD",1737824935743,80.9,254.56,254.49,1.5452]
["bitfinex","SOLUSD",1737824936346,80.9,254.56,254.5,23.776884]
["bitfinex","SOLUSD",1737824936538,0.063,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1737824938636,0.063,254.57,254.52,27.705684]
["bitfinex","SOLUSD",1737824939049,22.4199,254.57,254.51,1.5725]
["bitfinex","SOLUSD",1737824939237,0.393222,254.56,254.51,1.5725]
["bitfinex","SOLUSD",1737824939639,20.063,254.57,254.51,1.5725]
["bitfinex","SOLUSD",1737824939952,20.456222,254.57,254.51,1.5725]
["bitfinex","SOLUSD",1737824940328,0.063,254.57,254.51,5.5015]
["bitfinex","SOLUSD",1737824940529,0.063,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1737824941040,0.063,254.57,254.51,1.5725]
["bitfinex","SOLUSD",1737824941551,0.063,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1737824942667,0.063,254.57,254.54,23.776884]
["bitfinex","SOLUSD",1737824944464,0.063,254.57,254.51,5.5015]
["bitfinex","SOLUSD",1737824944668,0.063,254.57,254.52,23.776884]
["bitfinex","SOLUSD",1737824944830,0.063,254.57,254.52,27.705684]
["bitfinex","SOLUSD",1737824945035,0.063,254.57,254.51,1.5725]
["bitfinex","SOLUSD",1737824947239,0.393222,254.56,254.51,1.5725]
["bitfinex","SOLUSD",1737824949464,20.0,254.53,254.46,0.063]
["bitfinex","SOLUSD",1737824949672,0.393222,254.52,254.46,0.063]
["bitfinex","SOLUSD",1737824950666,20.0,254.53,254.46,27.769684]
["bitfinex","SOLUSD",1737824952781,2.750322,254.55,254.46,27.769684]
["bitfinex","SOLUSD",1737824952981,0.393222,254.55,254.46,27.769684]
["bitfinex","SOLUSD",1737824953287,80.9,254.56,254.46,27.769684]
["bitfinex","SOLUSD",1737824955487,0.063,254.57,254.46,27.769684]
["bitfinex","SOLUSD",1737824956086,2.4199,254.57,254.46,27.769684]
["bitfinex","SOLUSD",1737824956261,0.063,254.57,254.46,27.769684]
["bitfinex","SOLUSD",1737824957882,0.063,254.57,254.46,3.9928]
["bitfinex","SOLUSD",1737824958071,2.750222,254.56,254.46,0.063]
["bitfinex","SOLUSD",1737824958986,2.750222,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1737824959186,0.063,254.57,254.47,27.706484]
["bitfinex","SOLUSD",1737824961385,0.393222,254.56,254.47,27.706484]
["bitfinex","SOLUSD",1737824961590,0.393222,254.56,254.46,0.063]
["bitfinex","SOLUSD",1737824961884,20.0,254.52,254.46,0.063]
["bitfinex","SOLUSD",1737824963193,0.393222,254.54,254.46,23.839884]
["bitfinex","SOLUSD",1737824963384,80.9,254.55,254.46,27.769684]
["bitfinex","SOLUSD",1737824964392,0.063,254.57,254.46,27.769684]
["bitfinex","SOLUSD",1737824966690,0.063,254.57,254.46,3.9928]
["bitfinex","SOLUSD",1737824966898,0.063,254.57,254.47,23.776884]
["bitfinex","SOLUSD",1737824967969,0.063,254.57,254.49,23.776884]
["bitfinex","SOLUSD",1737824968569,0.063,254.57,254.51,23.776884]
["bitfinex","SOLUSD",1737824969783,0.063,254.57,254.52,1.5748]
["bitfinex","SOLUSD",1737824969972,0.063,254.57,254.54,23.776884]
["bitfinex","SOLUSD",1737824971968,0.063,254.57,254.52,1.5748]
["bitfinex","SOLUSD",1737824972170,0.063,254.57,254.53,3.9288]
["bitfinex","SOLUSD",1737824972372,0.063,254.57,254.54,23.776884]
["bitfinex","SOLUSD",1737824974667,0.063,254.57,254.52,1.5748]
["bitfinex","SOLUSD",1737824977317,0.063,254.57,254.52,5.5037]
["bitfinex","SOLUSD",1737824977822,0.063,254.57,254.53,23.776884]
["bitfinex","SOLUSD",1737824978701,0.063,254.57,254.54,3.9286]
["bitfinex","SOLUSD",1737824978902,0.063,254.57,254.56,43.776884]
["bitfinex","SOLUSD",1737824979208,0.063,254.62,254.57,23.776884]
["bitfinex","SOLUSD",1737824979408,0.063,254.62,254.59,23.776884]
["bitfinex","SOLUSD",1737824980699,0.063,254.62,254.6,3.9277]
["bitfinex","SOLUSD",1737824980900,0.063,254.62,254.61,23.776884]
["bitfinex","SOLUSD",1737824981099,0.063,254.62,254.61,25.351684]
["bitfinex","SOLUSD",1737824988127,0.0001,254.62,254.61,25.351684]
["bitfinex","SOLUSD",1737824988630,0.0001,254.62,254.61,26.351684]
["bitfinex","SOLUSD",1737824989026,0.0001,254.62,254.61,25.351684]
["bitfinex","SOLUSD",1737824991530,0.0001,254.62,254.61,25.381684]
["bitfinex","SOLUSD",1737824995265,0.0001,254.62,254.61,29.309184]
["bitfinex","SOLUSD",1737824996175,0.0001,254.62,254.61,30.309184]
["bitfinex","SOLUSD",1737824996327,0.0001,254.62,254.61,29.309184]
["bitfinex","SOLUSD",1737824996644,0.0001,254.62,254.61,30.309184]
["bitfinex","SOLUSD",1737824998845,80.9,254.76,254.69,23.776884]
["bitfinex","SOLUSD",1737824999040,0.03,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1737824999246,0.03,254.83,254.71,23.776884]
["bitfinex","SOLUSD",1737825000999,0.03,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1737825001882,0.03,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1737825002270,0.03,254.83,254.72,3.9258]
["bitfinex","SOLUSD",1737825002494,0.03,254.83,254.7,3.926]
["bitfinex","SOLUSD",1737825002695,20.0,254.8,254.65,3.9269]
["bitfinex","SOLUSD",1737825002881,0.393222,254.79,254.68,23.776884]
["bitfinex","SOLUSD",1737825003089,2.748022,254.79,254.6,10.8192]
["bitfinex","SOLUSD",1737825003278,20.0,254.78,254.6,9.8192]
["bitfinex","SOLUSD",1737825003478,0.393222,254.77,254.64,23.776884]
["bitfinex","SOLUSD",1737825004018,0.393222,254.77,254.66,23.776884]
["bitfinex","SOLUSD",1737825004468,20.0,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825004670,20.393222,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825004869,22.748222,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825005693,0.393222,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825006003,20.0,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825006209,0.393222,254.77,254.64,37.521684]
["bitfinex","SOLUSD",1737825008088,20.0,254.78,254.64,37.521684]
["bitfinex","SOLUSD",1737825008288,0.393222,254.77,254.64,37.521684]
["bitfinex","SOLUSD",1737825010019,1.919722,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1737825011615,4.274322,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1737825011785,20.0,254.8,254.62,3.9274]
["bitfinex","SOLUSD",1737825012121,20.0,254.78,254.63,23.776884]
["bitfinex","SOLUSD",1737825012289,0.393222,254.77,254.62,3.9274]
["bitfinex","SOLUSD",1737825012994,2.748322,254.77,254.61,0.03]
["bitfinex","SOLUSD",1737825013395,2.748322,254.77,254.61,23.806884]
["bitfinex","SOLUSD",1737825014114,2.748322,254.77,254.62,3.9274]
["bitfinex","SOLUSD",1737825014416,2.748322,254.77,254.63,23.776884]
["bitfinex","SOLUSD",1737825014720,2.748322,254.77,254.62,3.9274]
["bitfinex","SOLUSD",1737825015127,2.748322,254.77,254.63,23.776884]
["bitfinex","SOLUSD",1737825015803,20.0,254.76,254.63,23.776884]
["bitfinex","SOLUSD",1737825016005,0.393222,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1737825016223,2.748422,254.75,254.62,3.9274]
["bitfinex","SOLUSD",1737825017107,7.7985,254.74,254.63,23.776884]
["bitfinex","SOLUSD",1737825017425,0.393222,254.73,254.64,3.9271]
["bitfinex","SOLUSD",1737825018123,0.393222,254.73,254.61,0.03]
["bitfinex","SOLUSD",1737825018124,0.393222,254.73,254.62,3.9273]
["bitfinex","SOLUSD",1737825018515,20.0,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737825018711,0.393222,254.7,254.61,0.03]
["bitfinex","SOLUSD",1737825019724,0.393222,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737825019924,20.0,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737825020120,0.393222,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737825020498,2.98,254.72,254.61,0.03]
["bitfinex","SOLUSD",1737825020723,20.393222,254.71,254.61,0.03]
["bitfinex","SOLUSD",1737825021225,20.0,254.69,254.61,0.03]
["bitfinex","SOLUSD",1737825021424,0.393222,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737825023116,2.749122,254.68,254.61,0.03]
["bitfinex","SOLUSD",1737825023917,20.0,254.65,254.61,0.03]
["bitfinex","SOLUSD",1737825024219,6.1266,254.63,254.61,0.03]
["bitfinex","SOLUSD",1737825024417,0.393222,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737825025803,2.749622,254.62,254.61,0.03]
["bitfinex","SOLUSD",1737825027334,20.0,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737825027510,2.749922,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737825027712,0.393222,254.59,254.52,0.03]
["bitfinex","SOLUSD",1737825028839,0.393222,254.62,254.52,0.03]
["bitfinex","SOLUSD",1737825029514,2.3565,254.61,254.52,0.03]
["bitfinex","SOLUSD",1737825029733,0.393222,254.6,254.52,0.03]
["bitfinex","SOLUSD",1737825030309,31.0,254.51,254.46,0.063]
["bitfinex","SOLUSD",1737825030515,20.0,254.42,254.37,0.063]
["bitfinex","SOLUSD",1737825030729,3.06775241,254.41,254.37,0.063]
["bitfinex","SOLUSD",1737825030930,20.0,254.38,254.37,0.063]
["bitfinex","SOLUSD",1737825031248,20.0,254.32,254.06,1.0]
["bitfinex","SOLUSD",1737825031413,2.3594,254.3,254.15,3.9345]
["bitfinex","SOLUSD",1737825031736,0.393222,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825032238,2.98,254.34,254.2,0.03]
["bitfinex","SOLUSD",1737825032239,20.393222,254.31,254.2,0.03]
["bitfinex","SOLUSD",1737825032948,0.393222,254.31,254.2,0.03]
["bitfinex","SOLUSD",1737825033154,20.0,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737825033438,80.9,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825033439,0.393222,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825033736,20.0,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737825036742,0.393222,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825036926,80.9,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825037426,2.98,254.34,254.2,0.03]
["bitfinex","SOLUSD",1737825037922,0.393222,254.33,254.2,0.03]
["bitfinex","SOLUSD",1737825038640,0.393222,254.33,254.2,3.9639]
["bitfinex","SOLUSD",1737825039724,0.393222,254.33,254.21,23.806884]
["bitfinex","SOLUSD",1737825040840,20.0,254.34,254.23,23.776884]
["bitfinex","SOLUSD",1737825041663,0.393222,254.33,254.23,23.776884]
["bitfinex","SOLUSD",1737825042740,0.393222,254.33,254.25,23.776884]
["bitfinex","SOLUSD",1737825043652,0.063,254.35,254.25,23.776884]
["bitfinex","SOLUSD",1737825044862,0.063,254.35,254.23,23.776884]
["bitfinex","SOLUSD",1737825046159,0.063,254.35,254.23,20.0]
["bitfinex","SOLUSD",1737825046452,0.063,254.35,254.25,23.776884]
["bitfinex","SOLUSD",1737825047231,0.063,254.35,254.27,23.776884]
["bitfinex","SOLUSD",1737825047832,0.063,254.35,254.3,20.0]
["bitfinex","SOLUSD",1737825048046,0.063,254.35,254.31,25.317284]
["bitfinex","SOLUSD",1737825049133,0.063,254.35,254.33,23.776884]
["bitfinex","SOLUSD",1737825051658,0.063,254.35,254.34,3.9317]
["bitfinex","SOLUSD",1737825052355,0.063,254.35,254.34,27.708584]
["bitfinex","SOLUSD",1737825052559,1.6164,254.53,254.35,23.776884]
["bitfinex","SOLUSD",1737825052560,123.36,254.49,254.35,23.776884]
["bitfinex","SOLUSD",1737825052854,123.36,254.49,254.34,13.761]
["bitfinex","SOLUSD",1737825053037,123.36,254.49,254.34,14.761]
["bitfinex","SOLUSD",1737825053244,123.36,254.49,254.38,23.776884]
["bitfinex","SOLUSD",1737825053643,123.36,254.49,254.4,23.776884]
["bitfinex","SOLUSD",1737825053841,0.393222,254.48,254.4,23.776884]
["bitfinex","SOLUSD",1737825054158,0.393222,254.48,254.39,3.9309]
["bitfinex","SOLUSD",1737825054537,80.9,254.47,254.32,3.932]
["bitfinex","SOLUSD",1737825054738,0.393222,254.46,254.32,3.932]
["bitfinex","SOLUSD",1737825055157,0.393222,254.46,254.33,23.776884]
["bitfinex","SOLUSD",1737825055950,0.393222,254.46,254.31,17.821]
["bitfinex","SOLUSD",1737825056258,20.0,254.44,254.32,3.932]
["bitfinex","SOLUSD",1737825056442,0.393222,254.43,254.32,3.932]
["bitfinex","SOLUSD",1737825057041,0.393222,254.43,254.32,27.708884]
["bitfinex","SOLUSD",1737825058173,20.0,254.4,254.31,1.5404]
["bitfinex","SOLUSD",1737825058339,0.393222,254.39,254.26,3.9329]
["bitfinex","SOLUSD",1737825059338,3.144922,254.39,254.26,3.9329]
["bitfinex","SOLUSD",1737825059541,3.144922,254.39,254.27,23.776884]
["bitfinex","SOLUSD",1737825060676,20.0,254.38,254.25,3.963]
["bitfinex","SOLUSD",1737825060874,0.393222,254.37,254.25,0.03]
["bitfinex","SOLUSD",1737825061247,0.393222,254.37,254.25,27.739884]
["bitfinex","SOLUSD",1737825062572,3.145122,254.37,254.25,27.739884]
["bitfinex","SOLUSD",1737825063373,3.145122,254.37,254.25,0.03]
["bitfinex","SOLUSD",1737825063675,20.0,254.33,254.25,0.03]
["bitfinex","SOLUSD",1737825063860,0.393222,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737825064961,2.7525,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737825065164,0.393222,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737825066076,0.393222,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737825068477,80.9,254.36,254.25,0.03]
["bitfinex","SOLUSD",1737825069193,1.5697,254.42,254.26,29.797184]
["bitfinex","SOLUSD",1737825069361,80.9,254.43,254.28,23.776884]
["bitfinex","SOLUSD",1737825069562,80.9,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1737825070067,80.9,254.43,254.34,23.776884]
["bitfinex","SOLUSD",1737825071871,80.9,254.43,254.35,3.9315]
["bitfinex","SOLUSD",1737825072267,80.9,254.43,254.36,23.776884]
["bitfinex","SOLUSD",1737825073962,42.46,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1737825074368,3.143622,254.51,254.36,23.776884]
["bitfinex","SOLUSD",1737825074575,20.0,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1737825076175,20.393222,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1737825076892,20.0,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1737825077789,20.393222,254.49,254.36,23.776884]
["bitfinex","SOLUSD",1737825079072,20.393222,254.49,254.35,3.9315]
["bitfinex","SOLUSD",1737825079572,2.751,254.45,254.35,3.9315]
["bitfinex","SOLUSD",1737825079788,0.393222,254.44,254.35,3.9315]
["bitfinex","SOLUSD",1737825081292,0.393222,254.44,254.29,3.9325]
["bitfinex","SOLUSD",1737825081592,20.0,254.4,254.29,3.9325]
["bitfinex","SOLUSD",1737825081779,0.393222,254.39,254.29,3.9325]
["bitfinex","SOLUSD",1737825081980,0.393222,254.39,254.27,3.9327]
["bitfinex","SOLUSD",1737825081981,2.8149,254.37,254.27,3.9327]
["bitfinex","SOLUSD",1737825082182,0.393222,254.36,254.27,3.9327]
["bitfinex","SOLUSD",1737825082987,0.063,254.37,254.28,23.776884]
["bitfinex","SOLUSD",1737825083192,1.0,254.29,254.28,23.776884]
["bitfinex","SOLUSD",1737825087294,1.0,254.29,254.27,3.9327]
["bitfinex","SOLUSD",1737825087295,0.063,254.37,254.31,23.776884]
["bitfinex","SOLUSD",1737825087809,0.063,254.37,254.33,23.776884]
["bitfinex","SOLUSD",1737825088477,0.063,254.37,254.34,3.9317]
["bitfinex","SOLUSD",1737825090289,0.063,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825092505,0.063,254.37,254.31,3.9622]
["bitfinex","SOLUSD",1737825092994,0.393222,254.36,254.31,0.03]
["bitfinex","SOLUSD",1737825093401,20.0,254.35,254.31,0.03]
["bitfinex","SOLUSD",1737825093576,0.456222,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825097603,0.063,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825098506,0.063,254.37,254.31,23.806884]
["bitfinex","SOLUSD",1737825098710,0.063,254.37,254.31,27.739084]
["bitfinex","SOLUSD",1737825099312,0.063,254.37,254.31,37.569584]
["bitfinex","SOLUSD",1737825101017,0.063,254.37,254.31,27.739084]
["bitfinex","SOLUSD",1737825101200,0.063,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825103603,20.0,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737825103916,0.393222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825105308,21.929922,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825106202,20.393222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825108013,0.393222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825108213,0.393222,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737825108513,20.0,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825109318,20.393222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825110027,0.063,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825110926,0.456222,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825111116,3.208122,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825112623,20.0,254.36,254.31,0.03]
["bitfinex","SOLUSD",1737825112832,0.393222,254.35,254.31,0.03]
["bitfinex","SOLUSD",1737825113937,2.7522,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737825114231,0.393222,254.35,254.31,0.03]
["bitfinex","SOLUSD",1737825114927,0.456222,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825115611,3.208122,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825116126,0.456222,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825116325,0.063,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825116627,0.456222,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825116837,3.208122,254.37,254.31,0.03]
["bitfinex","SOLUSD",1737825117410,20.0,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737825117641,0.393222,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737825118229,4.3135,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825120149,2.7524,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825121818,3.145622,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825123436,0.393222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825123753,0.393222,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737825124551,2.7523,254.33,254.31,0.03]
["bitfinex","SOLUSD",1737825124742,20.0,254.34,254.31,0.03]
["bitfinex","SOLUSD",1737825124944,0.063,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825125942,0.456222,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825126453,0.063,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825133554,20.063,254.32,254.31,0.03]
["bitfinex","SOLUSD",1737825134465,22.7525,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737825134760,20.393222,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737825136043,2.7527,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737825136237,0.393222,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825137063,2.7529,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737825137366,2.7526,254.31,254.25,0.03]
["bitfinex","SOLUSD",1737825137547,0.393222,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737825139944,0.063,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737825140142,3.208622,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737825140665,23.208622,254.32,254.25,0.03]
["bitfinex","SOLUSD",1737825147865,20.0,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737825148047,0.393222,254.29,254.25,0.03]
["bitfinex","SOLUSD",1737825149267,22.7528,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825149454,0.393222,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737825150786,2.753,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737825153268,20.0,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825153564,3.145922,254.3,254.25,0.03]
["bitfinex","SOLUSD",1737825153973,20.0,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825154556,20.393222,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825155384,20.0,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825156079,20.393222,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825156594,20.0,254.28,254.25,0.03]
["bitfinex","SOLUSD",1737825157358,0.393222,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737825159386,3.146222,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737825161460,23.146222,254.27,254.25,0.03]
["bitfinex","SOLUSD",1737825163070,80.9,254.26,254.25,0.03]
["bitfinex","SOLUSD",1737825163263,20.0,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737825163460,3.146722,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737825166986,0.393222,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737825168657,20.0,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737825168856,22.7534,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737825169073,0.393222,254.22,254.21,0.03]
["bitfinex","SOLUSD",1737825171759,2.7536,254.21,254.1,1.6136]
["bitfinex","SOLUSD",1737825171964,20.0,254.18,254.1,1.6136]
["bitfinex","SOLUSD",1737825172164,0.393222,254.17,254.1,1.6136]
["bitfinex","SOLUSD",1737825172979,2.7541,254.16,254.1,1.6136]
["bitfinex","SOLUSD",1737825173167,0.393222,254.15,254.1,1.6136]
["bitfinex","SOLUSD",1737825174686,0.393222,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737825174987,2.7543,254.14,254.05,0.03]
["bitfinex","SOLUSD",1737825175287,2.7543,254.14,253.96,9.8437]
["bitfinex","SOLUSD",1737825175288,20.0,254.05,253.84,1.6436]
["bitfinex","SOLUSD",1737825175462,0.393222,254.04,253.84,1.6436]
["bitfinex","SOLUSD",1737825175664,3.373222,254.04,253.84,1.6436]
["bitfinex","SOLUSD",1737825175884,3.373222,254.04,253.88,3.9387]
["bitfinex","SOLUSD",1737825176095,3.373222,254.04,253.89,3.9386]
["bitfinex","SOLUSD",1737825176502,1.0,254.1,253.89,3.9386]
["bitfinex","SOLUSD",1737825176503,1.57319972,254.16,254.08,6.636]
["bitfinex","SOLUSD",1737825176676,0.063,254.32,254.09,2.00703861]
["bitfinex","SOLUSD",1737825176998,3.9386,254.27,254.12,3.9351]
["bitfinex","SOLUSD",1737825177292,7.636,254.31,254.12,3.9351]
["bitfinex","SOLUSD",1737825178178,7.636,254.31,254.13,0.39338751]
["bitfinex","SOLUSD",1737825178378,7.636,254.31,254.14,1.6136]
["bitfinex","SOLUSD",1737825178581,7.636,254.31,254.15,0.39335418]
["bitfinex","SOLUSD",1737825178787,1.063,254.32,254.16,6.636]
["bitfinex","SOLUSD",1737825178981,0.063,254.32,254.17,3.9343]
["bitfinex","SOLUSD",1737825179186,1.063,254.32,254.17,3.9343]
["bitfinex","SOLUSD",1737825179495,3.9351,254.31,254.17,3.9343]
["bitfinex","SOLUSD",1737825179699,1.063,254.32,254.17,3.9343]
["bitfinex","SOLUSD",1737825179998,20.0,254.29,254.17,3.9343]
["bitfinex","SOLUSD",1737825180499,6.699,254.32,254.18,0.39335344]
["bitfinex","SOLUSD",1737825180672,6.699,254.32,254.2,21.6136]
["bitfinex","SOLUSD",1737825180876,6.699,254.32,254.21,0.39322656]
["bitfinex","SOLUSD",1737825181098,0.063,254.32,254.21,0.39322656]
["bitfinex","SOLUSD",1737825181311,0.063,254.32,254.22,6.636]
["bitfinex","SOLUSD",1737825181475,0.063,254.37,254.3,20.0]
["bitfinex","SOLUSD",1737825181670,0.063,254.37,254.27,6.636]
["bitfinex","SOLUSD",1737825181876,0.063,254.37,254.28,0.39314515]
["bitfinex","SOLUSD",1737825182286,0.063,254.37,254.27,6.636]
["bitfinex","SOLUSD",1737825182482,0.063,254.37,254.28,3.9326]
["bitfinex","SOLUSD",1737825183493,0.063,254.37,254.29,0.39315566]
["bitfinex","SOLUSD",1737825183703,0.063,254.51,254.31,1.5216]
["bitfinex","SOLUSD",1737825183881,0.063,254.51,254.32,0.39301529]
["bitfinex","SOLUSD",1737825184472,0.063,254.51,254.33,3.9318]
["bitfinex","SOLUSD",1737825184677,0.063,254.51,254.34,0.39303623]
["bitfinex","SOLUSD",1737825185900,1.0,254.46,254.31,5.4537]
["bitfinex","SOLUSD",1737825186075,1.0,254.43,254.31,1.5216]
["bitfinex","SOLUSD",1737825186401,20.0,254.44,254.31,1.5216]
["bitfinex","SOLUSD",1737825186604,2.7512,254.43,254.31,1.5216]
["bitfinex","SOLUSD",1737825186805,21.0,254.4,254.25,1.5216]
["bitfinex","SOLUSD",1737825187109,26.09811429,254.39,254.25,1.5216]
["bitfinex","SOLUSD",1737825188010,3.52,254.4,254.26,3.9329]
["bitfinex","SOLUSD",1737825188392,6.2716,254.4,254.26,3.9329]
["bitfinex","SOLUSD",1737825188808,6.2716,254.4,254.25,25.298484]
["bitfinex","SOLUSD",1737825189118,6.2716,254.4,254.28,23.776884]
["bitfinex","SOLUSD",1737825192281,20.0,254.37,254.25,1.5216]
["bitfinex","SOLUSD",1737825192486,20.0,254.36,254.25,1.5216]
["bitfinex","SOLUSD",1737825192695,26.09811429,254.36,254.25,1.5216]
["bitfinex","SOLUSD",1737825192892,32.73411429,254.36,254.25,1.5216]
["bitfinex","SOLUSD",1737825194009,2.7521,254.35,254.25,1.5216]
["bitfinex","SOLUSD",1737825195017,20.0,254.36,254.28,23.776884]
["bitfinex","SOLUSD",1737825195186,2.7514,254.41,254.29,0.39319337]
["bitfinex","SOLUSD",1737825195813,22.7514,254.41,254.29,0.39319337]
["bitfinex","SOLUSD",1737825196111,22.7514,254.41,254.3,23.776884]
["bitfinex","SOLUSD",1737825196816,2.7514,254.41,254.3,24.17004993]
["bitfinex","SOLUSD",1737825196997,2.7513,254.43,254.3,24.17004993]
["bitfinex","SOLUSD",1737825197192,20.0,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1737825197399,2.7513,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1737825197986,20.0,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1737825198195,20.0,254.4,254.31,1.5861]
["bitfinex","SOLUSD",1737825198906,20.0,254.4,254.32,23.776884]
["bitfinex","SOLUSD",1737825199097,2.7513,254.43,254.32,23.776884]
["bitfinex","SOLUSD",1737825200018,2.7513,254.43,254.31,1.5861]
["bitfinex","SOLUSD",1737825200019,2.7516,254.39,254.31,1.5861]
["bitfinex","SOLUSD",1737825200998,20.0,254.36,254.31,1.5861]
["bitfinex","SOLUSD",1737825201526,21.0,254.32,254.21,1.5861]
["bitfinex","SOLUSD",1737825201728,1.0,254.28,254.14,7.6144]
["bitfinex","SOLUSD",1737825201905,20.0,254.24,254.14,7.6144]
["bitfinex","SOLUSD",1737825203410,20.0,254.22,254.14,7.6144]
["bitfinex","SOLUSD",1737825203623,2.7534,254.23,254.08,3.9357]
["bitfinex","SOLUSD",1737825203624,20.0,254.21,254.08,6.5452]
["bitfinex","SOLUSD",1737825203828,106.99811429,254.2,254.08,6.5452]
["bitfinex","SOLUSD",1737825204203,20.0,254.16,254.08,6.5452]
["bitfinex","SOLUSD",1737825205633,2.7542,254.15,254.08,6.5452]
["bitfinex","SOLUSD",1737825206010,20.0,254.16,254.08,6.5452]
["bitfinex","SOLUSD",1737825206712,22.7542,254.16,254.08,6.5452]
["bitfinex","SOLUSD",1737825206919,2.7539,254.18,254.08,6.5452]
["bitfinex","SOLUSD",1737825207112,20.0,254.17,254.08,6.5452]
["bitfinex","SOLUSD",1737825208232,20.0,254.17,254.09,24.17038324]
["bitfinex","SOLUSD",1737825208625,2.7533,254.24,254.09,24.17038324]
["bitfinex","SOLUSD",1737825208941,20.0,254.22,254.09,24.17038324]
["bitfinex","SOLUSD",1737825209635,20.0,254.23,254.1,3.9354]
["bitfinex","SOLUSD",1737825209799,20.0,254.23,254.11,24.17031449]
["bitfinex","SOLUSD",1737825210320,2.7531,254.25,254.11,24.17031449]
["bitfinex","SOLUSD",1737825210622,2.7531,254.25,254.13,23.776884]
["bitfinex","SOLUSD",1737825212219,22.7531,254.25,254.13,23.776884]
["bitfinex","SOLUSD",1737825213321,22.7531,254.25,254.13,27.711784]
["bitfinex","SOLUSD",1737825213728,2.7531,254.25,254.14,0.3933962]
["bitfinex","SOLUSD",1737825213933,2.7518,254.37,254.16,23.776884]
["bitfinex","SOLUSD",1737825214114,2.7518,254.37,254.2,23.776884]
["bitfinex","SOLUSD",1737825214311,2.7518,254.37,254.21,0.39319878]
["bitfinex","SOLUSD",1737825214835,20.0,254.36,254.2,23.776884]
["bitfinex","SOLUSD",1737825215034,20.0,254.35,254.2,23.776884]
["bitfinex","SOLUSD",1737825215440,20.0,254.35,254.17,2.0225494]
["bitfinex","SOLUSD",1737825215637,20.0,254.35,254.17,5.9568494]
["bitfinex","SOLUSD",1737825216146,20.0,254.35,254.18,23.776884]
["bitfinex","SOLUSD",1737825216327,2.7522,254.34,254.18,23.776884]
["bitfinex","SOLUSD",1737825216532,2.7522,254.34,254.19,0.39330161]
["bitfinex","SOLUSD",1737825216939,20.0,254.35,254.2,8.1745]
["bitfinex","SOLUSD",1737825217123,20.0,254.35,254.21,0.39320433]
["bitfinex","SOLUSD",1737825218445,22.7521,254.35,254.23,23.776884]
["bitfinex","SOLUSD",1737825218639,2.7521,254.35,254.23,24.17010542]
["bitfinex","SOLUSD",1737825218839,20.0,254.36,254.23,24.17010542]
["bitfinex","SOLUSD",1737825219339,0.063,254.41,254.23,24.17010542]
["bitfinex","SOLUSD",1737825219724,20.0,254.4,254.23,24.17010542]
["bitfinex","SOLUSD",1737825220650,22.7515,254.4,254.24,3.9332]
["bitfinex","SOLUSD",1737825220844,22.7515,254.4,254.25,24.1700709]
["bitfinex","SOLUSD",1737825221050,22.7515,254.4,254.26,1.6293]
["bitfinex","SOLUSD",1737825221743,22.7515,254.4,254.27,23.776884]
["bitfinex","SOLUSD",1737825222541,22.7515,254.4,254.27,24.17008533]
["bitfinex","SOLUSD",1737825223542,22.7515,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1737825224051,22.7515,254.4,254.28,6.2642]
["bitfinex","SOLUSD",1737825224235,29.6304,254.4,254.28,6.2642]
["bitfinex","SOLUSD",1737825227067,2.7515,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1737825227228,0.063,254.41,254.29,24.17010268]
["bitfinex","SOLUSD",1737825227652,0.063,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1737825227851,0.063,254.41,254.32,0.39309661]
["bitfinex","SOLUSD",1737825228365,2.8145,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1737825230158,2.8145,254.41,254.29,24.16997807]
["bitfinex","SOLUSD",1737825230363,2.8145,254.41,254.31,3.9321]
["bitfinex","SOLUSD",1737825231359,2.8145,254.41,254.29,27.709284]
["bitfinex","SOLUSD",1737825231955,20.0,254.4,254.29,23.776884]
["bitfinex","SOLUSD",1737825233157,2.8145,254.41,254.29,23.776884]
["bitfinex","SOLUSD",1737825233364,2.8145,254.41,254.3,0.39317938]
["bitfinex","SOLUSD",1737825234484,2.8145,254.41,254.31,3.9322]
["bitfinex","SOLUSD",1737825234782,2.8145,254.41,254.28,6.2642]
["bitfinex","SOLUSD",1737825234783,2.8145,254.41,254.29,3.9323]
["bitfinex","SOLUSD",1737825235667,2.8145,254.41,254.3,23.776884]
["bitfinex","SOLUSD",1737825235968,2.8145,254.41,254.3,27.709184]
["bitfinex","SOLUSD",1737825238182,2.8145,254.41,254.28,10.58985855]
["bitfinex","SOLUSD",1737825239984,20.0,254.38,254.28,6.2642]
["bitfinex","SOLUSD",1737825240973,20.0,254.38,254.29,23.776884]
["bitfinex","SOLUSD",1737825241590,22.8145,254.41,254.29,24.17004775]
["bitfinex","SOLUSD",1737825241972,22.8145,254.41,254.3,3.9323]
["bitfinex","SOLUSD",1737825242376,22.8145,254.41,254.31,0.39313552]
["bitfinex","SOLUSD",1737825242888,20.063,254.41,254.31,0.39313552]
["bitfinex","SOLUSD",1737825243086,0.063,254.41,254.31,0.39313552]
["bitfinex","SOLUSD",1737825243570,20.063,254.41,254.31,0.39313552]
["bitfinex","SOLUSD",1737825244288,22.8144,254.41,254.33,23.776884]
["bitfinex","SOLUSD",1737825246385,0.063,254.41,254.34,0.39310677]
["bitfinex","SOLUSD",1737825246571,0.063,254.41,254.33,3.9318]
["bitfinex","SOLUSD",1737825247993,0.063,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1737825248194,0.063,254.41,254.32,24.16997533]
["bitfinex","SOLUSD",1737825249198,0.063,254.41,254.33,3.9318]
["bitfinex","SOLUSD",1737825249984,2.8145,254.41,254.31,3.932]
["bitfinex","SOLUSD",1737825251278,2.8145,254.41,254.29,27.709384]
["bitfinex","SOLUSD",1737825251993,2.8145,254.41,254.29,27.739384]
["bitfinex","SOLUSD",1737825253499,0.063,254.41,254.3,0.39315852]
["bitfinex","SOLUSD",1737825254892,0.063,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1737825255092,2.7515,254.4,254.32,23.776884]
["bitfinex","SOLUSD",1737825256298,0.063,254.41,254.32,23.776884]
["bitfinex","SOLUSD",1737825257184,0.063,254.41,254.32,3.932]
["bitfinex","SOLUSD",1737825261308,2.8145,254.41,254.32,3.932]
["bitfinex","SOLUSD",1737825261488,2.8145,254.41,254.29,23.806884]
["bitfinex","SOLUSD",1737825261683,2.8145,254.41,254.29,0.03]
["bitfinex","SOLUSD",1737825261884,20.0,254.38,254.29,0.03]
["bitfinex","SOLUSD",1737825262084,22.7517,254.38,254.29,0.03]
["bitfinex","SOLUSD",1737825265814,20.0,254.34,254.29,0.03]
["bitfinex","SOLUSD",1737825265995,23.16,254.34,254.29,0.03]
["bitfinex","SOLUSD",1737825267608,2.7523,254.33,254.29,0.03]
["bitfinex","SOLUSD",1737825269308,20.0,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737825270196,20.0,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737825270398,20.0,254.3,254.29,0.03]
["bitfinex","SOLUSD",1737825274126,20.0,254.31,254.29,0.03]
["bitfinex","SOLUSD",1737825274920,20.0,254.31,254.15,23.776884]
["bitfinex","SOLUSD",1737825275240,20.0,254.27,254.14,1.544]
["bitfinex","SOLUSD",1737825275922,25.80557175,254.27,254.14,1.544]
["bitfinex","SOLUSD",1737825276325,20.0,254.23,254.14,1.544]
["bitfinex","SOLUSD",1737825276621,20.0,254.22,254.14,1.544]
["bitfinex","SOLUSD",1737825278222,2.7536,254.21,254.14,1.544]
["bitfinex","SOLUSD",1737825283140,80.9,254.25,254.15,24.17029263]
["bitfinex","SOLUSD",1737825284229,82.4929417,254.34,254.17,23.776884]
["bitfinex","SOLUSD",1737825284411,83.6523,254.33,254.17,24.17022009]
["bitfinex","SOLUSD",1737825284918,20.0,254.3,254.17,24.17022009]
["bitfinex","SOLUSD",1737825285315,22.7527,254.3,254.19,23.776884]
["bitfinex","SOLUSD",1737825285650,20.0,254.3,254.2,0.39332329]
["bitfinex","SOLUSD",1737825286010,80.9,254.33,254.2,0.39332329]
["bitfinex","SOLUSD",1737825286420,20.0,254.3,254.2,0.39332329]
["bitfinex","SOLUSD",1737825286732,42.48,254.36,254.22,23.776884]
["bitfinex","SOLUSD",1737825286921,42.48,254.36,254.23,0.39320073]
["bitfinex","SOLUSD",1737825287510,42.48,254.36,254.25,23.776884]
["bitfinex","SOLUSD",1737825287730,42.48,254.36,254.26,0.39319077]
["bitfinex","SOLUSD",1737825289126,42.48,254.36,254.28,23.776884]
["bitfinex","SOLUSD",1737825289351,0.063,254.37,254.29,0.39316874]
["bitfinex","SOLUSD",1737825289906,0.063,254.37,254.28,23.776884]
["bitfinex","SOLUSD",1737825291041,0.063,254.37,254.29,0.39316625]
["bitfinex","SOLUSD",1737825291444,0.063,254.37,254.31,23.776884]
["bitfinex","SOLUSD",1737825293238,0.063,254.37,254.28,3.9325]
["bitfinex","SOLUSD",1737825293426,0.063,254.37,254.3,3.9323]
["bitfinex","SOLUSD",1737825294931,0.063,254.37,254.29,0.39313845]
["bitfinex","SOLUSD",1737825294932,0.063,254.37,254.33,23.776884]
["bitfinex","SOLUSD",1737825295143,0.063,254.37,254.34,0.39308145]
["bitfinex","SOLUSD",1737825296518,0.063,254.37,254.35,3.9315]
["bitfinex","SOLUSD",1737825296718,0.063,254.37,254.36,0.39305434]
["bitfinex","SOLUSD",1737825298037,0.063,254.37,254.33,3.9317]
["bitfinex","SOLUSD",1737825298923,0.063,254.37,254.34,24.16998481]
["bitfinex","SOLUSD",1737825301342,0.063,254.37,254.36,23.776884]
["bitfinex","SOLUSD",1737825301842,22.377,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1737825302048,2.751,254.45,254.36,23.776884]
["bitfinex","SOLUSD",1737825303447,2.7508,254.47,254.34,3.9316]
["bitfinex","SOLUSD",1737825306049,2.7508,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737825306050,20.0,254.47,254.36,3.9314]
["bitfinex","SOLUSD",1737825306345,2.7506,254.49,254.37,0.39299507]
["bitfinex","SOLUSD",1737825306730,20.0,254.47,254.37,0.39299507]
["bitfinex","SOLUSD",1737825307244,20.0,254.47,254.39,23.776884]
["bitfinex","SOLUSD",1737825307428,20.0,254.47,254.4,0.39298639]
["bitfinex","SOLUSD",1737825308145,20.0,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1737825308543,22.7508,254.47,254.33,0.39298712]
["bitfinex","SOLUSD",1737825309426,22.7508,254.47,254.33,24.16987112]
["bitfinex","SOLUSD",1737825310034,22.7508,254.47,254.33,0.39298712]
["bitfinex","SOLUSD",1737825310239,22.7508,254.47,254.33,24.16987112]
["bitfinex","SOLUSD",1737825310948,22.7508,254.47,254.35,23.776884]
["bitfinex","SOLUSD",1737825311135,22.7508,254.47,254.36,0.39302319]
["bitfinex","SOLUSD",1737825312053,22.7508,254.47,254.37,24.16990673]
["bitfinex","SOLUSD",1737825312354,20.063,254.47,254.39,23.776884]
["bitfinex","SOLUSD",1737825312553,20.063,254.47,254.4,0.39299893]
["bitfinex","SOLUSD",1737825313956,22.8138,254.47,254.39,23.776884]
["bitfinex","SOLUSD",1737825314254,22.8138,254.47,254.33,24.19988233]
["bitfinex","SOLUSD",1737825314431,22.8138,254.47,254.38,20.0]
["bitfinex","SOLUSD",1737825314432,0.063,254.47,254.38,20.0]
["bitfinex","SOLUSD",1737825314627,0.063,254.47,254.35,24.776884]
["bitfinex","SOLUSD",1737825314628,0.063,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1737825314951,0.063,254.47,254.42,0.39290345]
["bitfinex","SOLUSD",1737825316653,0.063,254.47,254.44,23.776884]
["bitfinex","SOLUSD",1737825316954,0.063,254.47,254.45,0.39288288]
["bitfinex","SOLUSD",1737825318456,0.063,254.47,254.45,4.32278288]
["bitfinex","SOLUSD",1737825318659,0.063,254.47,254.46,23.776884]
["bitfinex","SOLUSD",1737825322457,0.0001,254.47,254.46,26.428384]
["bitfinex","SOLUSD",1737825324071,0.063,254.51,254.48,23.776884]
["bitfinex","SOLUSD",1737825324373,0.063,254.51,254.49,0.39276781]
["bitfinex","SOLUSD",1737825325149,0.063,254.51,254.5,3.9292]
["bitfinex","SOLUSD",1737825325370,0.063,254.51,254.5,27.706084]
["bitfinex","SOLUSD",1737825326057,0.063,254.51,254.5,28.706084]
["bitfinex","SOLUSD",1737825326846,0.063,254.51,254.5,27.706084]
["bitfinex","SOLUSD",1737825328569,0.063,254.51,254.5,23.776884]
["bitfinex","SOLUSD",1737825329353,0.063,254.51,254.45,3.9299]
["bitfinex","SOLUSD",1737825329555,0.063,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825330762,0.063,254.51,254.45,23.776884]
["bitfinex","SOLUSD",1737825331545,0.063,254.51,254.44,0.42289843]
["bitfinex","SOLUSD",1737825331750,0.063,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1737825331967,0.063,254.51,254.48,0.39283392]
["bitfinex","SOLUSD",1737825332979,0.063,254.51,254.48,4.32223392]
["bitfinex","SOLUSD",1737825333273,0.063,254.51,254.49,23.776884]
["bitfinex","SOLUSD",1737825333873,0.063,254.51,254.44,3.96]
["bitfinex","SOLUSD",1737825334254,2.8134,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825334865,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825335153,22.7506,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825335761,22.7506,254.49,254.33,0.03]
["bitfinex","SOLUSD",1737825335762,20.0,254.47,254.33,0.03]
["bitfinex","SOLUSD",1737825335963,20.0,254.43,254.33,0.03]
["bitfinex","SOLUSD",1737825337152,22.7513,254.42,254.33,0.03]
["bitfinex","SOLUSD",1737825337959,2.7513,254.42,254.33,0.03]
["bitfinex","SOLUSD",1737825339357,9.6296,254.42,254.33,0.03]
["bitfinex","SOLUSD",1737825339558,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737825340874,2.7518,254.37,254.33,0.03]
["bitfinex","SOLUSD",1737825342175,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737825342376,2.751,254.45,254.33,0.03]
["bitfinex","SOLUSD",1737825342564,6.211,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825342785,6.211,254.48,254.35,23.776884]
["bitfinex","SOLUSD",1737825343081,20.0,254.45,254.36,0.39301781]
["bitfinex","SOLUSD",1737825343457,8.9617,254.48,254.36,0.39301781]
["bitfinex","SOLUSD",1737825344286,8.9617,254.48,254.37,3.9312]
["bitfinex","SOLUSD",1737825344591,8.9617,254.48,254.38,24.16989693]
["bitfinex","SOLUSD",1737825344958,20.0,254.45,254.38,23.776884]
["bitfinex","SOLUSD",1737825345691,20.0,254.45,254.33,0.03]
["bitfinex","SOLUSD",1737825346609,2.7511,254.44,254.33,0.03]
["bitfinex","SOLUSD",1737825348304,20.0,254.45,254.33,0.42309979]
["bitfinex","SOLUSD",1737825348305,22.751,254.45,254.33,0.42309979]
["bitfinex","SOLUSD",1737825348472,2.7508,254.47,254.33,0.42309979]
["bitfinex","SOLUSD",1737825348978,4.374,254.49,254.33,0.42309979]
["bitfinex","SOLUSD",1737825350096,4.374,254.49,254.35,23.776884]
["bitfinex","SOLUSD",1737825350097,20.0,254.48,254.35,23.776884]
["bitfinex","SOLUSD",1737825350264,20.0,254.48,254.37,23.776884]
["bitfinex","SOLUSD",1737825350465,0.063,254.51,254.38,0.39297763]
["bitfinex","SOLUSD",1737825350662,0.063,254.45,254.38,0.39297763]
["bitfinex","SOLUSD",1737825352169,0.063,254.45,254.4,23.776884]
["bitfinex","SOLUSD",1737825352373,0.063,254.45,254.41,0.39294131]
["bitfinex","SOLUSD",1737825354270,0.063,254.45,254.43,23.776884]
["bitfinex","SOLUSD",1737825354575,0.063,254.51,254.46,23.776884]
["bitfinex","SOLUSD",1737825354797,0.063,254.51,254.49,23.776884]
["bitfinex","SOLUSD",1737825354981,0.063,254.51,254.5,0.39279799]
["bitfinex","SOLUSD",1737825356090,0.063,254.51,254.5,28.09888199]
["bitfinex","SOLUSD",1737825356487,0.063,254.55,254.51,23.776884]
["bitfinex","SOLUSD",1737825356796,0.063,254.55,254.52,0.39270845]
["bitfinex","SOLUSD",1737825358178,0.063,254.55,254.54,23.776884]
["bitfinex","SOLUSD",1737825358389,0.063,254.55,254.54,24.16957125]
["bitfinex","SOLUSD",1737825358587,0.063,254.55,254.42,31.4625]
["bitfinex","SOLUSD",1737825358588,0.063,254.55,254.52,3.9288]
["bitfinex","SOLUSD",1737825359777,0.063,254.55,254.53,23.776884]
["bitfinex","SOLUSD",1737825360586,0.063,254.55,254.46,3.9298]
["bitfinex","SOLUSD",1737825360781,0.063,254.55,254.46,4.32264202]
["bitfinex","SOLUSD",1737825361003,0.063,254.55,254.47,23.776884]
["bitfinex","SOLUSD",1737825361799,0.063,254.55,254.48,0.39284198]
["bitfinex","SOLUSD",1737825362300,2.813,254.55,254.45,3.9299]
["bitfinex","SOLUSD",1737825362595,2.813,254.55,254.4,3.9307]
["bitfinex","SOLUSD",1737825363006,2.813,254.55,254.41,23.776884]
["bitfinex","SOLUSD",1737825363186,2.813,254.55,254.4,3.9307]
["bitfinex","SOLUSD",1737825363512,2.7501,254.53,254.4,3.9307]
["bitfinex","SOLUSD",1737825364107,2.7501,254.53,254.41,23.776884]
["bitfinex","SOLUSD",1737825364286,2.7501,254.53,254.38,3.931]
["bitfinex","SOLUSD",1737825364486,2.7501,254.53,254.34,0.39295941]
["bitfinex","SOLUSD",1737825364693,22.7501,254.53,254.36,3.9313]
["bitfinex","SOLUSD",1737825364889,20.0,254.49,254.34,0.39295941]
["bitfinex","SOLUSD",1737825365092,20.0,254.49,254.34,3.9317]
["bitfinex","SOLUSD",1737825365908,2.7507,254.48,254.34,3.9317]
["bitfinex","SOLUSD",1737825366404,2.7507,254.48,254.33,1.6689]
["bitfinex","SOLUSD",1737825366701,4.3585,254.48,254.33,23.806884]
["bitfinex","SOLUSD",1737825367276,4.3585,254.48,254.33,3.9618]
["bitfinex","SOLUSD",1737825368194,4.3585,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825368383,31.2352,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825368583,32.2352,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825368801,37.72299397,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825369005,36.72299397,254.48,254.33,0.03]
["bitfinex","SOLUSD",1737825370622,20.0,254.4,254.33,0.03]
["bitfinex","SOLUSD",1737825370915,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737825371105,20.0,254.36,254.33,0.03]
["bitfinex","SOLUSD",1737825371687,2.98,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737825372398,20.0,254.38,254.33,0.03]
["bitfinex","SOLUSD",1737825374007,2.98,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737825377300,22.98,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737825378600,123.34,254.47,254.33,0.03]
["bitfinex","SOLUSD",1737825378806,123.34,254.47,254.33,0.42312799]
["bitfinex","SOLUSD",1737825379205,42.44,254.47,254.33,0.42312799]
["bitfinex","SOLUSD",1737825379403,42.44,254.47,254.35,23.776884]
["bitfinex","SOLUSD",1737825379603,42.44,254.47,254.36,0.39296547]
["bitfinex","SOLUSD",1737825380821,42.44,254.47,254.38,23.776884]
["bitfinex","SOLUSD",1737825381129,42.44,254.47,254.39,0.39296889]
["bitfinex","SOLUSD",1737825382900,42.44,254.47,254.41,23.776884]
["bitfinex","SOLUSD",1737825383100,42.44,254.47,254.42,0.39294797]
["bitfinex","SOLUSD",1737825383503,0.063,254.55,254.44,23.776884]
["bitfinex","SOLUSD",1737825383702,0.063,254.55,254.45,0.39280872]
["bitfinex","SOLUSD",1737825385097,0.063,254.55,254.47,23.776884]
["bitfinex","SOLUSD",1737825385342,0.063,254.55,254.48,0.39277318]
["bitfinex","SOLUSD",1737825385537,0.063,254.55,254.5,23.776884]
["bitfinex","SOLUSD",1737825385829,0.063,254.55,254.51,0.3927112]
["bitfinex","SOLUSD",1737825386827,0.063,254.55,254.53,20.0]
["bitfinex","SOLUSD",1737825387021,0.063,254.58,254.54,34.11569043]
["bitfinex","SOLUSD",1737825387216,0.063,254.58,254.54,35.11569043]
["bitfinex","SOLUSD",1737825387415,0.063,254.58,254.56,23.776884]
["bitfinex","SOLUSD",1737825387615,0.063,254.61,254.59,23.776884]
["bitfinex","SOLUSD",1737825387814,0.0001,254.61,254.6,25.16946506]
["bitfinex","SOLUSD",1737825388032,0.0001,254.61,254.6,26.16946506]
["bitfinex","SOLUSD",1737825388245,0.063,254.67,254.63,1.0]
["bitfinex","SOLUSD",1737825388528,0.0001,254.66,254.64,0.39252199]
["bitfinex","SOLUSD",1737825389028,0.0001,254.66,254.65,3.9269]
["bitfinex","SOLUSD",1737825392809,0.0001,254.66,254.63,3.9272]
["bitfinex","SOLUSD",1737825393008,0.0001,254.66,254.56,0.39263702]
["bitfinex","SOLUSD",1737825393210,0.0001,254.66,254.56,3.9282]
["bitfinex","SOLUSD",1737825394409,0.0001,254.66,254.57,23.776884]
["bitfinex","SOLUSD",1737825394830,0.0001,254.66,254.56,3.9282]
["bitfinex","SOLUSD",1737825395038,0.0001,254.66,254.51,3.9291]
["bitfinex","SOLUSD",1737825395218,20.0001,254.66,254.51,3.9291]
["bitfinex","SOLUSD",1737825395414,20.0001,254.66,254.49,3.9293]
["bitfinex","SOLUSD",1737825395619,20.0001,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1737825395818,0.0001,254.66,254.51,0.39279883]
["bitfinex","SOLUSD",1737825396536,0.0001,254.66,254.5,23.776884]
["bitfinex","SOLUSD",1737825397020,0.0001,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1737825397222,0.0001,254.66,254.54,0.3927429]
["bitfinex","SOLUSD",1737825398538,0.0001,254.66,254.56,23.776884]
["bitfinex","SOLUSD",1737825398707,0.0001,254.66,254.57,0.39272298]
["bitfinex","SOLUSD",1737825399624,0.0001,254.66,254.58,23.776884]
["bitfinex","SOLUSD",1737825399822,0.0001,254.66,254.59,0.39263258]
["bitfinex","SOLUSD",1737825400447,0.0001,254.66,254.6,3.9277]
["bitfinex","SOLUSD",1737825400615,0.0001,254.66,254.61,23.776884]
["bitfinex","SOLUSD",1737825400814,0.0001,254.66,254.61,24.16954652]
["bitfinex","SOLUSD",1737825402425,0.0001,254.66,254.61,0.39266252]
["bitfinex","SOLUSD",1737825402625,0.0001,254.66,254.61,3.9274]
["bitfinex","SOLUSD",1737825403432,0.0001,254.66,254.59,3.9277]
["bitfinex","SOLUSD",1737825403822,0.0001,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1737825404019,0.0001,254.66,254.6,24.16957788]
["bitfinex","SOLUSD",1737825404540,0.0001,254.66,254.62,23.776884]
["bitfinex","SOLUSD",1737825404921,0.0001,254.66,254.63,0.39265935]
["bitfinex","SOLUSD",1737825406859,0.0001,254.66,254.65,23.776884]
["bitfinex","SOLUSD",1737825407049,0.0001,254.66,254.65,24.16945121]
["bitfinex","SOLUSD",1737825408129,0.0001,254.66,254.58,1.0]
["bitfinex","SOLUSD",1737825408130,0.0001,254.66,254.58,0.39253793]
["bitfinex","SOLUSD",1737825408345,0.0001,254.66,254.51,0.3926868]
["bitfinex","SOLUSD",1737825408531,0.0001,254.66,254.52,3.9289]
["bitfinex","SOLUSD",1737825408751,2.7491,254.62,254.5,3.9292]
["bitfinex","SOLUSD",1737825409220,20.0,254.61,254.49,0.03]
["bitfinex","SOLUSD",1737825409647,20.0,254.59,254.49,0.03]
["bitfinex","SOLUSD",1737825410945,2.7496,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737825411937,22.7496,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737825412137,30.6236,254.58,254.49,0.03]
["bitfinex","SOLUSD",1737825412446,41.48879397,254.57,254.49,0.03]
["bitfinex","SOLUSD",1737825412622,20.0,254.54,254.49,0.03]
["bitfinex","SOLUSD",1737825414135,2.7501,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737825414446,22.7501,254.53,254.49,0.03]
["bitfinex","SOLUSD",1737825415544,20.0,254.5,254.49,0.03]
["bitfinex","SOLUSD",1737825418350,20.0,254.48,254.37,0.03]
["bitfinex","SOLUSD",1737825418551,2.7505,254.49,254.37,0.03]
["bitfinex","SOLUSD",1737825418552,20.0,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737825419149,20.0,254.47,254.37,0.42303626]
["bitfinex","SOLUSD",1737825419426,20.0,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737825419648,22.7508,254.47,254.37,0.03]
["bitfinex","SOLUSD",1737825420151,20.0,254.43,254.37,0.03]
["bitfinex","SOLUSD",1737825422248,2.751,254.45,254.37,0.03]
["bitfinex","SOLUSD",1737825422633,2.98,254.52,254.37,0.03]
["bitfinex","SOLUSD",1737825422839,2.98,254.52,254.37,0.42302184]
["bitfinex","SOLUSD",1737825423528,20.0,254.49,254.39,23.776884]
["bitfinex","SOLUSD",1737825423751,82.49336525,254.54,254.4,0.39303008]
["bitfinex","SOLUSD",1737825423752,2.7502,254.53,254.4,0.39303008]
["bitfinex","SOLUSD",1737825423942,20.0,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1737825424333,2.7502,254.53,254.39,23.776884]
["bitfinex","SOLUSD",1737825424849,20.0,254.51,254.39,23.776884]
["bitfinex","SOLUSD",1737825425057,20.0,254.5,254.37,0.03]
["bitfinex","SOLUSD",1737825425728,20.0,254.46,254.37,0.03]
["bitfinex","SOLUSD",1737825425928,1.0,254.53,254.33,0.03]
["bitfinex","SOLUSD",1737825425929,1.0,254.42,254.33,0.03]
["bitfinex","SOLUSD",1737825426151,20.0,254.39,254.33,0.03]
["bitfinex","SOLUSD",1737825426343,20.0,254.35,254.23,0.03]
["bitfinex","SOLUSD",1737825426538,20.0,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737825427939,2.7526,254.3,254.23,0.03]
["bitfinex","SOLUSD",1737825428941,20.0,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737825429129,2.98,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737825430259,20.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737825430935,2.98,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737825432135,20.0,254.23,254.2,0.03]
["bitfinex","SOLUSD",1737825432748,20.0,254.22,254.2,0.03]
["bitfinex","SOLUSD",1737825433058,20.0,254.23,254.2,0.03]
["bitfinex","SOLUSD",1737825434046,80.9,254.27,254.2,0.03]
["bitfinex","SOLUSD",1737825434855,5.7329,254.28,254.2,0.03]
["bitfinex","SOLUSD",1737825435157,20.0,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737825436156,2.7531,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737825436352,20.0,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737825438160,20.0,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737825439147,20.0,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737825439558,100.9,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737825440061,80.9,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825440461,20.0,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737825440761,42.46,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825441256,42.46,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737825442652,45.2126,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737825442835,42.46,254.3,254.21,23.776884]
["bitfinex","SOLUSD",1737825443040,2.7524,254.32,254.21,23.776884]
["bitfinex","SOLUSD",1737825444359,2.752,254.36,254.21,3.9337]
["bitfinex","SOLUSD",1737825444538,2.752,254.36,254.2,0.03]
["bitfinex","SOLUSD",1737825444745,20.0,254.33,254.2,0.03]
["bitfinex","SOLUSD",1737825445061,20.0,254.33,254.2,3.9638]
["bitfinex","SOLUSD",1737825445450,20.0,254.33,254.2,0.03]
["bitfinex","SOLUSD",1737825445635,20.0,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825445839,20.063,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825447873,22.8157,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825448443,20.063,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825449768,0.063,254.29,254.2,0.42328871]
["bitfinex","SOLUSD",1737825449971,0.063,254.29,254.22,23.776884]
["bitfinex","SOLUSD",1737825450268,0.063,254.29,254.23,0.39316522]
["bitfinex","SOLUSD",1737825451766,0.063,254.29,254.25,23.776884]
["bitfinex","SOLUSD",1737825453150,0.063,254.29,254.26,0.3932193]
["bitfinex","SOLUSD",1737825453663,0.063,254.29,254.28,23.776884]
["bitfinex","SOLUSD",1737825453844,0.063,254.29,254.28,24.17003221]
["bitfinex","SOLUSD",1737825454844,0.063,254.29,254.28,23.776884]
["bitfinex","SOLUSD",1737825455670,0.063,254.29,254.28,24.17010651]
["bitfinex","SOLUSD",1737825456249,42.48,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1737825456450,42.48,254.42,254.33,0.39306539]
["bitfinex","SOLUSD",1737825456850,45.2313,254.42,254.32,23.776884]
["bitfinex","SOLUSD",1737825457271,20.0,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1737825457888,20.0,254.39,254.31,6.1125]
["bitfinex","SOLUSD",1737825457889,22.7516,254.39,254.31,6.1125]
["bitfinex","SOLUSD",1737825458179,22.7516,254.39,254.29,1.5024]
["bitfinex","SOLUSD",1737825458351,20.0,254.37,254.29,1.5024]
["bitfinex","SOLUSD",1737825459483,29.6308,254.39,254.25,6.1125]
["bitfinex","SOLUSD",1737825459781,29.6308,254.39,254.26,23.776884]
["bitfinex","SOLUSD",1737825461674,20.0,254.35,254.23,1.5324]
["bitfinex","SOLUSD",1737825461879,20.0,254.35,254.23,0.03]
["bitfinex","SOLUSD",1737825462185,20.0,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737825464276,20.0,254.32,254.23,0.03]
["bitfinex","SOLUSD",1737825464473,20.0,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737825465283,20.0,254.35,254.23,0.03]
["bitfinex","SOLUSD",1737825465463,22.7521,254.35,254.23,0.42323127]
["bitfinex","SOLUSD",1737825466378,22.7521,254.35,254.24,3.9332]
["bitfinex","SOLUSD",1737825466688,29.6323,254.35,254.23,0.03]
["bitfinex","SOLUSD",1737825466890,20.0,254.31,254.23,0.03]
["bitfinex","SOLUSD",1737825467194,20.0,254.3,254.23,0.03]
["bitfinex","SOLUSD",1737825468195,2.7527,254.29,254.23,0.03]
["bitfinex","SOLUSD",1737825468367,20.0,254.26,254.23,0.03]
["bitfinex","SOLUSD",1737825470295,20.0,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737825470594,2.98,254.24,254.23,0.03]
["bitfinex","SOLUSD",1737825474867,20.0,254.22,254.2,0.03]
["bitfinex","SOLUSD",1737825475071,20.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737825475684,100.9,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737825475888,20.0,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737825477093,2.7542,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737825478680,80.9,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737825478885,20.0,254.16,254.13,0.03]
["bitfinex","SOLUSD",1737825479489,80.9,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737825479792,2.7535,254.22,254.13,0.03]
["bitfinex","SOLUSD",1737825480000,20.0,254.2,254.13,0.03]
["bitfinex","SOLUSD",1737825480497,20.0,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737825481779,2.7539,254.18,254.13,0.03]
["bitfinex","SOLUSD",1737825482305,80.9,254.24,254.14,6.6548]
["bitfinex","SOLUSD",1737825482679,20.0,254.21,254.14,6.6548]
["bitfinex","SOLUSD",1737825483287,2.7537,254.2,254.14,6.6548]
["bitfinex","SOLUSD",1737825483715,20.0,254.19,254.13,0.03]
["bitfinex","SOLUSD",1737825484002,20.0,254.15,254.08,0.03]
["bitfinex","SOLUSD",1737825484786,20.0,254.14,254.08,0.03]
["bitfinex","SOLUSD",1737825485304,2.98,254.13,254.08,0.03]
["bitfinex","SOLUSD",1737825485676,20.0,254.1,254.08,0.03]
["bitfinex","SOLUSD",1737825488194,22.7546,254.12,254.08,0.03]
["bitfinex","SOLUSD",1737825488381,20.0,254.08,253.97,0.03]
["bitfinex","SOLUSD",1737825489183,20.0,254.06,253.97,0.03]
["bitfinex","SOLUSD",1737825489907,2.7553,254.05,253.97,0.03]
["bitfinex","SOLUSD",1737825490080,2.7553,254.05,253.97,1.6456]
["bitfinex","SOLUSD",1737825491201,2.755,254.08,253.97,1.6456]
["bitfinex","SOLUSD",1737825491907,2.755,254.08,253.98,23.776884]
["bitfinex","SOLUSD",1737825492410,20.0,254.1,253.98,23.776884]
["bitfinex","SOLUSD",1737825492711,2.7549,254.1,253.98,23.776884]
["bitfinex","SOLUSD",1737825493705,2.98,254.11,253.99,3.9371]
["bitfinex","SOLUSD",1737825493911,2.98,254.11,254.0,23.776884]
["bitfinex","SOLUSD",1737825494306,2.7544,254.14,254.0,23.776884]
["bitfinex","SOLUSD",1737825495312,22.7544,254.14,254.0,23.776884]
["bitfinex","SOLUSD",1737825496702,20.0,254.13,254.0,23.776884]
["bitfinex","SOLUSD",1737825497701,9.6403,254.14,254.0,23.776884]
["bitfinex","SOLUSD",1737825497885,20.0,254.1,253.98,0.03]
["bitfinex","SOLUSD",1737825498518,20.0,254.1,253.98,23.806884]
["bitfinex","SOLUSD",1737825499006,20.0,254.09,253.98,23.806884]
["bitfinex","SOLUSD",1737825499993,2.755,254.08,253.98,23.806884]
["bitfinex","SOLUSD",1737825500706,2.755,254.08,253.98,27.744084]
["bitfinex","SOLUSD",1737825501100,2.7546,254.12,253.98,27.744084]
["bitfinex","SOLUSD",1737825501294,20.0,254.1,253.98,27.744084]
["bitfinex","SOLUSD",1737825502421,22.7549,254.1,253.98,27.744084]
["bitfinex","SOLUSD",1737825502818,20.0,254.1,253.98,27.744084]
["bitfinex","SOLUSD",1737825503000,80.9,254.13,253.99,0.39359602]
["bitfinex","SOLUSD",1737825503193,0.063,254.19,254.04,6.4761]
["bitfinex","SOLUSD",1737825503413,0.063,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1737825504101,2.8169,254.19,254.07,23.776884]
["bitfinex","SOLUSD",1737825504616,20.0,254.15,254.06,1.649]
["bitfinex","SOLUSD",1737825505022,20.0,254.13,254.06,1.649]
["bitfinex","SOLUSD",1737825505223,20.0,254.12,254.0,1.649]
["bitfinex","SOLUSD",1737825505517,20.0,254.11,254.0,1.649]
["bitfinex","SOLUSD",1737825505716,22.98,254.11,254.0,1.679]
["bitfinex","SOLUSD",1737825506416,2.7548,254.1,254.0,1.679]
["bitfinex","SOLUSD",1737825507731,20.0,254.07,254.0,1.679]
["bitfinex","SOLUSD",1737825509523,2.7552,254.06,254.0,1.679]
["bitfinex","SOLUSD",1737825510921,20.0,254.03,254.0,1.679]
["bitfinex","SOLUSD",1737825512129,2.7556,254.02,254.0,0.03]
["bitfinex","SOLUSD",1737825512436,22.7556,254.02,254.0,0.03]
["bitfinex","SOLUSD",1737825512905,20.0,254.0,253.98,0.03]
["bitfinex","SOLUSD",1737825513923,21.576149,254.0,253.98,0.03]
["bitfinex","SOLUSD",1737825514323,2.756,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737825514923,22.756,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737825515224,3.756,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737825515443,2.756,253.99,253.98,0.03]
["bitfinex","SOLUSD",1737825517607,2.756,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737825518117,8.24379397,253.99,253.97,0.03]
["bitfinex","SOLUSD",1737825519241,31.0,253.98,253.8,1.649]
["bitfinex","SOLUSD",1737825519458,20.0,253.95,253.8,1.649]
["bitfinex","SOLUSD",1737825519752,22.98,253.95,253.8,1.649]
["bitfinex","SOLUSD",1737825520545,53.98,253.95,253.8,1.649]
["bitfinex","SOLUSD",1737825520712,20.0,253.91,253.8,1.649]
["bitfinex","SOLUSD",1737825521641,20.0,253.9,253.8,1.649]
["bitfinex","SOLUSD",1737825522530,2.757,253.89,253.8,1.649]
["bitfinex","SOLUSD",1737825523023,4.55077644,253.95,253.81,23.776884]
["bitfinex","SOLUSD",1737825523218,24.55077644,253.95,253.8,5.589]
["bitfinex","SOLUSD",1737825523422,1.0,253.92,253.8,1.649]
["bitfinex","SOLUSD",1737825523624,1.0,253.92,253.78,6.4761]
["bitfinex","SOLUSD",1737825523625,20.0,253.88,253.78,6.4761]
["bitfinex","SOLUSD",1737825523844,50.0,253.88,253.78,6.4761]
["bitfinex","SOLUSD",1737825524142,5.48296057,253.89,253.7,6.4442]
["bitfinex","SOLUSD",1737825524143,20.0,253.76,253.7,6.4442]
["bitfinex","SOLUSD",1737825524352,20.0,253.76,253.59,1.593]
["bitfinex","SOLUSD",1737825524353,51.0,253.72,253.59,1.593]
["bitfinex","SOLUSD",1737825524516,20.0,253.69,253.59,1.593]
["bitfinex","SOLUSD",1737825524719,42.8,253.5,253.49,1.039e-05]
["bitfinex","SOLUSD",1737825524918,13.52499397,253.53,253.44,2.61293506]
["bitfinex","SOLUSD",1737825525228,8.0372,253.53,253.44,2.61293506]
["bitfinex","SOLUSD",1737825525415,20.0,253.5,253.38,2.95668726]
["bitfinex","SOLUSD",1737825525617,19.68133982,253.52,253.38,0.39461526]
["bitfinex","SOLUSD",1737825526019,19.98729251,253.53,253.38,0.39461526]
["bitfinex","SOLUSD",1737825526219,19.98729251,253.53,253.39,8.0372]
["bitfinex","SOLUSD",1737825526530,20.0,253.52,253.4,0.3945186]
["bitfinex","SOLUSD",1737825526725,19.45612005,253.58,253.41,3.9461]
["bitfinex","SOLUSD",1737825526918,19.15868373,253.63,253.42,24.17131325]
["bitfinex","SOLUSD",1737825527121,23.4,253.64,253.42,0.39442925]
["bitfinex","SOLUSD",1737825527320,1.55138092,253.65,253.44,20.0]
["bitfinex","SOLUSD",1737825527643,20.0,253.66,253.45,24.17129839]
["bitfinex","SOLUSD",1737825528242,166.52246861,253.52,253.45,18.82241246]
["bitfinex","SOLUSD",1737825528623,41.04808409,253.52,253.45,18.82241246]
["bitfinex","SOLUSD",1737825528823,41.04808409,253.52,253.46,13.8087]
["bitfinex","SOLUSD",1737825529025,41.04808409,253.52,253.46,14.8087]
["bitfinex","SOLUSD",1737825529224,39.38148409,253.52,253.46,14.8087]
["bitfinex","SOLUSD",1737825529940,39.38148409,253.52,253.46,13.8087]
["bitfinex","SOLUSD",1737825530458,39.38148409,253.52,253.47,23.776884]
["bitfinex","SOLUSD",1737825530745,6.03527147,253.51,253.47,23.776884]
["bitfinex","SOLUSD",1737825530919,6.03527147,253.51,253.46,13.8087]
["bitfinex","SOLUSD",1737825532229,6.42968586,253.57,253.46,3.9453]
["bitfinex","SOLUSD",1737825533047,6.03527147,253.57,253.46,3.9453]
["bitfinex","SOLUSD",1737825533923,24.2040859,253.58,253.46,3.9453]
["bitfinex","SOLUSD",1737825534545,24.2040859,253.58,253.47,23.776884]
["bitfinex","SOLUSD",1737825537553,24.2040859,253.58,253.48,13.8077]
["bitfinex","SOLUSD",1737825539353,24.2040859,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737825539550,0.063,253.58,253.49,23.776884]
["bitfinex","SOLUSD",1737825539857,0.063,253.58,253.5,13.8066]
["bitfinex","SOLUSD",1737825540052,0.063,253.58,253.51,23.776884]
["bitfinex","SOLUSD",1737825540557,0.063,253.58,253.54,20.0]
["bitfinex","SOLUSD",1737825540729,0.063,253.58,253.5,33.5304]
["bitfinex","SOLUSD",1737825540936,0.063,253.58,253.5,13.8066]
["bitfinex","SOLUSD",1737825541234,0.063,253.58,253.53,20.0]
["bitfinex","SOLUSD",1737825541733,0.063,253.58,253.54,3.9441]
["bitfinex","SOLUSD",1737825543140,0.063,253.58,253.5,9.8619]
["bitfinex","SOLUSD",1737825544255,0.063,253.58,253.47,3.9452]
["bitfinex","SOLUSD",1737825544463,20.0,253.57,253.47,3.9452]
["bitfinex","SOLUSD",1737825544762,24.17129839,253.56,253.42,3.946]
["bitfinex","SOLUSD",1737825545562,20.0,253.53,253.42,3.946]
["bitfinex","SOLUSD",1737825545759,20.0,253.53,253.41,0.03]
["bitfinex","SOLUSD",1737825546148,23.54991439,253.53,253.41,0.03]
["bitfinex","SOLUSD",1737825546348,23.776884,253.52,253.41,0.03]
["bitfinex","SOLUSD",1737825546658,20.0,253.49,253.41,0.03]
["bitfinex","SOLUSD",1737825546845,24.17129839,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737825548043,0.39441439,253.48,253.41,0.03]
["bitfinex","SOLUSD",1737825548245,3.1552,253.55,253.41,0.03]
["bitfinex","SOLUSD",1737825548454,0.39441439,253.57,253.41,0.03]
["bitfinex","SOLUSD",1737825548761,20.0,253.56,253.41,0.03]
["bitfinex","SOLUSD",1737825548960,0.39441439,253.55,253.41,0.03]
["bitfinex","SOLUSD",1737825549157,24.17129839,253.55,253.41,0.03]
["bitfinex","SOLUSD",1737825549355,20.0,253.48,253.32,13.8164]
["bitfinex","SOLUSD",1737825549558,20.0,253.42,253.24,3.9488]
["bitfinex","SOLUSD",1737825549875,0.39441439,253.41,253.24,3.9488]
["bitfinex","SOLUSD",1737825550163,3.55141439,253.41,253.24,3.9488]
["bitfinex","SOLUSD",1737825550550,0.39441439,253.41,253.24,13.8208]
["bitfinex","SOLUSD",1737825551060,3.18,253.45,253.24,14.8208]
["bitfinex","SOLUSD",1737825551261,3.1561,253.48,253.27,20.0]
["bitfinex","SOLUSD",1737825551563,0.39441439,253.47,253.27,20.0]
["bitfinex","SOLUSD",1737825551961,3.1561,253.48,253.29,13.8181]
["bitfinex","SOLUSD",1737825552147,20.0,253.47,253.29,13.8181]
["bitfinex","SOLUSD",1737825552546,0.39441439,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737825552747,24.17129839,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737825553060,20.0,253.47,253.29,13.8181]
["bitfinex","SOLUSD",1737825553261,0.39441439,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737825553762,3.55071439,253.46,253.29,9.8701]
["bitfinex","SOLUSD",1737825554267,20.0,253.45,253.26,3.9485]
["bitfinex","SOLUSD",1737825554439,0.39441439,253.44,253.26,3.9485]
["bitfinex","SOLUSD",1737825554640,0.39441439,253.44,253.26,13.8197]
["bitfinex","SOLUSD",1737825555248,24.17129839,253.44,253.26,13.8197]
["bitfinex","SOLUSD",1737825555461,0.39441439,253.44,253.26,9.8712]
["bitfinex","SOLUSD",1737825555666,17.52101439,253.46,253.23,41.72995966]
["bitfinex","SOLUSD",1737825555870,23.776884,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737825556071,20.0,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737825556264,0.39441439,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737825556668,24.17129839,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737825557361,3.1578,253.34,253.29,0.03]
["bitfinex","SOLUSD",1737825557661,0.39441439,253.33,253.29,0.03]
["bitfinex","SOLUSD",1737825558269,23.67129839,253.33,253.29,0.03]
["bitfinex","SOLUSD",1737825558464,3.1578,253.34,253.29,0.03]
["bitfinex","SOLUSD",1737825558772,3.2,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737825559556,42.6,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737825559961,45.7568,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737825560160,42.6,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737825560367,42.6,253.42,253.27,0.38617422]
["bitfinex","SOLUSD",1737825560669,45.7569,253.42,253.24,0.37757421]
["bitfinex","SOLUSD",1737825561283,45.7569,253.42,253.23,55.55125966]
["bitfinex","SOLUSD",1737825561284,23.776884,253.41,253.23,55.55125966]
["bitfinex","SOLUSD",1737825561449,3.157,253.4,253.24,0.36925397]
["bitfinex","SOLUSD",1737825561845,0.063,253.58,253.44,20.0]
["bitfinex","SOLUSD",1737825562081,0.063,253.58,253.45,0.36918084]
["bitfinex","SOLUSD",1737825562283,0.063,253.58,253.42,0.36900272]
["bitfinex","SOLUSD",1737825562483,20.0,253.56,253.41,6.5663]
["bitfinex","SOLUSD",1737825562980,0.063,253.58,253.41,6.5663]
["bitfinex","SOLUSD",1737825563344,26.5549,253.57,253.41,6.5663]
["bitfinex","SOLUSD",1737825563543,26.5549,253.57,253.41,10.5123]
["bitfinex","SOLUSD",1737825563759,23.4,253.57,253.41,10.5123]
["bitfinex","SOLUSD",1737825563963,23.4,253.57,253.42,0.36901847]
["bitfinex","SOLUSD",1737825564363,23.4,253.57,253.41,10.5123]
["bitfinex","SOLUSD",1737825565079,23.776884,253.56,253.41,10.5123]
["bitfinex","SOLUSD",1737825565258,23.4,253.57,253.41,10.5123]
["bitfinex","SOLUSD",1737825565873,23.4,253.57,253.41,20.3777]
["bitfinex","SOLUSD",1737825567054,0.063,253.58,253.42,0.36898866]
["bitfinex","SOLUSD",1737825567266,0.063,253.58,253.44,20.0]
["bitfinex","SOLUSD",1737825567466,0.063,253.58,253.45,0.36891248]
["bitfinex","SOLUSD",1737825567778,0.063,253.58,253.45,1.36891248]
["bitfinex","SOLUSD",1737825567992,0.063,253.58,253.47,25.331384]
["bitfinex","SOLUSD",1737825568284,0.063,253.58,253.48,0.36886628]
["bitfinex","SOLUSD",1737825568467,0.063,253.58,253.48,1.36886628]
["bitfinex","SOLUSD",1737825569263,0.063,253.58,253.49,13.8072]
["bitfinex","SOLUSD",1737825569463,0.063,253.58,253.44,20.0]
["bitfinex","SOLUSD",1737825569464,20.0,253.54,253.32,7.72837135]
["bitfinex","SOLUSD",1737825569666,23.4,253.56,253.35,30.0]
["bitfinex","SOLUSD",1737825569874,23.4,253.56,253.36,20.0]
["bitfinex","SOLUSD",1737825570475,23.4,253.56,253.37,0.36903607]
["bitfinex","SOLUSD",1737825570773,23.4,253.55,253.38,3.9466]
["bitfinex","SOLUSD",1737825570954,23.4,253.55,253.39,0.36899051]
["bitfinex","SOLUSD",1737825571154,0.063,253.58,253.39,0.36899051]
["bitfinex","SOLUSD",1737825571774,0.063,253.58,253.4,1.0]
["bitfinex","SOLUSD",1737825572084,0.063,253.58,253.41,24.14584319]
["bitfinex","SOLUSD",1737825572288,0.063,253.58,253.41,20.36895919]
["bitfinex","SOLUSD",1737825572959,0.063,253.58,253.42,13.811]
["bitfinex","SOLUSD",1737825573159,0.063,253.58,253.43,0.36892838]
["bitfinex","SOLUSD",1737825575589,0.063,253.58,253.44,3.9457]
["bitfinex","SOLUSD",1737825575774,0.063,253.58,253.45,0.36889758]
["bitfinex","SOLUSD",1737825576572,0.063,253.58,253.45,24.14578158]
["bitfinex","SOLUSD",1737825576882,0.063,253.58,253.45,25.14578158]
["bitfinex","SOLUSD",1737825577256,0.063,253.58,253.47,13.8083]
["bitfinex","SOLUSD",1737825577469,0.063,253.58,253.48,0.36886627]
["bitfinex","SOLUSD",1737825578698,0.063,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737825580512,0.063,253.58,253.52,23.776884]
["bitfinex","SOLUSD",1737825580790,0.063,253.58,253.53,0.3687893]
["bitfinex","SOLUSD",1737825582568,0.063,253.58,253.54,3.9441]
["bitfinex","SOLUSD",1737825582767,0.063,253.58,253.55,0.36874363]
["bitfinex","SOLUSD",1737825583603,0.063,253.58,253.55,24.14562763]
["bitfinex","SOLUSD",1737825584671,0.063,253.58,253.56,3.9438]
["bitfinex","SOLUSD",1737825586079,0.063,253.58,253.57,0.36875751]
["bitfinex","SOLUSD",1737825586390,0.063,253.58,253.56,3.9438]
["bitfinex","SOLUSD",1737825586911,0.063,253.58,253.54,3.9441]
["bitfinex","SOLUSD",1737825588876,0.063,253.58,253.49,3.9449]
["bitfinex","SOLUSD",1737825589383,0.063,253.58,253.49,23.9449]
["bitfinex","SOLUSD",1737825589704,0.063,253.58,253.5,0.36882058]
["bitfinex","SOLUSD",1737825590808,0.063,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737825592320,3.2178,253.58,253.48,3.9449]
["bitfinex","SOLUSD",1737825592611,0.063,253.58,253.5,0.03]
["bitfinex","SOLUSD",1737825593115,0.063,253.58,253.51,43.776884]
["bitfinex","SOLUSD",1737825593288,0.063,253.58,253.52,0.36878981]
["bitfinex","SOLUSD",1737825593483,1.6508,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1737825593795,6.4091,253.74,253.56,0.36875598]
["bitfinex","SOLUSD",1737825593979,44.2308,253.76,253.59,23.776884]
["bitfinex","SOLUSD",1737825594178,44.2308,253.76,253.63,3.9427]
["bitfinex","SOLUSD",1737825594391,42.58,253.76,253.64,44.1455159]
["bitfinex","SOLUSD",1737825595109,4.8026,253.82,253.64,44.1455159]
["bitfinex","SOLUSD",1737825595480,1.6508,253.82,253.64,44.1455159]
["bitfinex","SOLUSD",1737825595680,4.8026,253.82,253.64,44.1455159]
["bitfinex","SOLUSD",1737825596409,4.8026,253.82,253.66,23.776884]
["bitfinex","SOLUSD",1737825596617,4.8026,253.82,253.67,0.36856988]
["bitfinex","SOLUSD",1737825598676,0.063,253.83,253.7,23.776884]
["bitfinex","SOLUSD",1737825598905,0.063,253.83,253.71,0.36852308]
["bitfinex","SOLUSD",1737825599489,3.15,253.97,253.77,20.0]
["bitfinex","SOLUSD",1737825599692,23.4,254.05,253.83,20.0]
["bitfinex","SOLUSD",1737825600000,84.49380065,254.07,253.93,1.0]
["bitfinex","SOLUSD",1737825600198,84.49380065,254.07,253.84,16.35046259]
["bitfinex","SOLUSD",1737825600199,84.49380065,254.07,253.97,21.0]
["bitfinex","SOLUSD",1737825600402,84.49380065,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737825600602,84.49380065,254.07,254.06,43.776884]
["bitfinex","SOLUSD",1737825600603,63.76550065,254.07,254.06,43.776884]
["bitfinex","SOLUSD",1737825600901,23.4,254.28,254.15,1.0]
["bitfinex","SOLUSD",1737825601100,23.4,254.27,254.13,1.0]
["bitfinex","SOLUSD",1737825601319,23.4,254.34,254.18,20.0]
["bitfinex","SOLUSD",1737825601605,23.4,254.34,254.18,20.36779573]
["bitfinex","SOLUSD",1737825601986,23.4,254.34,254.18,24.14467973]
["bitfinex","SOLUSD",1737825602183,0.063,254.35,254.18,0.36779573]
["bitfinex","SOLUSD",1737825602395,3.1458,254.31,254.09,0.3677395]
["bitfinex","SOLUSD",1737825602605,20.0,254.27,254.09,0.3677395]
["bitfinex","SOLUSD",1737825602779,20.0,254.27,254.1,3.9354]
["bitfinex","SOLUSD",1737825602984,23.4,254.3,254.11,25.14475749]
["bitfinex","SOLUSD",1737825603286,0.0001,254.19,254.18,43.776884]
["bitfinex","SOLUSD",1737825603499,0.063,254.35,254.22,20.0]
["bitfinex","SOLUSD",1737825603803,0.063,254.35,254.23,0.36773247]
["bitfinex","SOLUSD",1737825604390,0.063,254.35,254.21,24.58584731]
["bitfinex","SOLUSD",1737825604784,0.063,254.35,254.21,28.51944731]
["bitfinex","SOLUSD",1737825605207,0.063,254.35,254.21,3.9336]
["bitfinex","SOLUSD",1737825605403,20.0,254.34,254.21,3.9336]
["bitfinex","SOLUSD",1737825605611,20.0,254.33,254.21,4.30137689]
["bitfinex","SOLUSD",1737825605911,0.063,254.35,254.22,23.776884]
["bitfinex","SOLUSD",1737825606090,0.063,254.35,254.23,0.36768704]
["bitfinex","SOLUSD",1737825606694,0.063,254.35,254.24,36.73363222]
["bitfinex","SOLUSD",1737825607007,0.063,254.35,254.25,3.9331]
["bitfinex","SOLUSD",1737825607383,0.063,254.35,254.31,24.58584731]
["bitfinex","SOLUSD",1737825608394,0.063,254.35,254.32,23.776884]
["bitfinex","SOLUSD",1737825608596,0.063,254.35,254.32,24.14449251]
["bitfinex","SOLUSD",1737825608797,44.2308,254.43,254.33,3.9318]
["bitfinex","SOLUSD",1737825609203,42.58,254.43,254.35,24.58584731]
["bitfinex","SOLUSD",1737825609404,0.063,254.45,254.35,24.58584731]
["bitfinex","SOLUSD",1737825610207,0.063,254.45,254.36,0.36748648]
["bitfinex","SOLUSD",1737825610614,0.063,254.45,254.36,24.14437048]
["bitfinex","SOLUSD",1737825610817,0.063,254.45,254.4,24.58584731]
["bitfinex","SOLUSD",1737825611903,20.0,254.54,254.4,24.58584731]
["bitfinex","SOLUSD",1737825612103,23.776884,254.6,254.4,28.51654731]
["bitfinex","SOLUSD",1737825612420,40.60706805,254.66,254.4,28.51654731]
["bitfinex","SOLUSD",1737825612801,20.0,254.56,254.42,24.58584731]
["bitfinex","SOLUSD",1737825613008,20.0,254.56,254.42,24.95328438]
["bitfinex","SOLUSD",1737825613210,3.1423,254.59,254.42,24.95328438]
["bitfinex","SOLUSD",1737825613608,20.0,254.58,254.42,24.95328438]
["bitfinex","SOLUSD",1737825614209,3.1425,254.57,254.42,24.58584731]
["bitfinex","SOLUSD",1737825614410,23.776884,254.56,254.42,24.58584731]
["bitfinex","SOLUSD",1737825614614,3.1425,254.57,254.42,24.58584731]
["bitfinex","SOLUSD",1737825614912,23.776884,254.57,254.42,24.58584731]
["bitfinex","SOLUSD",1737825615302,26.58098599,254.61,254.42,24.58584731]
["bitfinex","SOLUSD",1737825615505,24.776884,254.6,254.42,24.58584731]
["bitfinex","SOLUSD",1737825615706,0.063,254.56,254.42,24.58584731]
["bitfinex","SOLUSD",1737825616118,23.839884,254.56,254.42,24.58584731]
["bitfinex","SOLUSD",1737825616423,23.839884,254.56,254.36,3.9313]
["bitfinex","SOLUSD",1737825616624,10.9998,254.55,254.36,0.36749925]
["bitfinex","SOLUSD",1737825616925,10.9998,254.55,254.38,20.0]
["bitfinex","SOLUSD",1737825617096,20.0,254.52,254.38,20.0]
["bitfinex","SOLUSD",1737825617721,3.1432,254.51,254.39,27.707784]
["bitfinex","SOLUSD",1737825618220,19.28451275,254.44,254.39,3.9309]
["bitfinex","SOLUSD",1737825619523,19.28451275,254.46,254.4,0.3674255]
["bitfinex","SOLUSD",1737825619823,19.28451275,254.48,254.4,24.1443095]
["bitfinex","SOLUSD",1737825620406,19.28451275,254.48,254.43,20.0]
["bitfinex","SOLUSD",1737825620611,19.28451275,254.48,254.44,0.36739325]
["bitfinex","SOLUSD",1737825620819,19.28451275,254.5,254.44,0.36739325]
["bitfinex","SOLUSD",1737825621019,19.28451275,254.5,254.45,3.93]
["bitfinex","SOLUSD",1737825621524,19.28451275,254.54,254.46,24.1442168]
["bitfinex","SOLUSD",1737825621733,19.34751275,254.56,254.49,20.0]
["bitfinex","SOLUSD",1737825622111,19.34751275,254.56,254.5,24.14418423]
["bitfinex","SOLUSD",1737825623028,19.34751275,254.56,254.52,23.776884]
["bitfinex","SOLUSD",1737825624423,19.28451275,254.54,254.44,3.9301]
["bitfinex","SOLUSD",1737825624626,19.28451275,254.51,254.45,23.776884]
["bitfinex","SOLUSD",1737825626110,19.28451275,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1737825626519,19.28451275,254.53,254.47,24.14420118]
["bitfinex","SOLUSD",1737825627233,19.28451275,254.53,254.47,4.29681718]
["bitfinex","SOLUSD",1737825628212,19.28451275,254.55,254.47,4.29681718]
["bitfinex","SOLUSD",1737825628431,19.28451275,254.55,254.47,24.29681718]
["bitfinex","SOLUSD",1737825629214,19.28451275,254.59,254.47,48.07370118]
["bitfinex","SOLUSD",1737825629409,19.34751275,254.61,254.51,20.0]
["bitfinex","SOLUSD",1737825629613,19.34751275,254.61,254.52,24.14416761]
["bitfinex","SOLUSD",1737825629912,0.063,254.61,254.52,0.36728361]
["bitfinex","SOLUSD",1737825630130,19.28451275,254.59,254.5,20.0]
["bitfinex","SOLUSD",1737825630631,19.28451275,254.51,254.44,0.36727204]
["bitfinex","SOLUSD",1737825630818,19.28451275,254.49,254.43,10.1719]
["bitfinex","SOLUSD",1737825631426,19.28451275,254.49,254.44,23.776884]
["bitfinex","SOLUSD",1737825631624,19.28451275,254.51,254.43,10.53927847]
["bitfinex","SOLUSD",1737825632223,19.28451275,254.51,254.44,23.776884]
["bitfinex","SOLUSD",1737825632421,19.28451275,254.51,254.45,0.36734791]
["bitfinex","SOLUSD",1737825632738,6.9362,254.61,254.44,23.776884]
["bitfinex","SOLUSD",1737825632739,19.28451275,254.49,254.44,23.776884]
["bitfinex","SOLUSD",1737825633733,19.28451275,254.49,254.44,3.93]
["bitfinex","SOLUSD",1737825633920,19.28451275,254.47,254.43,23.776884]
["bitfinex","SOLUSD",1737825634321,19.28451275,254.45,254.43,23.776884]
["bitfinex","SOLUSD",1737825634736,19.28451275,254.47,254.42,43.776884]
["bitfinex","SOLUSD",1737825635524,19.28451275,254.43,254.38,0.39745471]
["bitfinex","SOLUSD",1737825635840,5.75614469,254.54,254.38,3.961]
["bitfinex","SOLUSD",1737825635841,19.28451275,254.41,254.38,3.961]
["bitfinex","SOLUSD",1737825636027,19.28451275,254.43,254.38,3.961]
["bitfinex","SOLUSD",1737825636220,19.28451275,254.41,254.38,0.03]
["bitfinex","SOLUSD",1737825637220,19.28451275,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737825637624,19.28451275,254.43,254.39,3.9309]
["bitfinex","SOLUSD",1737825638421,19.28451275,254.45,254.39,3.9309]
["bitfinex","SOLUSD",1737825638621,19.28451275,254.45,254.39,4.31532633]
["bitfinex","SOLUSD",1737825640140,19.28451275,254.45,254.4,3.9307]
["bitfinex","SOLUSD",1737825642143,19.28451275,254.47,254.4,3.9307]
["bitfinex","SOLUSD",1737825642742,19.28451275,254.49,254.4,3.9307]
["bitfinex","SOLUSD",1737825643050,19.28451275,254.49,254.41,0.38440978]
["bitfinex","SOLUSD",1737825644355,19.34751275,254.51,254.41,0.38440978]
["bitfinex","SOLUSD",1737825644641,19.34751275,254.51,254.41,24.16129378]
["bitfinex","SOLUSD",1737825644939,19.34751275,254.51,254.43,23.776884]
["bitfinex","SOLUSD",1737825645162,19.34751275,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1737825645163,0.063,254.51,254.47,23.776884]
["bitfinex","SOLUSD",1737825645325,0.063,254.51,254.48,0.38424751]
["bitfinex","SOLUSD",1737825645516,19.28451275,254.6,254.48,0.38424751]
["bitfinex","SOLUSD",1737825646033,19.28451275,254.58,254.47,23.776884]
["bitfinex","SOLUSD",1737825646234,19.28451275,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1737825646544,19.28451275,254.56,254.46,26.5463]
["bitfinex","SOLUSD",1737825646545,19.28451275,254.53,254.46,20.0]
["bitfinex","SOLUSD",1737825646744,19.28451275,254.53,254.46,23.776884]
["bitfinex","SOLUSD",1737825647128,19.28451275,254.53,254.46,27.706684]
["bitfinex","SOLUSD",1737825648334,2.7498,254.57,254.46,27.706684]
["bitfinex","SOLUSD",1737825648534,2.7496,254.59,254.47,0.38431776]
["bitfinex","SOLUSD",1737825649120,2.8123,254.61,254.49,23.776884]
["bitfinex","SOLUSD",1737825649734,2.8123,254.61,254.45,20.0]
["bitfinex","SOLUSD",1737825650127,9.6855,254.61,254.45,20.0]
["bitfinex","SOLUSD",1737825650341,9.6855,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1737825650561,9.6855,254.61,254.44,20.0]
["bitfinex","SOLUSD",1737825651040,9.6855,254.61,254.43,0.38434688]
["bitfinex","SOLUSD",1737825651249,9.6855,254.61,254.45,3.93]
["bitfinex","SOLUSD",1737825651445,9.6855,254.61,254.46,0.38434713]
["bitfinex","SOLUSD",1737825651624,2.8123,254.61,254.46,0.38434713]
["bitfinex","SOLUSD",1737825652146,2.8123,254.61,254.46,24.16123113]
["bitfinex","SOLUSD",1737825652942,2.8123,254.61,254.46,0.38434713]
["bitfinex","SOLUSD",1737825653143,2.8123,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1737825653447,2.8123,254.61,254.47,20.0]
["bitfinex","SOLUSD",1737825653630,2.8123,254.61,254.44,0.03]
["bitfinex","SOLUSD",1737825653631,9.6855,254.61,254.44,0.03]
["bitfinex","SOLUSD",1737825654027,9.6855,254.61,254.44,3.96]
["bitfinex","SOLUSD",1737825654345,9.6855,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1737825654551,9.6855,254.61,254.45,24.16121492]
["bitfinex","SOLUSD",1737825654927,9.6855,254.61,254.45,23.776884]
["bitfinex","SOLUSD",1737825655137,2.8123,254.61,254.46,3.9298]
["bitfinex","SOLUSD",1737825655341,2.8123,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1737825656345,0.063,254.61,254.47,23.776884]
["bitfinex","SOLUSD",1737825656553,0.063,254.61,254.48,0.3842569]
["bitfinex","SOLUSD",1737825657052,0.063,254.61,254.52,20.0]
["bitfinex","SOLUSD",1737825657250,0.063,254.61,254.53,28.08984282]
["bitfinex","SOLUSD",1737825661259,2.8123,254.61,254.49,3.9294]
["bitfinex","SOLUSD",1737825661640,2.8123,254.61,254.49,23.9294]
["bitfinex","SOLUSD",1737825661955,2.8123,254.61,254.44,0.03]
["bitfinex","SOLUSD",1737825661956,2.8123,254.61,254.47,3.9296]
["bitfinex","SOLUSD",1737825662178,2.7495,254.59,254.44,0.03]
["bitfinex","SOLUSD",1737825662340,20.0,254.56,254.44,0.03]
["bitfinex","SOLUSD",1737825662846,2.7495,254.59,254.46,23.776884]
["bitfinex","SOLUSD",1737825663073,2.7495,254.59,254.46,24.1611934]
["bitfinex","SOLUSD",1737825664558,2.7495,254.59,254.47,3.9297]
["bitfinex","SOLUSD",1737825665961,0.063,254.61,254.49,20.0]
["bitfinex","SOLUSD",1737825666165,2.8123,254.61,254.48,24.16119142]
["bitfinex","SOLUSD",1737825666342,0.063,254.61,254.48,24.16119142]
["bitfinex","SOLUSD",1737825667053,0.063,254.61,254.48,23.776884]
["bitfinex","SOLUSD",1737825667442,2.8123,254.61,254.47,3.9297]
["bitfinex","SOLUSD",1737825667844,2.8123,254.61,254.45,13.8]
["bitfinex","SOLUSD",1737825667845,2.8123,254.61,254.45,17.7299]
["bitfinex","SOLUSD",1737825668544,2.8123,254.61,254.46,23.776884]
["bitfinex","SOLUSD",1737825668744,2.8123,254.61,254.45,17.7299]
["bitfinex","SOLUSD",1737825668944,20.0,254.58,254.45,17.7299]
["bitfinex","SOLUSD",1737825669161,20.0,254.57,254.44,0.03]
["bitfinex","SOLUSD",1737825669871,20.0,254.55,254.44,0.03]
["bitfinex","SOLUSD",1737825670241,20.0,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825670447,23.776884,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825670667,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825671046,2.7507,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737825671648,2.7502,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825672067,20.0,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825672248,2.7502,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825672856,20.0,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825673263,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825675670,2.7507,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737825677277,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825677972,20.0,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825678173,2.7502,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825678362,20.0,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825679155,20.0,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825679474,2.7507,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737825679863,2.7503,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825680064,1.5607,254.53,254.44,0.03]
["bitfinex","SOLUSD",1737825680266,2.7499,254.56,254.44,0.03]
["bitfinex","SOLUSD",1737825680465,20.0,254.55,254.44,0.03]
["bitfinex","SOLUSD",1737825680973,2.7499,254.56,254.44,0.03]
["bitfinex","SOLUSD",1737825681473,20.0,254.55,254.44,0.41433465]
["bitfinex","SOLUSD",1737825681670,20.0,254.55,254.45,3.93]
["bitfinex","SOLUSD",1737825682154,2.7499,254.56,254.45,3.93]
["bitfinex","SOLUSD",1737825682356,8.7611,254.58,254.46,0.38434207]
["bitfinex","SOLUSD",1737825682964,8.7611,254.58,254.45,3.93]
["bitfinex","SOLUSD",1737825683381,8.7611,254.58,254.44,23.806884]
["bitfinex","SOLUSD",1737825683584,43.776884,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737825684753,23.776884,254.51,254.44,0.03]
["bitfinex","SOLUSD",1737825684979,20.0,254.48,254.44,0.03]
["bitfinex","SOLUSD",1737825685584,20.0,254.46,254.44,0.03]
["bitfinex","SOLUSD",1737825686762,2.751,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737825687772,22.751,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737825688879,20.0,254.45,254.44,0.03]
["bitfinex","SOLUSD",1737825689085,2.7508,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737825689470,20.0,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737825689963,2.7508,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737825691180,20.0,254.47,254.44,0.03]
["bitfinex","SOLUSD",1737825691562,2.7505,254.49,254.44,0.03]
["bitfinex","SOLUSD",1737825693182,22.7505,254.5,254.44,0.03]
["bitfinex","SOLUSD",1737825694162,2.7502,254.52,254.44,0.03]
["bitfinex","SOLUSD",1737825694381,0.063,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737825694577,0.063,254.54,254.44,0.41435875]
["bitfinex","SOLUSD",1737825696361,0.063,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737825696576,2.8131,254.54,254.45,3.93]
["bitfinex","SOLUSD",1737825697888,2.8131,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737825698385,0.063,254.54,254.44,23.806884]
["bitfinex","SOLUSD",1737825698577,0.063,254.54,254.44,24.19127423]
["bitfinex","SOLUSD",1737825699085,0.063,254.54,254.47,20.0]
["bitfinex","SOLUSD",1737825700188,0.063,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1737825700489,0.063,254.54,254.48,24.16121886]
["bitfinex","SOLUSD",1737825700789,0.063,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1737825702267,0.063,254.54,254.49,3.9294]
["bitfinex","SOLUSD",1737825704363,0.063,254.54,254.47,3.9296]
["bitfinex","SOLUSD",1737825704563,0.063,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737825704564,9.6881,254.54,254.44,0.03]
["bitfinex","SOLUSD",1737825704787,1.0,254.53,254.3,30.3845959]
["bitfinex","SOLUSD",1737825704984,20.0,254.51,254.35,3.9314]
["bitfinex","SOLUSD",1737825705175,20.0,254.51,254.39,3.9309]
["bitfinex","SOLUSD",1737825705388,0.063,254.54,254.4,43.776884]
["bitfinex","SOLUSD",1737825705678,0.063,254.54,254.41,0.3843875]
["bitfinex","SOLUSD",1737825706079,0.063,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1737825706279,0.063,254.54,254.42,3.9305]
["bitfinex","SOLUSD",1737825706794,0.063,254.54,254.42,23.9305]
["bitfinex","SOLUSD",1737825707087,0.063,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1737825708091,0.063,254.54,254.44,3.9301]
["bitfinex","SOLUSD",1737825709299,0.063,254.54,254.45,23.776884]
["bitfinex","SOLUSD",1737825709999,0.063,254.54,254.44,3.9301]
["bitfinex","SOLUSD",1737825710470,0.063,254.54,254.45,24.16127367]
["bitfinex","SOLUSD",1737825711494,0.063,254.54,254.45,0.38438967]
["bitfinex","SOLUSD",1737825711691,0.063,254.54,254.46,3.9298]
["bitfinex","SOLUSD",1737825711890,0.063,254.54,254.47,24.16120858]
["bitfinex","SOLUSD",1737825712191,0.063,254.54,254.51,23.776884]
["bitfinex","SOLUSD",1737825712775,0.063,254.54,254.47,0.38432458]
["bitfinex","SOLUSD",1737825713393,0.063,254.54,254.46,13.7545]
["bitfinex","SOLUSD",1737825713705,0.063,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825714078,0.063,254.54,254.42,20.03]
["bitfinex","SOLUSD",1737825714382,0.063,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825714579,0.063,254.54,254.42,20.03]
["bitfinex","SOLUSD",1737825714971,2.8131,254.54,254.42,23.9604]
["bitfinex","SOLUSD",1737825715176,2.8131,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825715503,0.063,254.54,254.42,20.03]
["bitfinex","SOLUSD",1737825715796,0.063,254.54,254.43,23.776884]
["bitfinex","SOLUSD",1737825715996,2.8131,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825717199,26.6349,254.53,254.42,0.03]
["bitfinex","SOLUSD",1737825718778,0.063,254.54,254.42,0.41446716]
["bitfinex","SOLUSD",1737825719075,0.063,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1737825719293,0.063,254.54,254.49,0.38428682]
["bitfinex","SOLUSD",1737825720005,0.063,254.54,254.48,0.38428798]
["bitfinex","SOLUSD",1737825720696,0.063,254.54,254.5,23.776884]
["bitfinex","SOLUSD",1737825720898,0.063,254.54,254.5,28.09032855]
["bitfinex","SOLUSD",1737825721786,0.063,254.54,254.5,27.706084]
["bitfinex","SOLUSD",1737825722700,0.063,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825722876,2.813,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825723082,11.0196,254.54,254.42,0.03]
["bitfinex","SOLUSD",1737825723897,20.0,254.51,254.42,0.03]
["bitfinex","SOLUSD",1737825725007,22.7504,254.51,254.42,0.03]
["bitfinex","SOLUSD",1737825727082,20.0,254.49,254.42,0.03]
["bitfinex","SOLUSD",1737825727288,2.7507,254.48,254.42,0.03]
["bitfinex","SOLUSD",1737825729516,20.0,254.44,254.42,0.03]
["bitfinex","SOLUSD",1737825731283,2.7512,254.43,254.42,0.03]
["bitfinex","SOLUSD",1737825732524,20.0,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737825732700,8.2066,254.41,254.38,0.03]
["bitfinex","SOLUSD",1737825733012,20.0,254.39,254.38,0.03]
["bitfinex","SOLUSD",1737825734109,2.7512,254.43,254.38,0.03]
["bitfinex","SOLUSD",1737825734597,20.0,254.42,254.38,0.03]
["bitfinex","SOLUSD",1737825735311,22.7514,254.41,254.38,0.03]
["bitfinex","SOLUSD",1737825735804,23.776884,254.4,254.38,0.03]
["bitfinex","SOLUSD",1737825737100,20.0,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737825738813,2.7524,254.32,254.21,3.9337]
["bitfinex","SOLUSD",1737825739017,20.0,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737825739219,22.7523,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737825739516,3.2,254.37,254.21,3.9337]
["bitfinex","SOLUSD",1737825739726,38.99046805,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1737825740098,20.0,254.35,254.21,3.9337]
["bitfinex","SOLUSD",1737825740655,2.7522,254.34,254.21,13.768]
["bitfinex","SOLUSD",1737825740831,20.0,254.35,254.22,23.776884]
["bitfinex","SOLUSD",1737825741035,20.0,254.35,254.21,13.768]
["bitfinex","SOLUSD",1737825741198,22.7521,254.35,254.21,3.9337]
["bitfinex","SOLUSD",1737825743825,22.7523,254.33,254.21,3.9337]
["bitfinex","SOLUSD",1737825744207,20.0,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825744819,15.772,254.33,254.2,0.03]
["bitfinex","SOLUSD",1737825744820,21.0,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825745034,20.0,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737825746008,2.7533,254.24,254.2,0.03]
["bitfinex","SOLUSD",1737825746539,20.0,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737825746903,43.776884,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737825748112,22.7536,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737825748525,41.74386805,254.23,254.2,0.03]
["bitfinex","SOLUSD",1737825748826,2.7532,254.25,254.2,0.03]
["bitfinex","SOLUSD",1737825750526,38.99046805,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825750830,41.74326805,254.29,254.2,0.03]
["bitfinex","SOLUSD",1737825754349,38.99046805,254.28,254.2,0.03]
["bitfinex","SOLUSD",1737825755028,20.0,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825755233,2.7524,254.32,254.2,0.03]
["bitfinex","SOLUSD",1737825755914,20.0,254.31,254.2,0.03]
["bitfinex","SOLUSD",1737825756531,2.7526,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825758035,22.7526,254.3,254.2,0.03]
["bitfinex","SOLUSD",1737825759539,2.7525,254.32,254.2,0.03]
["bitfinex","SOLUSD",1737825760332,0.063,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1737825760519,0.063,254.38,254.23,0.38470506]
["bitfinex","SOLUSD",1737825762144,0.063,254.38,254.25,23.776884]
["bitfinex","SOLUSD",1737825763248,2.8148,254.38,254.25,23.776884]
["bitfinex","SOLUSD",1737825763541,2.8148,254.38,254.24,3.9332]
["bitfinex","SOLUSD",1737825764523,20.0,254.36,254.21,8.198]
["bitfinex","SOLUSD",1737825764820,20.0,254.36,254.22,3.9334]
["bitfinex","SOLUSD",1737825765142,20.0,254.36,254.23,24.16162562]
["bitfinex","SOLUSD",1737825765343,20.0,254.36,254.22,3.9334]
["bitfinex","SOLUSD",1737825765664,20.0,254.36,254.22,27.710284]
["bitfinex","SOLUSD",1737825766142,20.0,254.36,254.23,0.38468014]
["bitfinex","SOLUSD",1737825766342,22.752,254.36,254.24,3.9332]
["bitfinex","SOLUSD",1737825768146,22.752,254.36,254.21,8.198]
["bitfinex","SOLUSD",1737825768343,22.752,254.36,254.22,3.9336]
["bitfinex","SOLUSD",1737825768644,20.0,254.35,254.21,12.1317]
["bitfinex","SOLUSD",1737825769427,38.99046805,254.34,254.21,8.198]
["bitfinex","SOLUSD",1737825769630,38.99046805,254.34,254.21,12.1317]
["bitfinex","SOLUSD",1737825771339,2.7523,254.33,254.21,12.1317]
["bitfinex","SOLUSD",1737825772150,2.7523,254.33,254.21,12.1617]
["bitfinex","SOLUSD",1737825773244,38.99046805,254.34,254.21,12.54645]
["bitfinex","SOLUSD",1737825774125,41.74266805,254.34,254.21,12.54645]
["bitfinex","SOLUSD",1737825775255,41.74266805,254.34,254.21,12.1617]
["bitfinex","SOLUSD",1737825778183,2.7524,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825782543,38.99046805,254.33,254.21,12.1617]
["bitfinex","SOLUSD",1737825783660,41.74276805,254.33,254.21,12.1617]
["bitfinex","SOLUSD",1737825784059,38.99046805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825787062,41.74286805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825790970,38.99046805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825791664,38.99046805,254.32,254.22,23.776884]
["bitfinex","SOLUSD",1737825791873,38.99046805,254.32,254.22,24.16162404]
["bitfinex","SOLUSD",1737825792764,38.99046805,254.32,254.23,3.9334]
["bitfinex","SOLUSD",1737825793379,41.74286805,254.32,254.23,3.9334]
["bitfinex","SOLUSD",1737825794179,41.74286805,254.32,254.21,8.228]
["bitfinex","SOLUSD",1737825794980,41.74286805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825795360,38.99046805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825797359,41.74296805,254.32,254.21,12.1617]
["bitfinex","SOLUSD",1737825797577,41.74296805,254.32,254.21,8.228]
["bitfinex","SOLUSD",1737825798075,20.0,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825799475,2.7528,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825799659,38.99046805,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825802563,41.74336805,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825804956,38.99046805,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737825805163,38.99046805,254.25,254.21,0.03]
["bitfinex","SOLUSD",1737825807984,41.74366805,254.25,254.21,0.03]
["bitfinex","SOLUSD",1737825810874,38.99046805,254.24,254.21,0.03]
["bitfinex","SOLUSD",1737825812395,2.7534,254.23,254.21,0.03]
["bitfinex","SOLUSD",1737825814093,38.99046805,254.24,254.21,0.03]
["bitfinex","SOLUSD",1737825814499,2.7518,254.37,254.21,0.03]
["bitfinex","SOLUSD",1737825814675,2.7518,254.37,254.21,0.41484644]
["bitfinex","SOLUSD",1737825814871,2.7518,254.37,254.21,0.03]
["bitfinex","SOLUSD",1737825815575,2.7518,254.37,254.21,3.9637]
["bitfinex","SOLUSD",1737825815987,20.0,254.35,254.21,3.9637]
["bitfinex","SOLUSD",1737825816777,22.7521,254.35,254.22,23.776884]
["bitfinex","SOLUSD",1737825816975,22.7521,254.35,254.21,3.9637]
["bitfinex","SOLUSD",1737825819081,22.7521,254.35,254.23,3.9334]
["bitfinex","SOLUSD",1737825819488,39.05346805,254.38,254.24,31.400484]
["bitfinex","SOLUSD",1737825819688,41.74236805,254.37,254.24,31.78517126]
["bitfinex","SOLUSD",1737825821002,41.74236805,254.37,254.25,3.9331]
["bitfinex","SOLUSD",1737825822005,41.74236805,254.37,254.24,11.5568]
["bitfinex","SOLUSD",1737825823101,2.7523,254.33,254.24,7.6236]
["bitfinex","SOLUSD",1737825824404,38.99046805,254.32,254.24,7.6236]
["bitfinex","SOLUSD",1737825824789,38.99046805,254.32,254.24,6.0308]
["bitfinex","SOLUSD",1737825824991,38.99046805,254.32,254.21,0.03]
["bitfinex","SOLUSD",1737825825295,2.7525,254.31,254.21,0.03]
["bitfinex","SOLUSD",1737825825603,38.99046805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825827592,41.74306805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825829378,20.0,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825830109,41.74306805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825833091,38.99046805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825833906,41.74306805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825836113,38.99046805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825837813,41.74306805,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825840616,2.7528,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825841119,38.99046805,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825844720,41.74316805,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825846409,38.99046805,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825846616,2.7529,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825847616,38.99046805,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825847822,41.74326805,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825849418,38.99046805,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825851020,2.753,254.26,254.21,0.03]
["bitfinex","SOLUSD",1737825851220,41.74346805,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825851402,38.99046805,254.27,254.21,0.03]
["bitfinex","SOLUSD",1737825851607,38.99046805,254.32,254.22,20.0]
["bitfinex","SOLUSD",1737825853400,38.99046805,254.32,254.23,3.9334]
["bitfinex","SOLUSD",1737825853605,38.99046805,254.32,254.24,0.38472547]
["bitfinex","SOLUSD",1737825853815,41.74236805,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1737825854008,38.99046805,254.36,254.24,23.776884]
["bitfinex","SOLUSD",1737825854905,41.74246805,254.36,254.25,3.9331]
["bitfinex","SOLUSD",1737825856723,0.063,254.38,254.29,8.129]
["bitfinex","SOLUSD",1737825857223,2.8148,254.38,254.29,8.129]
["bitfinex","SOLUSD",1737825858028,0.063,254.38,254.29,8.129]
["bitfinex","SOLUSD",1737825858820,0.063,254.38,254.3,3.9323]
["bitfinex","SOLUSD",1737825860815,0.063,254.38,254.3,4.31688241]
["bitfinex","SOLUSD",1737825861631,2.8148,254.38,254.29,8.129]
["bitfinex","SOLUSD",1737825862006,38.99046805,254.37,254.23,8.129]
["bitfinex","SOLUSD",1737825862210,38.99046805,254.36,254.23,12.0623]
["bitfinex","SOLUSD",1737825863518,41.74256805,254.35,254.23,8.129]
["bitfinex","SOLUSD",1737825863716,38.99046805,254.34,254.23,8.129]
["bitfinex","SOLUSD",1737825864111,20.0,254.3,254.23,1.62]
["bitfinex","SOLUSD",1737825864312,20.0,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825866434,22.7527,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825867322,24.326857,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825867520,3.02,254.32,254.21,0.03]
["bitfinex","SOLUSD",1737825867521,20.0,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825867935,1.574157,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825869449,2.7528,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825875364,2.7526,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825875663,20.0,254.29,254.21,0.03]
["bitfinex","SOLUSD",1737825876765,22.7528,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825877667,2.7528,254.28,254.21,0.03]
["bitfinex","SOLUSD",1737825877856,2.7526,254.3,254.21,0.03]
["bitfinex","SOLUSD",1737825878063,2.7525,254.32,254.21,0.03]
["bitfinex","SOLUSD",1737825878272,38.99046805,254.33,254.22,23.776884]
["bitfinex","SOLUSD",1737825878466,38.99046805,254.33,254.23,0.38470093]
["bitfinex","SOLUSD",1737825879672,38.99046805,254.33,254.25,20.0]
["bitfinex","SOLUSD",1737825880047,38.99046805,254.33,254.26,3.9329]
["bitfinex","SOLUSD",1737825880856,38.99046805,254.33,254.25,20.0]
["bitfinex","SOLUSD",1737825881248,38.99046805,254.33,254.25,23.9331]
["bitfinex","SOLUSD",1737825882445,15.736347,254.42,254.29,20.0]
["bitfinex","SOLUSD",1737825882646,59.13967674,254.48,254.37,20.0]
["bitfinex","SOLUSD",1737825882974,59.13967674,254.48,254.43,20.0]
["bitfinex","SOLUSD",1737825883283,0.063,254.54,254.48,20.0]
["bitfinex","SOLUSD",1737825884072,0.063,254.54,254.5,3.9292]
["bitfinex","SOLUSD",1737825884970,0.063,254.54,254.51,23.776884]
["bitfinex","SOLUSD",1737825885362,0.063,254.54,254.5,3.9292]
["bitfinex","SOLUSD",1737825885751,0.063,254.54,254.48,23.9295]
["bitfinex","SOLUSD",1737825886974,0.063,254.54,254.49,20.0]
["bitfinex","SOLUSD",1737825887562,0.063,254.54,254.48,3.9295]
["bitfinex","SOLUSD",1737825887563,0.063,254.54,254.48,20.38432621]
["bitfinex","SOLUSD",1737825887761,0.063,254.54,254.5,23.776884]
["bitfinex","SOLUSD",1737825888578,0.063,254.54,254.5,27.705984]
["bitfinex","SOLUSD",1737825889473,0.063,254.54,254.51,0.38427544]
["bitfinex","SOLUSD",1737825889679,0.063,254.54,254.53,43.776884]
["bitfinex","SOLUSD",1737825890766,0.063,254.54,254.53,47.705684]
["bitfinex","SOLUSD",1737825891370,0.063,254.61,254.55,23.776884]
["bitfinex","SOLUSD",1737825891576,0.063,254.61,254.55,24.16106082]
["bitfinex","SOLUSD",1737825892761,0.063,254.61,254.57,23.776884]
["bitfinex","SOLUSD",1737825893171,0.063,254.61,254.6,43.776884]
["bitfinex","SOLUSD",1737825895183,0.063,254.61,254.6,47.704584]
["bitfinex","SOLUSD",1737825897481,0.063,254.61,254.58,3.928]
["bitfinex","SOLUSD",1737825897871,0.063,254.61,254.59,20.0]
["bitfinex","SOLUSD",1737825899487,0.063,254.61,254.59,23.9277]
["bitfinex","SOLUSD",1737825899676,0.063,254.61,254.6,0.38414639]
["bitfinex","SOLUSD",1737825900382,0.063,254.61,254.6,24.16103039]
["bitfinex","SOLUSD",1737825901692,0.063,254.64,254.63,27.0622]
["bitfinex","SOLUSD",1737825901874,1.5459,254.82,254.63,27.0622]
["bitfinex","SOLUSD",1737825901875,2.777,254.83,254.67,21.0]
["bitfinex","SOLUSD",1737825902060,0.03,254.83,254.68,24.16081869]
["bitfinex","SOLUSD",1737825902267,0.03,254.83,254.68,0.38393469]
["bitfinex","SOLUSD",1737825902474,0.03,254.83,254.71,20.0]
["bitfinex","SOLUSD",1737825902873,0.03,254.83,254.72,0.38396596]
["bitfinex","SOLUSD",1737825903267,0.03,254.83,254.69,0.38395408]
["bitfinex","SOLUSD",1737825903684,2.8102,254.8,254.69,4.31005408]
["bitfinex","SOLUSD",1737825905298,0.063,254.8,254.72,20.0]
["bitfinex","SOLUSD",1737825905592,0.063,254.8,254.72,20.3839305]
["bitfinex","SOLUSD",1737825905771,0.063,254.8,254.72,28.0866145]
["bitfinex","SOLUSD",1737825906088,0.063,254.8,254.7,4.30991521]
["bitfinex","SOLUSD",1737825906295,0.063,254.8,254.7,3.926]
["bitfinex","SOLUSD",1737825907088,2.8102,254.8,254.7,3.926]
["bitfinex","SOLUSD",1737825907264,2.7474,254.78,254.69,0.38398489]
["bitfinex","SOLUSD",1737825907464,39.05346805,254.8,254.64,1.5573]
["bitfinex","SOLUSD",1737825907668,39.05346805,254.8,254.58,1.0]
["bitfinex","SOLUSD",1737825907669,2.811,254.73,254.58,1.5858]
["bitfinex","SOLUSD",1737825908091,2.811,254.73,254.64,20.0]
["bitfinex","SOLUSD",1737825908092,0.063,254.73,254.64,20.0]
["bitfinex","SOLUSD",1737825908297,0.063,254.73,254.65,24.16094511]
["bitfinex","SOLUSD",1737825908863,0.063,254.73,254.68,20.0]
["bitfinex","SOLUSD",1737825909080,0.063,254.73,254.69,0.38399664]
["bitfinex","SOLUSD",1737825909390,0.063,254.73,254.72,43.776884]
["bitfinex","SOLUSD",1737825909593,0.063,254.73,254.72,44.1607974]
["bitfinex","SOLUSD",1737825910374,0.063,254.75,254.73,23.776884]
["bitfinex","SOLUSD",1737825910594,0.063,254.75,254.74,0.38384502]
["bitfinex","SOLUSD",1737825911183,0.063,254.75,254.74,24.30934502]
["bitfinex","SOLUSD",1737825911691,0.063,254.77,254.74,24.30934502]
["bitfinex","SOLUSD",1737825911692,2.5915,254.87,254.75,43.776884]
["bitfinex","SOLUSD",1737825912601,2.5915,254.87,254.76,4.3090797]
["bitfinex","SOLUSD",1737825915301,38.99046805,254.93,254.77,23.776884]
["bitfinex","SOLUSD",1737825915501,1.6488,254.89,254.78,0.38383476]
["bitfinex","SOLUSD",1737825915836,0.063,254.87,254.78,0.38383476]
["bitfinex","SOLUSD",1737825916904,0.063,254.87,254.79,3.9248]
["bitfinex","SOLUSD",1737825917901,0.063,254.87,254.8,44.16070633]
["bitfinex","SOLUSD",1737825918287,0.063,254.87,254.86,1.0]
["bitfinex","SOLUSD",1737825918500,0.063,254.87,254.86,25.16055333]
["bitfinex","SOLUSD",1737825918984,0.063,254.87,254.86,29.08425333]
["bitfinex","SOLUSD",1737825920685,0.063,254.87,254.86,27.700584]
["bitfinex","SOLUSD",1737825921193,0.063,254.88,254.87,24.776884]
["bitfinex","SOLUSD",1737825921194,0.0001,254.88,254.87,24.776884]
["bitfinex","SOLUSD",1737825922209,0.063,254.99,254.95,1.0]
["bitfinex","SOLUSD",1737825922527,0.063,255.13,255.02,2.0]
["bitfinex","SOLUSD",1737825922684,0.063,255.13,255.03,0.38336323]
["bitfinex","SOLUSD",1737825923107,0.063,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737825923328,0.063,255.13,255.09,23.776884]
["bitfinex","SOLUSD",1737825923487,0.063,255.13,255.09,24.16024027]
["bitfinex","SOLUSD",1737825923681,0.063,255.13,255.08,20.0]
["bitfinex","SOLUSD",1737825923886,0.063,255.13,255.04,3.9209]
["bitfinex","SOLUSD",1737825924109,0.063,255.13,255.03,0.38335716]
["bitfinex","SOLUSD",1737825924306,0.063,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737825924518,0.063,255.13,255.02,23.776884]
["bitfinex","SOLUSD",1737825924707,0.063,255.13,255.05,23.776884]
["bitfinex","SOLUSD",1737825926019,0.063,255.13,254.99,8.38363392]
["bitfinex","SOLUSD",1737825926220,0.063,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737825927210,2.8067,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737825928221,2.8067,255.13,255.03,20.0]
["bitfinex","SOLUSD",1737825928399,2.8067,255.13,255.04,23.776884]
["bitfinex","SOLUSD",1737825928603,1.5392,255.12,254.94,0.38344729]
["bitfinex","SOLUSD",1737825929109,2.7439,255.11,254.94,28.08273129]
["bitfinex","SOLUSD",1737825929619,2.7439,255.11,254.94,4.30584729]
["bitfinex","SOLUSD",1737825930018,20.0,255.1,254.95,23.776884]
["bitfinex","SOLUSD",1737825930595,2.7441,255.09,254.95,23.776884]
["bitfinex","SOLUSD",1737825930898,20.0,255.06,254.91,0.38354742]
["bitfinex","SOLUSD",1737825931103,20.0,255.06,254.89,3.9231]
["bitfinex","SOLUSD",1737825931306,9.6044,255.09,254.9,44.16050029]
["bitfinex","SOLUSD",1737825931505,9.6044,255.09,254.9,20.38361629]
["bitfinex","SOLUSD",1737825931720,0.063,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737825931912,0.063,255.13,255.03,24.16029795]
["bitfinex","SOLUSD",1737825932220,0.063,255.13,255.1,20.0]
["bitfinex","SOLUSD",1737825934619,0.063,255.13,255.11,24.16023469]
["bitfinex","SOLUSD",1737825934995,0.063,255.13,255.11,28.08003469]
["bitfinex","SOLUSD",1737825937313,0.063,255.13,255.11,23.776884]
["bitfinex","SOLUSD",1737825938427,0.063,255.13,255.05,4.30403848]
["bitfinex","SOLUSD",1737825938623,0.063,255.13,255.09,20.0]
["bitfinex","SOLUSD",1737825938821,0.063,255.13,255.1,23.776884]
["bitfinex","SOLUSD",1737825940109,0.063,255.13,255.12,20.0]
["bitfinex","SOLUSD",1737825940629,0.063,255.13,255.12,44.16021094]
["bitfinex","SOLUSD",1737825941212,0.063,255.13,255.09,0.38329812]
["bitfinex","SOLUSD",1737825942023,0.063,255.13,255.11,20.0]
["bitfinex","SOLUSD",1737825944428,2.8067,255.13,255.05,0.383335]
["bitfinex","SOLUSD",1737825944632,2.8067,255.13,255.0,4.30479034]
["bitfinex","SOLUSD",1737825944814,2.8067,255.13,255.02,20.0]
["bitfinex","SOLUSD",1737825945129,2.8067,255.13,254.96,0.383442]
["bitfinex","SOLUSD",1737825945335,9.6659,255.13,254.98,30.0]
["bitfinex","SOLUSD",1737825945511,9.6659,255.13,254.93,6.2241]
["bitfinex","SOLUSD",1737825945711,9.6659,255.13,254.91,0.38351191]
["bitfinex","SOLUSD",1737825945911,23.3843,255.13,254.91,4.30631191]
["bitfinex","SOLUSD",1737825946126,1.5955,255.08,254.91,0.38351191]
["bitfinex","SOLUSD",1737825946330,1.5955,255.08,254.94,20.0]
["bitfinex","SOLUSD",1737825946530,1.5955,255.08,254.95,24.16046378]
["bitfinex","SOLUSD",1737825947410,1.5955,255.08,254.95,0.38357978]
["bitfinex","SOLUSD",1737825947825,2.7443,255.07,254.95,24.16046378]
["bitfinex","SOLUSD",1737825949534,2.7443,255.07,254.98,20.0]
["bitfinex","SOLUSD",1737825952536,2.7443,255.07,254.99,24.16042614]
["bitfinex","SOLUSD",1737825954436,2.7443,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737825954615,2.7443,255.07,254.95,0.44654708]
["bitfinex","SOLUSD",1737825954937,2.7443,255.07,254.98,20.0]
["bitfinex","SOLUSD",1737825955838,2.7443,255.07,254.95,0.063]
["bitfinex","SOLUSD",1737825955839,6.3929,255.06,254.95,0.063]
["bitfinex","SOLUSD",1737825956738,2.7445,255.05,254.96,24.16047395]
["bitfinex","SOLUSD",1737825957832,6.3929,255.06,254.96,24.16047395]
["bitfinex","SOLUSD",1737825958012,6.3929,255.06,254.99,20.0]
["bitfinex","SOLUSD",1737825958942,9.1374,255.06,254.99,20.0]
["bitfinex","SOLUSD",1737825959540,9.1374,255.06,254.95,0.063]
["bitfinex","SOLUSD",1737825959716,15.9985,255.06,254.95,0.063]
["bitfinex","SOLUSD",1737825960934,15.9985,255.06,254.95,24.22347725]
["bitfinex","SOLUSD",1737825961145,9.1374,255.06,254.95,24.22347725]
["bitfinex","SOLUSD",1737825963342,9.1374,255.06,254.95,0.44659325]
["bitfinex","SOLUSD",1737825963542,20.0,255.03,254.95,0.063]
["bitfinex","SOLUSD",1737825964123,1.5963,255.02,254.95,0.063]
["bitfinex","SOLUSD",1737825965241,20.0,255.01,254.79,0.38373083]
["bitfinex","SOLUSD",1737825965446,20.0,254.96,254.79,0.38373083]
["bitfinex","SOLUSD",1737825965873,20.0,254.96,254.76,0.38381579]
["bitfinex","SOLUSD",1737825966445,20.0,254.96,254.76,24.16069979]
["bitfinex","SOLUSD",1737825966825,20.0,254.96,254.76,0.38381579]
["bitfinex","SOLUSD",1737825967032,20.0,254.96,254.75,20.0]
["bitfinex","SOLUSD",1737825967432,29.6096,254.95,254.79,20.0]
["bitfinex","SOLUSD",1737825971237,68.60006805,254.95,254.79,20.0]
["bitfinex","SOLUSD",1737825972164,68.60006805,254.95,254.8,24.16071205]
["bitfinex","SOLUSD",1737825973137,68.60006805,254.95,254.8,28.08531205]
["bitfinex","SOLUSD",1737825973872,68.60006805,254.95,254.8,24.16071205]
["bitfinex","SOLUSD",1737825974160,61.73606805,254.95,254.8,28.08521205]
["bitfinex","SOLUSD",1737825974464,61.73606805,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737825974465,2.7456,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737825974631,2.7456,254.95,254.85,0.38369008]
["bitfinex","SOLUSD",1737825974830,1.5963,254.98,254.87,20.0]
["bitfinex","SOLUSD",1737825975458,1.5963,254.98,254.77,0.38371228]
["bitfinex","SOLUSD",1737825975657,1.5963,254.98,254.78,3.9249]
["bitfinex","SOLUSD",1737825975834,1.5963,254.98,254.86,20.0]
["bitfinex","SOLUSD",1737825976731,1.5963,254.98,254.83,24.16064447]
["bitfinex","SOLUSD",1737825976732,1.5963,254.98,254.83,28.08464447]
["bitfinex","SOLUSD",1737825977656,1.5963,254.98,254.86,20.0]
["bitfinex","SOLUSD",1737825978130,1.5963,254.98,254.84,20.0]
["bitfinex","SOLUSD",1737825978331,1.5963,254.98,254.85,23.776884]
["bitfinex","SOLUSD",1737825979953,8.2362,254.97,254.85,23.776884]
["bitfinex","SOLUSD",1737825981553,8.2362,254.97,254.8,0.063]
["bitfinex","SOLUSD",1737825981747,8.2362,254.97,254.8,0.44679935]
["bitfinex","SOLUSD",1737825981943,20.0,254.94,254.8,0.063]
["bitfinex","SOLUSD",1737825982543,27.5769,254.93,254.8,0.063]
["bitfinex","SOLUSD",1737825982745,20.0,254.88,254.8,0.063]
["bitfinex","SOLUSD",1737825982946,21.5767,254.87,254.8,0.063]
["bitfinex","SOLUSD",1737825983751,8.2397,254.86,254.8,0.063]
["bitfinex","SOLUSD",1737825986438,20.0,254.83,254.8,0.063]
["bitfinex","SOLUSD",1737825986637,20.0,254.83,254.8,0.0001]
["bitfinex","SOLUSD",1737825987764,47.23016805,254.86,254.8,0.0001]
["bitfinex","SOLUSD",1737825989266,20.0,254.83,254.8,0.0001]
["bitfinex","SOLUSD",1737825989466,6.1175,254.82,254.8,0.0001]
["bitfinex","SOLUSD",1737825991053,2.3546,254.81,254.8,0.0001]
["bitfinex","SOLUSD",1737825992959,44.87596805,254.86,254.8,0.0001]
["bitfinex","SOLUSD",1737825993760,38.99046805,254.86,254.8,0.0001]
["bitfinex","SOLUSD",1737825994341,1.5767,254.87,254.8,0.0001]
["bitfinex","SOLUSD",1737825994540,1.654,254.93,254.8,0.0001]
["bitfinex","SOLUSD",1737825994741,1.654,254.93,254.8,0.38393494]
["bitfinex","SOLUSD",1737825995151,4.0075,254.93,254.82,23.776884]
["bitfinex","SOLUSD",1737825995354,4.0075,254.93,254.83,0.38377419]
["bitfinex","SOLUSD",1737825996754,2.3535,254.93,254.83,0.38377419]
["bitfinex","SOLUSD",1737825997760,8.2359,254.98,254.83,0.38377419]
["bitfinex","SOLUSD",1737825998737,8.2359,254.98,254.83,4.30787419]
["bitfinex","SOLUSD",1737825999055,2.3531,254.98,254.87,20.0]
["bitfinex","SOLUSD",1737825999259,2.3531,254.98,254.88,0.38368677]
["bitfinex","SOLUSD",1737826000062,42.36,255.04,254.88,28.08387077]
["bitfinex","SOLUSD",1737826000241,2.3526,255.03,254.91,20.0]
["bitfinex","SOLUSD",1737826001060,20.0,255.01,254.88,23.776884]
["bitfinex","SOLUSD",1737826001268,20.0,255.01,254.85,9.9751]
["bitfinex","SOLUSD",1737826001459,20.0,255.0,254.88,20.0]
["bitfinex","SOLUSD",1737826001665,20.0,255.0,254.86,23.776884]
["bitfinex","SOLUSD",1737826001859,0.03,254.98,254.86,23.776884]
["bitfinex","SOLUSD",1737826003067,7.9068,254.97,254.8,3.9246]
["bitfinex","SOLUSD",1737826003265,7.9068,254.97,254.81,23.776884]
["bitfinex","SOLUSD",1737826003566,7.9068,254.97,254.84,20.0]
["bitfinex","SOLUSD",1737826004168,2.3533,254.96,254.84,20.0]
["bitfinex","SOLUSD",1737826004562,2.3533,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1737826004563,8.2365,254.96,254.81,23.776884]
["bitfinex","SOLUSD",1737826005163,20.0,254.93,254.8,0.0001]
["bitfinex","SOLUSD",1737826006466,8.2377,254.92,254.8,0.0001]
["bitfinex","SOLUSD",1737826006669,20.0,254.89,254.8,0.0001]
["bitfinex","SOLUSD",1737826006851,8.2377,254.92,254.8,0.0001]
["bitfinex","SOLUSD",1737826007253,2.3536,254.92,254.8,23.776984]
["bitfinex","SOLUSD",1737826007450,2.3536,254.92,254.81,0.38379021]
["bitfinex","SOLUSD",1737826008247,2.3534,254.95,254.82,27.701184]
["bitfinex","SOLUSD",1737826010569,2.3534,254.95,254.83,0.38377514]
["bitfinex","SOLUSD",1737826010751,2.3534,254.95,254.84,3.924]
["bitfinex","SOLUSD",1737826011172,2.3534,254.95,254.85,43.776884]
["bitfinex","SOLUSD",1737826011482,2.3534,254.95,254.85,44.16062691]
["bitfinex","SOLUSD",1737826013855,2.3534,254.95,254.85,48.08442691]
["bitfinex","SOLUSD",1737826014174,7.9068,254.97,254.85,48.08442691]
["bitfinex","SOLUSD",1737826014175,10.2601,254.97,254.85,48.08442691]
["bitfinex","SOLUSD",1737826015908,10.2601,254.97,254.81,0.38373249]
["bitfinex","SOLUSD",1737826016176,16.1431,254.97,254.81,3.9243]
["bitfinex","SOLUSD",1737826016675,0.03,254.98,254.81,3.9243]
["bitfinex","SOLUSD",1737826016971,0.03,254.98,254.9,20.0]
["bitfinex","SOLUSD",1737826017177,0.03,254.98,254.91,24.16049862]
["bitfinex","SOLUSD",1737826017979,0.03,254.98,254.92,23.9227]
["bitfinex","SOLUSD",1737826018155,0.03,254.98,254.93,0.38360246]
["bitfinex","SOLUSD",1737826018350,0.03,254.98,254.93,24.16048646]
["bitfinex","SOLUSD",1737826018957,0.03,254.98,254.97,27.698884]
["bitfinex","SOLUSD",1737826019368,0.03,254.98,254.96,23.776884]
["bitfinex","SOLUSD",1737826021274,0.03,254.98,254.9,0.38356063]
["bitfinex","SOLUSD",1737826021475,0.03,254.98,254.91,3.9228]
["bitfinex","SOLUSD",1737826021686,0.03,254.98,254.9,0.38356063]
["bitfinex","SOLUSD",1737826021863,0.03,254.98,254.89,3.9231]
["bitfinex","SOLUSD",1737826022785,0.03,254.98,254.9,23.776884]
["bitfinex","SOLUSD",1737826022970,0.03,254.98,254.88,0.38365783]
["bitfinex","SOLUSD",1737826023166,0.03,254.98,254.85,3.9238]
["bitfinex","SOLUSD",1737826023372,0.03,254.98,254.89,20.0]
["bitfinex","SOLUSD",1737826023570,0.03,254.98,254.9,0.38361217]
["bitfinex","SOLUSD",1737826023983,0.03,254.98,254.92,23.776884]
["bitfinex","SOLUSD",1737826024388,0.03,254.98,254.92,24.16051229]
["bitfinex","SOLUSD",1737826026996,0.03,254.98,254.94,23.776884]
["bitfinex","SOLUSD",1737826027194,0.03,254.98,254.95,0.3835655]
["bitfinex","SOLUSD",1737826027700,0.03,254.98,254.97,43.776884]
["bitfinex","SOLUSD",1737826029579,0.03,254.98,254.97,48.08241365]
["bitfinex","SOLUSD",1737826029780,0.03,255.06,255.05,20.0]
["bitfinex","SOLUSD",1737826030000,0.03,255.06,255.05,43.776884]
["bitfinex","SOLUSD",1737826030179,0.03,255.06,255.05,44.16024905]
["bitfinex","SOLUSD",1737826031672,0.03,255.06,255.05,48.08094905]
["bitfinex","SOLUSD",1737826035407,0.03,255.06,254.98,0.38338627]
["bitfinex","SOLUSD",1737826035887,0.03,255.06,254.98,44.16027027]
["bitfinex","SOLUSD",1737826036382,0.03,255.06,254.98,0.38338627]
["bitfinex","SOLUSD",1737826036706,0.03,255.06,254.94,20.3849]
["bitfinex","SOLUSD",1737826036707,0.03,255.06,255.0,20.0]
["bitfinex","SOLUSD",1737826037600,0.03,255.06,255.01,23.776884]
["bitfinex","SOLUSD",1737826038107,0.03,255.06,255.0,23.776884]
["bitfinex","SOLUSD",1737826038404,0.03,255.06,255.0,24.1603704]
["bitfinex","SOLUSD",1737826038899,0.03,255.06,255.03,20.0]
["bitfinex","SOLUSD",1737826039086,0.03,255.06,255.04,24.16026197]
["bitfinex","SOLUSD",1737826039288,0.03,255.06,255.04,0.38337797]
["bitfinex","SOLUSD",1737826039694,0.03,255.06,255.05,27.697584]
["bitfinex","SOLUSD",1737826040205,0.03,255.06,255.05,28.0809728]
["bitfinex","SOLUSD",1737826041217,0.03,255.06,255.01,0.38342463]
["bitfinex","SOLUSD",1737826041405,0.03,255.06,254.97,4.30532368]
["bitfinex","SOLUSD",1737826041781,0.03,255.06,255.01,20.0]
["bitfinex","SOLUSD",1737826041992,0.03,255.06,254.97,4.30532368]
["bitfinex","SOLUSD",1737826042798,0.03,255.06,255.01,20.0]
["bitfinex","SOLUSD",1737826043006,2.3823,255.06,254.98,23.776884]
["bitfinex","SOLUSD",1737826043208,2.3823,255.06,254.93,1.6213]
["bitfinex","SOLUSD",1737826043209,2.3823,255.06,254.91,3.9228]
["bitfinex","SOLUSD",1737826043505,2.3823,255.06,254.92,0.38361961]
["bitfinex","SOLUSD",1737826043706,2.3823,255.06,254.92,24.16050361]
["bitfinex","SOLUSD",1737826044210,0.03,255.06,255.0,23.776884]
["bitfinex","SOLUSD",1737826044390,0.03,255.06,255.0,24.16038768]
["bitfinex","SOLUSD",1737826045205,0.03,255.06,255.0,28.08178768]
["bitfinex","SOLUSD",1737826045794,0.03,255.06,255.04,23.776884]
["bitfinex","SOLUSD",1737826046100,0.03,255.06,255.05,0.38341385]
["bitfinex","SOLUSD",1737826046321,0.03,255.06,255.05,44.16029785]
["bitfinex","SOLUSD",1737826047405,0.03,255.06,255.05,48.08099785]
["bitfinex","SOLUSD",1737826049809,0.03,255.06,255.05,47.697584]
["bitfinex","SOLUSD",1737826052093,0.03,255.06,255.05,48.08096715]
["bitfinex","SOLUSD",1737826053223,0.03,255.06,255.05,47.697584]
["bitfinex","SOLUSD",1737826055302,0.03,255.06,255.05,43.776884]
["bitfinex","SOLUSD",1737826055898,0.03,255.06,255.02,3.9211]
["bitfinex","SOLUSD",1737826056093,0.03,255.06,255.01,0.38334305]
["bitfinex","SOLUSD",1737826056300,0.03,255.06,254.98,3.9218]
["bitfinex","SOLUSD",1737826056911,0.03,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737826057698,0.03,255.06,255.02,20.0]
["bitfinex","SOLUSD",1737826057898,0.03,255.06,255.02,20.38351128]
["bitfinex","SOLUSD",1737826058094,0.03,255.06,255.03,23.776884]
["bitfinex","SOLUSD",1737826058713,0.03,255.06,255.04,0.38347099]
["bitfinex","SOLUSD",1737826059507,0.03,255.06,255.05,43.776884]
["bitfinex","SOLUSD",1737826059910,0.03,255.06,255.05,47.697584]
["bitfinex","SOLUSD",1737826060516,0.03,255.08,255.06,23.776884]
["bitfinex","SOLUSD",1737826060711,0.03,255.08,255.07,0.3833023]
["bitfinex","SOLUSD",1737826061323,0.03,255.08,255.07,20.3833023]
["bitfinex","SOLUSD",1737826061506,0.03,255.08,255.07,44.1601863]
["bitfinex","SOLUSD",1737826061906,0.03,255.08,255.07,48.0805863]
["bitfinex","SOLUSD",1737826062803,0.063,255.13,255.11,20.0]
["bitfinex","SOLUSD",1737826063018,0.063,255.13,255.12,24.1601492]
["bitfinex","SOLUSD",1737826063222,0.063,255.13,255.12,0.3832652]
["bitfinex","SOLUSD",1737826063808,0.063,255.13,255.12,4.3029652]
["bitfinex","SOLUSD",1737826064213,6.6309,255.24,255.12,4.3029652]
["bitfinex","SOLUSD",1737826064529,6.6309,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1737826064726,6.6309,255.24,255.17,0.38320313]
["bitfinex","SOLUSD",1737826065434,6.6309,255.24,255.16,23.776884]
["bitfinex","SOLUSD",1737826065807,6.6309,255.24,255.17,4.30205465]
["bitfinex","SOLUSD",1737826066125,0.03,255.24,255.17,4.30205465]
["bitfinex","SOLUSD",1737826067829,0.03,255.24,255.12,0.38323031]
["bitfinex","SOLUSD",1737826068347,0.03,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1737826068515,0.03,255.24,255.16,20.0]
["bitfinex","SOLUSD",1737826068916,0.03,255.24,255.17,23.776884]
["bitfinex","SOLUSD",1737826069421,0.03,255.24,255.11,20.0]
["bitfinex","SOLUSD",1737826069722,0.03,255.24,255.12,0.38328005]
["bitfinex","SOLUSD",1737826069917,0.03,255.24,255.13,20.0]
["bitfinex","SOLUSD",1737826070117,0.03,255.24,255.17,20.0]
["bitfinex","SOLUSD",1737826070514,0.03,255.24,255.18,23.776884]
["bitfinex","SOLUSD",1737826074030,0.03,255.24,255.12,20.0]
["bitfinex","SOLUSD",1737826074237,0.03,255.24,255.13,0.38327319]
["bitfinex","SOLUSD",1737826076035,0.03,255.24,255.13,24.22315719]
["bitfinex","SOLUSD",1737826076233,0.03,255.24,255.15,23.776884]
["bitfinex","SOLUSD",1737826078315,44.3159764,255.36,255.35,13.77]
["bitfinex","SOLUSD",1737826078515,63.46290126,255.46,255.45,1.0]
["bitfinex","SOLUSD",1737826078720,121.15882343,255.51,255.46,23.776884]
["bitfinex","SOLUSD",1737826079039,121.15882343,255.51,255.47,0.38276165]
["bitfinex","SOLUSD",1737826079333,121.15882343,255.51,255.49,20.0]
["bitfinex","SOLUSD",1737826079635,121.15882343,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737826079847,100.20132343,255.51,255.5,23.776884]
["bitfinex","SOLUSD",1737826080142,6.4127,255.67,255.5,23.776884]
["bitfinex","SOLUSD",1737826080143,1.5589,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737826080325,4.905,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737826080917,5.4689,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737826081339,20.0,255.72,255.58,23.776884]
["bitfinex","SOLUSD",1737826081543,6.4689,255.75,255.58,23.776884]
["bitfinex","SOLUSD",1737826081745,1.5589,255.75,255.58,0.3826114]
["bitfinex","SOLUSD",1737826081946,1.5589,255.75,255.58,20.3826114]
["bitfinex","SOLUSD",1737826082243,1.5589,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1737826082438,1.5589,255.75,255.6,0.38258549]
["bitfinex","SOLUSD",1737826082633,1.5589,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737826082825,1.5589,255.75,255.73,24.24695183]
["bitfinex","SOLUSD",1737826084926,1.6016,255.84,255.71,24.24695183]
["bitfinex","SOLUSD",1737826085142,1.6016,255.84,255.72,24.15932934]
["bitfinex","SOLUSD",1737826085342,11.9241,255.84,255.72,24.15932934]
["bitfinex","SOLUSD",1737826085720,1.6016,255.84,255.72,24.15932934]
["bitfinex","SOLUSD",1737826086541,20.0,255.83,255.71,24.24695183]
["bitfinex","SOLUSD",1737826086840,20.0,255.81,255.69,24.24695183]
["bitfinex","SOLUSD",1737826087343,3.9088,255.83,255.69,24.24695183]
["bitfinex","SOLUSD",1737826087554,3.9088,255.83,255.7,0.38243592]
["bitfinex","SOLUSD",1737826087756,3.9088,255.83,255.69,24.24695183]
["bitfinex","SOLUSD",1737826087962,20.0,255.81,255.69,24.24695183]
["bitfinex","SOLUSD",1737826088623,20.0,255.81,255.7,0.38244843]
["bitfinex","SOLUSD",1737826088824,0.03,255.84,255.75,24.24695183]
["bitfinex","SOLUSD",1737826090363,0.03,255.84,255.68,25.24695183]
["bitfinex","SOLUSD",1737826090758,13.7103,255.84,255.68,25.24695183]
["bitfinex","SOLUSD",1737826090991,20.0,255.81,255.68,25.24695183]
["bitfinex","SOLUSD",1737826091273,20.0,255.81,255.69,1.0]
["bitfinex","SOLUSD",1737826091570,20.0,255.81,255.7,1.0]
["bitfinex","SOLUSD",1737826092260,13.7103,255.84,255.72,1.0]
["bitfinex","SOLUSD",1737826092461,9.8017,255.84,255.72,1.0]
["bitfinex","SOLUSD",1737826092665,0.03,255.84,255.74,1.0]
["bitfinex","SOLUSD",1737826092846,0.03,255.84,255.75,23.776884]
["bitfinex","SOLUSD",1737826093043,0.03,255.84,255.76,1.0]
["bitfinex","SOLUSD",1737826093242,0.03,255.84,255.72,1.0]
["bitfinex","SOLUSD",1737826093443,0.03,255.84,255.73,1.0]
["bitfinex","SOLUSD",1737826093860,20.0,255.83,255.7,24.24695183]
["bitfinex","SOLUSD",1737826094049,20.0,255.83,255.71,1.0]
["bitfinex","SOLUSD",1737826094457,0.03,255.84,255.71,1.0]
["bitfinex","SOLUSD",1737826094662,13.6813,255.82,255.71,1.0]
["bitfinex","SOLUSD",1737826094859,13.6813,255.82,255.7,24.24695183]
["bitfinex","SOLUSD",1737826095160,13.6813,255.82,255.67,25.24695183]
["bitfinex","SOLUSD",1737826095376,13.6813,255.82,255.69,1.0]
["bitfinex","SOLUSD",1737826095970,13.6813,255.82,255.67,26.24695183]
["bitfinex","SOLUSD",1737826096146,13.6813,255.82,255.67,25.24695183]
["bitfinex","SOLUSD",1737826096464,20.0,255.79,255.67,24.24695183]
["bitfinex","SOLUSD",1737826096644,13.6836,255.78,255.67,24.24695183]
["bitfinex","SOLUSD",1737826096963,13.6836,255.78,255.65,2.0]
["bitfinex","SOLUSD",1737826097272,13.6836,255.78,255.69,1.0]
["bitfinex","SOLUSD",1737826097880,9.774,255.78,255.66,1.0]
["bitfinex","SOLUSD",1737826098273,19.09551753,255.69,255.67,1.0]
["bitfinex","SOLUSD",1737826099067,23.00661753,255.69,255.67,1.0]
["bitfinex","SOLUSD",1737826099263,19.09551753,255.7,255.67,1.0]
["bitfinex","SOLUSD",1737826099469,1.5781919,255.82,255.69,1.0]
["bitfinex","SOLUSD",1737826099470,19.09551753,255.72,255.69,1.0]
["bitfinex","SOLUSD",1737826099664,19.09551753,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1737826100075,19.09551753,255.7,255.64,2.0]
["bitfinex","SOLUSD",1737826100453,19.09551753,255.7,255.64,25.776884]
["bitfinex","SOLUSD",1737826100779,19.09551753,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737826101080,22.61521753,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737826102573,3.5197,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737826103374,3.5197,255.7,255.6,1.0]
["bitfinex","SOLUSD",1737826103691,19.09551753,255.63,255.62,1.0]
["bitfinex","SOLUSD",1737826103858,19.09551753,255.63,255.58,24.86904465]
["bitfinex","SOLUSD",1737826104180,19.09551753,255.61,255.6,1.0]
["bitfinex","SOLUSD",1737826104983,3.5208,255.62,255.58,1.0]
["bitfinex","SOLUSD",1737826105176,19.09551753,255.59,255.58,1.0]
["bitfinex","SOLUSD",1737826105366,3.5208,255.62,255.58,1.0]
["bitfinex","SOLUSD",1737826105676,19.09551753,255.65,255.61,1.0]
["bitfinex","SOLUSD",1737826106756,19.09551753,255.63,255.59,1.0]
["bitfinex","SOLUSD",1737826107195,22.61621753,255.63,255.59,1.0]
["bitfinex","SOLUSD",1737826108498,19.09551753,255.65,255.59,2.0]
["bitfinex","SOLUSD",1737826108685,3.5203,255.66,255.63,1.0]
["bitfinex","SOLUSD",1737826109277,19.09551753,255.65,255.63,1.0]
["bitfinex","SOLUSD",1737826109671,11.93780514,255.65,255.63,1.0]
["bitfinex","SOLUSD",1737826110184,11.93780514,255.67,255.63,1.0]
["bitfinex","SOLUSD",1737826110487,11.93780514,255.71,255.65,1.0]
["bitfinex","SOLUSD",1737826110860,11.93780514,255.73,255.67,1.0]
["bitfinex","SOLUSD",1737826111065,11.93780514,255.75,255.69,1.0]
["bitfinex","SOLUSD",1737826111787,19.08734339,255.75,255.69,1.0]
["bitfinex","SOLUSD",1737826111988,19.08734339,255.77,255.69,2.0]
["bitfinex","SOLUSD",1737826112284,19.08734339,255.77,255.68,23.776884]
["bitfinex","SOLUSD",1737826112285,19.08734339,255.79,255.74,1.0]
["bitfinex","SOLUSD",1737826112492,19.08734339,255.77,255.72,1.0]
["bitfinex","SOLUSD",1737826113368,19.08734339,255.79,255.75,1.0]
["bitfinex","SOLUSD",1737826113582,19.08734339,255.79,255.73,24.776884]
["bitfinex","SOLUSD",1737826113782,19.08734339,255.79,255.74,1.0]
["bitfinex","SOLUSD",1737826114182,19.08734339,255.79,255.73,24.776884]
["bitfinex","SOLUSD",1737826114383,19.08734339,255.79,255.73,25.776884]
["bitfinex","SOLUSD",1737826114972,22.21484339,255.79,255.73,25.776884]
["bitfinex","SOLUSD",1737826115467,19.08734339,255.79,255.73,25.776884]
["bitfinex","SOLUSD",1737826116399,19.08734339,255.81,255.77,1.0]
["bitfinex","SOLUSD",1737826116602,19.08734339,255.81,255.76,1.0]
["bitfinex","SOLUSD",1737826116892,19.08734339,255.79,255.73,24.776884]
["bitfinex","SOLUSD",1737826117096,19.08734339,255.79,255.76,2.0]
["bitfinex","SOLUSD",1737826117480,19.08734339,255.81,255.76,2.0]
["bitfinex","SOLUSD",1737826117684,19.08734339,255.81,255.78,1.0]
["bitfinex","SOLUSD",1737826117987,19.08734339,255.81,255.76,1.0]
["bitfinex","SOLUSD",1737826118171,19.08734339,255.81,255.77,1.0]
["bitfinex","SOLUSD",1737826118592,19.08734339,255.79,255.75,24.01849283]
["bitfinex","SOLUSD",1737826118775,19.08734339,255.77,255.75,24.01849283]
["bitfinex","SOLUSD",1737826118976,22.21524339,255.77,255.75,24.01849283]
["bitfinex","SOLUSD",1737826119195,19.08734339,255.81,255.75,25.01849283]
["bitfinex","SOLUSD",1737826119690,19.08734339,255.82,255.75,25.01849283]
["bitfinex","SOLUSD",1737826119896,19.08734339,255.82,255.79,24.01849283]
["bitfinex","SOLUSD",1737826120300,19.08734339,255.82,255.79,25.01849283]
["bitfinex","SOLUSD",1737826121096,19.08734339,255.82,255.79,24.01849283]
["bitfinex","SOLUSD",1737826121582,21.82364339,255.82,255.79,24.01849283]
["bitfinex","SOLUSD",1737826122588,19.08734339,255.8,255.79,24.01849283]
["bitfinex","SOLUSD",1737826122779,19.08734339,255.8,255.77,36.02773924]
["bitfinex","SOLUSD",1737826124496,21.82384339,255.8,255.77,36.02773924]
["bitfinex","SOLUSD",1737826124703,19.08734339,255.78,255.77,36.02773924]
["bitfinex","SOLUSD",1737826125691,21.82404339,255.78,255.77,36.02773924]
["bitfinex","SOLUSD",1737826126686,21.82404339,255.78,255.72,1.0]
["bitfinex","SOLUSD",1737826126901,19.08734339,255.75,255.72,1.0]
["bitfinex","SOLUSD",1737826127101,19.08734339,255.73,255.7,1.0]
["bitfinex","SOLUSD",1737826127280,19.08734339,255.71,255.69,0.063]
["bitfinex","SOLUSD",1737826127482,38.17468678,255.71,255.69,0.063]
["bitfinex","SOLUSD",1737826127697,2.7375,255.7,255.69,0.063]
["bitfinex","SOLUSD",1737826128401,2.7375,255.7,255.57,1.0]
["bitfinex","SOLUSD",1737826128603,19.08734339,255.61,255.6,1.0]
["bitfinex","SOLUSD",1737826128990,17.58734339,255.61,255.6,1.0]
["bitfinex","SOLUSD",1737826129388,17.58734339,255.61,255.55,7.1215]
["bitfinex","SOLUSD",1737826129598,19.08734339,255.59,255.55,7.1215]
["bitfinex","SOLUSD",1737826129901,19.08734339,255.59,255.58,48.85333422]
["bitfinex","SOLUSD",1737826130406,19.08734339,255.6,255.58,48.85333422]
["bitfinex","SOLUSD",1737826130605,19.08734339,255.64,255.59,1.0]
["bitfinex","SOLUSD",1737826130905,19.08734339,255.62,255.58,48.85333422]
["bitfinex","SOLUSD",1737826131093,19.08734339,255.6,255.58,48.85333422]
["bitfinex","SOLUSD",1737826131295,19.08734339,255.6,255.58,73.35266793]
["bitfinex","SOLUSD",1737826131799,11.94640666,255.59,255.58,73.35266793]
["bitfinex","SOLUSD",1737826132107,11.94640666,255.59,255.58,48.85333422]
["bitfinex","SOLUSD",1737826133209,23.89281332,255.59,255.5,1.0]
["bitfinex","SOLUSD",1737826133392,11.94640666,255.51,255.5,1.0]
["bitfinex","SOLUSD",1737826133594,11.94640666,255.51,255.49,1.0]
["bitfinex","SOLUSD",1737826133786,19.12268774,255.51,255.49,1.0]
["bitfinex","SOLUSD",1737826135084,19.12268774,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1737826135281,19.12268774,255.57,255.54,1.0]
["bitfinex","SOLUSD",1737826135484,19.12268774,255.57,255.52,2.0]
["bitfinex","SOLUSD",1737826136585,19.12268774,255.55,255.52,2.0]
["bitfinex","SOLUSD",1737826137282,19.12268774,255.53,255.52,1.0]
["bitfinex","SOLUSD",1737826137488,19.12268774,255.53,255.48,2.0]
["bitfinex","SOLUSD",1737826137794,19.12268774,255.53,255.49,23.776884]
["bitfinex","SOLUSD",1737826137995,19.12268774,255.53,255.5,1.0]
["bitfinex","SOLUSD",1737826138193,21.86228774,255.51,255.48,1.0]
["bitfinex","SOLUSD",1737826138399,19.12268774,255.49,255.44,1.063]
["bitfinex","SOLUSD",1737826138710,19.12268774,255.49,255.46,2.0]
["bitfinex","SOLUSD",1737826139001,19.12268774,255.51,255.5,1.0]
["bitfinex","SOLUSD",1737826139205,19.12268774,255.55,255.52,1.0]
["bitfinex","SOLUSD",1737826139502,19.12268774,255.55,255.51,23.776884]
["bitfinex","SOLUSD",1737826139701,19.12268774,255.55,255.53,2.0]
["bitfinex","SOLUSD",1737826140099,19.12268774,255.55,255.54,1.0]
["bitfinex","SOLUSD",1737826140291,19.12268774,255.55,255.5,1.0]
["bitfinex","SOLUSD",1737826140491,19.12268774,255.51,255.45,1.0]
["bitfinex","SOLUSD",1737826140710,19.12268774,255.49,255.45,1.0]
["bitfinex","SOLUSD",1737826141201,19.12268774,255.51,255.49,1.0]
["bitfinex","SOLUSD",1737826142305,19.12268774,255.57,255.52,1.0]
["bitfinex","SOLUSD",1737826142509,19.12268774,255.59,255.55,1.0]
["bitfinex","SOLUSD",1737826142713,19.12268774,255.57,255.55,1.0]
["bitfinex","SOLUSD",1737826143090,19.12268774,255.57,255.53,23.776884]
["bitfinex","SOLUSD",1737826143091,19.12268774,255.57,255.53,24.776884]
["bitfinex","SOLUSD",1737826143293,19.12268774,255.55,255.52,23.776884]
["bitfinex","SOLUSD",1737826143496,19.12268774,255.53,255.51,1.0]
["bitfinex","SOLUSD",1737826143701,19.12268774,255.53,255.48,1.0]
["bitfinex","SOLUSD",1737826143909,19.12268774,255.51,255.46,1.0]
["bitfinex","SOLUSD",1737826144090,19.12268774,255.49,255.44,1.063]
["bitfinex","SOLUSD",1737826144294,19.12268774,255.51,255.48,1.0]
["bitfinex","SOLUSD",1737826144490,19.12268774,255.51,255.48,2.0]
["bitfinex","SOLUSD",1737826144794,21.86208774,255.53,255.5,1.0]
["bitfinex","SOLUSD",1737826145205,19.12268774,255.51,255.47,23.776884]
["bitfinex","SOLUSD",1737826146112,19.12268774,255.49,255.47,23.776884]
["bitfinex","SOLUSD",1737826146508,19.12268774,255.49,255.44,1.063]
["bitfinex","SOLUSD",1737826146687,19.12268774,255.47,255.44,1.063]
["bitfinex","SOLUSD",1737826147117,19.12268774,255.47,255.45,24.776884]
["bitfinex","SOLUSD",1737826147301,19.12268774,255.47,255.45,23.776884]
["bitfinex","SOLUSD",1737826147494,19.12268774,255.47,255.44,1.063]
["bitfinex","SOLUSD",1737826148517,19.12268774,255.49,255.47,23.776884]
["bitfinex","SOLUSD",1737826148896,19.12268774,255.49,255.46,1.0]
["bitfinex","SOLUSD",1737826150228,19.12268774,255.47,255.44,23.839884]
["bitfinex","SOLUSD",1737826151112,19.12268774,255.47,255.46,1.0]
["bitfinex","SOLUSD",1737826151420,4.61133268,255.57,255.47,1.0]
["bitfinex","SOLUSD",1737826151421,19.12268774,255.49,255.47,1.0]
["bitfinex","SOLUSD",1737826153618,21.86248774,255.49,255.45,1.0]
["bitfinex","SOLUSD",1737826154293,21.86248774,255.49,255.44,23.839884]
["bitfinex","SOLUSD",1737826154294,19.12268774,255.47,255.44,0.063]
["bitfinex","SOLUSD",1737826154617,19.12268774,255.45,255.44,0.063]
["bitfinex","SOLUSD",1737826155331,19.12268774,255.47,255.44,1.063]
["bitfinex","SOLUSD",1737826155820,11.95549328,255.48,255.44,1.063]
["bitfinex","SOLUSD",1737826156320,11.95549328,255.48,255.46,1.0]
["bitfinex","SOLUSD",1737826157016,11.95549328,255.48,255.45,1.0]
["bitfinex","SOLUSD",1737826158505,14.69539328,255.48,255.45,1.0]
["bitfinex","SOLUSD",1737826158805,14.69539328,255.48,255.44,0.063]
["bitfinex","SOLUSD",1737826159011,14.69539328,255.48,255.45,1.0]
["bitfinex","SOLUSD",1737826159210,14.69539328,255.48,255.44,0.063]
["bitfinex","SOLUSD",1737826159416,14.69539328,255.48,255.45,1.0]
["bitfinex","SOLUSD",1737826159819,14.69539328,255.48,255.44,0.063]
["bitfinex","SOLUSD",1737826160108,11.95549328,255.46,255.44,0.063]
["bitfinex","SOLUSD",1737826160911,2.7402,255.45,255.44,0.063]
["bitfinex","SOLUSD",1737826161906,11.95549328,255.46,255.44,0.063]
["bitfinex","SOLUSD",1737826162106,14.69559328,255.46,255.44,0.063]
["bitfinex","SOLUSD",1737826164836,11.95549328,255.46,255.44,1.063]
["bitfinex","SOLUSD",1737826165327,11.95549328,255.46,255.44,0.063]
["bitfinex","SOLUSD",1737826166620,1.57133268,255.57,255.56,1.0]
["bitfinex","SOLUSD",1737826166822,0.03,255.61,255.58,1.0]
["bitfinex","SOLUSD",1737826167208,11.72158217,255.61,255.54,1.0]
["bitfinex","SOLUSD",1737826167413,11.69158217,255.57,255.54,1.0]
["bitfinex","SOLUSD",1737826168135,11.69158217,255.59,255.56,1.0]
["bitfinex","SOLUSD",1737826169627,11.69158217,255.59,255.58,1.0]
["bitfinex","SOLUSD",1737826169805,11.72158217,255.61,255.58,1.0]
["bitfinex","SOLUSD",1737826170616,11.72158217,255.61,255.58,2.0]
["bitfinex","SOLUSD",1737826171037,0.03,255.61,255.58,2.0]
["bitfinex","SOLUSD",1737826172838,0.03,255.61,255.6,2.0]
["bitfinex","SOLUSD",1737826173535,0.03,255.61,255.6,25.776884]
["bitfinex","SOLUSD",1737826177319,0.03,255.61,255.6,32.74397608]
["bitfinex","SOLUSD",1737826178325,11.69158217,255.75,255.71,1.0]
["bitfinex","SOLUSD",1737826179845,11.69158217,255.72,255.69,1.0]
["bitfinex","SOLUSD",1737826180340,11.69158217,255.72,255.69,2.0]
["bitfinex","SOLUSD",1737826180839,11.69158217,255.72,255.68,23.776884]
["bitfinex","SOLUSD",1737826181236,11.69158217,255.72,255.69,2.0]
["bitfinex","SOLUSD",1737826181632,26.8414,255.8,255.73,23.776884]
["bitfinex","SOLUSD",1737826181633,11.69158217,255.74,255.73,23.776884]
["bitfinex","SOLUSD",1737826181939,14.42868217,255.74,255.67,1.0]
["bitfinex","SOLUSD",1737826182138,11.69158217,255.7,255.67,1.0]
["bitfinex","SOLUSD",1737826182345,11.69158217,255.7,255.66,23.776884]
["bitfinex","SOLUSD",1737826182924,11.69158217,255.7,255.68,23.776884]
["bitfinex","SOLUSD",1737826184423,2.7375,255.71,255.68,24.776884]
["bitfinex","SOLUSD",1737826184618,11.69158217,255.7,255.65,1.0]
["bitfinex","SOLUSD",1737826184830,11.69158217,255.66,255.62,1.0]
["bitfinex","SOLUSD",1737826185341,11.69158217,255.66,255.63,23.776884]
["bitfinex","SOLUSD",1737826186143,10.69158217,255.68,255.64,1.0]
["bitfinex","SOLUSD",1737826186649,13.42938217,255.68,255.64,2.0]
["bitfinex","SOLUSD",1737826187157,10.69158217,255.68,255.65,23.776884]
["bitfinex","SOLUSD",1737826187449,14.42918217,255.7,255.66,1.0]
["bitfinex","SOLUSD",1737826187628,11.69158217,255.7,255.67,23.776884]
["bitfinex","SOLUSD",1737826187944,14.42908217,255.7,255.67,23.776884]
["bitfinex","SOLUSD",1737826188855,11.69158217,255.68,255.62,2.0]
["bitfinex","SOLUSD",1737826189345,11.69158217,255.64,255.6,7.5845]
["bitfinex","SOLUSD",1737826189643,11.69158217,255.66,255.63,1.0]
["bitfinex","SOLUSD",1737826189862,11.69158217,255.68,255.63,1.0]
["bitfinex","SOLUSD",1737826190549,11.69158217,255.68,255.61,24.776884]
["bitfinex","SOLUSD",1737826190751,11.69158217,255.66,255.61,24.776884]
["bitfinex","SOLUSD",1737826191083,11.69158217,255.66,255.61,23.776884]
["bitfinex","SOLUSD",1737826191253,11.69158217,255.66,255.63,1.0]
["bitfinex","SOLUSD",1737826191734,2.7372,255.73,255.64,24.776884]
["bitfinex","SOLUSD",1737826191735,11.69158217,255.68,255.64,24.776884]
["bitfinex","SOLUSD",1737826191936,11.72158217,255.7,255.65,1.0]
["bitfinex","SOLUSD",1737826193345,11.69158217,255.68,255.65,1.0]
["bitfinex","SOLUSD",1737826200160,0.03,255.7,255.69,23.776884]
["bitfinex","SOLUSD",1737826200455,0.03,255.7,255.68,1.0]
["bitfinex","SOLUSD",1737826201039,0.03,255.7,255.69,24.776884]
["bitfinex","SOLUSD",1737826202357,0.03,255.7,255.69,31.21235567]
["bitfinex","SOLUSD",1737826204050,0.03,255.7,255.69,30.829884]
["bitfinex","SOLUSD",1737826205163,0.03,255.7,255.69,31.21234033]
["bitfinex","SOLUSD",1737826205573,11.67766204,255.84,255.8,24.776884]
["bitfinex","SOLUSD",1737826205753,14.41376204,255.84,255.8,24.776884]
["bitfinex","SOLUSD",1737826205954,0.03,255.87,255.83,2.0]
["bitfinex","SOLUSD",1737826205955,53.91766204,255.86,255.83,2.0]
["bitfinex","SOLUSD",1737826206541,53.91766204,255.86,255.83,1.0]
["bitfinex","SOLUSD",1737826206751,11.67766204,255.84,255.83,1.0]
["bitfinex","SOLUSD",1737826206953,11.67766204,255.84,255.77,1.0]
["bitfinex","SOLUSD",1737826207265,11.67766204,255.79,255.72,3.5308]
["bitfinex","SOLUSD",1737826207461,11.67766204,255.74,255.68,2.0]
["bitfinex","SOLUSD",1737826207648,11.67766204,255.71,255.68,1.0]
["bitfinex","SOLUSD",1737826207839,11.67766204,255.71,255.66,1.063]
["bitfinex","SOLUSD",1737826208045,11.67766204,255.67,255.66,0.063]
["bitfinex","SOLUSD",1737826209463,11.67766204,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737826209464,20.0,255.64,255.58,0.063]
["bitfinex","SOLUSD",1737826209662,11.67766204,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737826209977,11.67766204,255.63,255.6,1.0]
["bitfinex","SOLUSD",1737826210182,11.67766204,255.65,255.62,2.0]
["bitfinex","SOLUSD",1737826210460,11.67766204,255.65,255.64,1.0]
["bitfinex","SOLUSD",1737826210846,11.67766204,255.65,255.63,23.776884]
["bitfinex","SOLUSD",1737826211245,11.67766204,255.65,255.64,1.0]
["bitfinex","SOLUSD",1737826211485,14.41556204,255.67,255.64,1.0]
["bitfinex","SOLUSD",1737826212366,11.67766204,255.65,255.64,1.0]
["bitfinex","SOLUSD",1737826212754,11.67766204,255.69,255.66,1.0]
["bitfinex","SOLUSD",1737826213064,11.67766204,255.69,255.65,23.776884]
["bitfinex","SOLUSD",1737826213239,11.67766204,255.67,255.65,23.776884]
["bitfinex","SOLUSD",1737826213649,11.67766204,255.67,255.66,24.776884]
["bitfinex","SOLUSD",1737826214564,11.67766204,255.67,255.66,23.776884]
["bitfinex","SOLUSD",1737826215155,11.67766204,255.67,255.64,1.0]
["bitfinex","SOLUSD",1737826215355,2.7378,255.68,255.65,0.063]
["bitfinex","SOLUSD",1737826215557,11.67766204,255.66,255.65,0.063]
["bitfinex","SOLUSD",1737826215758,9.5796,255.75,255.65,0.063]
["bitfinex","SOLUSD",1737826215759,11.67766204,255.69,255.65,23.839884]
["bitfinex","SOLUSD",1737826215944,11.67766204,255.69,255.68,25.776884]
["bitfinex","SOLUSD",1737826216152,0.03,255.7,255.68,25.776884]
["bitfinex","SOLUSD",1737826216543,0.03,255.7,255.69,23.776884]
["bitfinex","SOLUSD",1737826216750,0.03,255.7,255.69,4.29336862]
["bitfinex","SOLUSD",1737826217667,0.03,255.7,255.68,2.0]
["bitfinex","SOLUSD",1737826219077,11.67766204,255.82,255.76,1.0]
["bitfinex","SOLUSD",1737826219375,11.67766204,255.89,255.86,2.0]
["bitfinex","SOLUSD",1737826220471,11.67766204,255.89,255.86,25.776884]
["bitfinex","SOLUSD",1737826221259,11.67766204,255.99,255.96,1.0]
["bitfinex","SOLUSD",1737826221457,36.8333,256.1,255.95,2.0]
["bitfinex","SOLUSD",1737826221458,11.67766204,255.97,255.95,2.0]
["bitfinex","SOLUSD",1737826221663,11.67766204,255.97,255.95,1.0]
["bitfinex","SOLUSD",1737826222280,11.67766204,255.97,255.93,2.0]
["bitfinex","SOLUSD",1737826222450,2.7342,256.02,255.95,1.0]
["bitfinex","SOLUSD",1737826222655,29.5696,256.02,255.89,2.0]
["bitfinex","SOLUSD",1737826222864,29.5696,256.02,255.89,1.0]
["bitfinex","SOLUSD",1737826223064,29.5696,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1737826223261,29.5696,256.02,255.94,1.0]
["bitfinex","SOLUSD",1737826223772,11.67766204,255.95,255.94,1.0]
["bitfinex","SOLUSD",1737826223978,11.67766204,255.95,255.88,1.0]
["bitfinex","SOLUSD",1737826224160,11.67766204,255.91,255.88,23.776884]
["bitfinex","SOLUSD",1737826224359,11.67766204,255.91,255.89,1.0]
["bitfinex","SOLUSD",1737826224559,11.66457992,255.92,255.89,1.0]
["bitfinex","SOLUSD",1737826225091,14.39977992,255.92,255.89,1.0]
["bitfinex","SOLUSD",1737826226085,11.66457992,255.92,255.91,1.0]
["bitfinex","SOLUSD",1737826226388,11.66457992,255.92,255.77,1.0]
["bitfinex","SOLUSD",1737826226389,11.66457992,255.92,255.85,2.0]
["bitfinex","SOLUSD",1737826226558,11.66457992,255.87,255.85,1.0]
["bitfinex","SOLUSD",1737826226871,11.66457992,255.87,255.86,23.776884]
["bitfinex","SOLUSD",1737826227278,11.66457992,255.87,255.85,2.0]
["bitfinex","SOLUSD",1737826227480,11.66457992,255.87,255.83,2.0]
["bitfinex","SOLUSD",1737826227660,11.66457992,255.85,255.83,2.0]
["bitfinex","SOLUSD",1737826228062,11.66457992,255.85,255.84,23.776884]
["bitfinex","SOLUSD",1737826228369,2.736,255.84,255.75,1.0]
["bitfinex","SOLUSD",1737826228574,11.66457992,255.76,255.73,2.0]
["bitfinex","SOLUSD",1737826228765,11.66457992,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737826229279,11.66457992,255.74,255.73,24.776884]
["bitfinex","SOLUSD",1737826229456,11.66457992,255.78,255.77,1.0]
["bitfinex","SOLUSD",1737826229656,11.66457992,255.78,255.76,23.776884]
["bitfinex","SOLUSD",1737826229969,11.67748841,255.77,255.75,1.0]
["bitfinex","SOLUSD",1737826230282,11.67748841,255.77,255.73,2.0]
["bitfinex","SOLUSD",1737826230790,11.67748841,255.75,255.74,23.776884]
["bitfinex","SOLUSD",1737826230960,11.67748841,255.75,255.73,2.0]
["bitfinex","SOLUSD",1737826231165,11.67748841,255.75,255.71,1.0]
["bitfinex","SOLUSD",1737826231365,11.67748841,255.71,255.69,1.0]
["bitfinex","SOLUSD",1737826231896,11.67748841,255.73,255.72,1.0]
["bitfinex","SOLUSD",1737826232092,11.67748841,255.77,255.74,1.0]
["bitfinex","SOLUSD",1737826232379,11.67748841,255.75,255.71,1.0]
["bitfinex","SOLUSD",1737826232607,11.67748841,255.73,255.68,1.0]
["bitfinex","SOLUSD",1737826232883,11.67748841,255.71,255.68,1.0]
["bitfinex","SOLUSD",1737826233062,11.67748841,255.71,255.7,25.776884]
["bitfinex","SOLUSD",1737826233267,11.67748841,255.73,255.7,25.776884]
["bitfinex","SOLUSD",1737826233569,11.67748841,255.73,255.72,1.0]
["bitfinex","SOLUSD",1737826233880,11.67748841,255.73,255.72,2.0]
["bitfinex","SOLUSD",1737826234083,11.67748841,255.73,255.72,25.776884]
["bitfinex","SOLUSD",1737826234282,9.5769,255.82,255.74,2.0]
["bitfinex","SOLUSD",1737826234283,11.67748841,255.75,255.74,2.0]
["bitfinex","SOLUSD",1737826235590,11.67748841,255.77,255.76,1.0]
["bitfinex","SOLUSD",1737826236275,11.67748841,255.77,255.76,2.0]
["bitfinex","SOLUSD",1737826236489,11.67748841,255.77,255.76,1.0]
["bitfinex","SOLUSD",1737826236998,11.67748841,255.77,255.74,1.0]
["bitfinex","SOLUSD",1737826237175,11.67748841,255.75,255.74,1.0]
["bitfinex","SOLUSD",1737826237488,11.67748841,255.75,255.74,2.0]
["bitfinex","SOLUSD",1737826237985,11.67748841,255.77,255.74,2.0]
["bitfinex","SOLUSD",1737826238373,11.67748841,255.77,255.76,1.0]
["bitfinex","SOLUSD",1737826238881,11.67748841,255.79,255.76,2.0]
["bitfinex","SOLUSD",1737826239195,11.67748841,255.79,255.78,2.0]
["bitfinex","SOLUSD",1737826240083,11.67748841,255.81,255.8,1.0]
["bitfinex","SOLUSD",1737826240288,11.67748841,255.81,255.8,2.0]
["bitfinex","SOLUSD",1737826240893,11.67748841,255.83,255.82,1.0]
["bitfinex","SOLUSD",1737826242285,11.67748841,255.85,255.84,1.0]
["bitfinex","SOLUSD",1737826242693,11.67748841,255.85,255.84,2.0]
["bitfinex","SOLUSD",1737826242891,11.67748841,255.85,255.82,2.0]
["bitfinex","SOLUSD",1737826243092,11.67748841,255.83,255.82,1.0]
["bitfinex","SOLUSD",1737826243997,11.67748841,255.83,255.82,25.776884]
["bitfinex","SOLUSD",1737826245387,11.67748841,255.83,255.82,2.0]
["bitfinex","SOLUSD",1737826246098,2.7361,255.84,255.82,2.0]
["bitfinex","SOLUSD",1737826246290,11.67748841,255.85,255.84,1.0]
["bitfinex","SOLUSD",1737826246497,11.67748841,255.85,255.84,2.0]
["bitfinex","SOLUSD",1737826246797,11.67748841,255.85,255.84,25.776884]
["bitfinex","SOLUSD",1737826246986,11.70748841,255.87,255.84,25.776884]
["bitfinex","SOLUSD",1737826247182,11.70748841,255.87,255.86,2.0]
["bitfinex","SOLUSD",1737826247778,0.03,255.87,255.86,25.776884]
["bitfinex","SOLUSD",1737826248497,0.03,255.87,255.84,1.0]
["bitfinex","SOLUSD",1737826248800,0.03,255.87,255.8,1.0]
["bitfinex","SOLUSD",1737826248801,11.67748841,255.85,255.8,1.0]
["bitfinex","SOLUSD",1737826249009,0.03,255.87,255.82,1.0]
["bitfinex","SOLUSD",1737826249481,0.03,255.87,255.79,2.0]
["bitfinex","SOLUSD",1737826249888,0.03,255.87,255.85,1.0]
["bitfinex","SOLUSD",1737826250101,11.67748841,255.86,255.79,2.0]
["bitfinex","SOLUSD",1737826250311,0.03,255.87,255.81,1.0]
["bitfinex","SOLUSD",1737826250485,20.03,255.87,255.81,1.0]
["bitfinex","SOLUSD",1737826251404,20.03,255.87,255.82,1.0]
["bitfinex","SOLUSD",1737826251699,11.67748841,255.83,255.82,1.0]
["bitfinex","SOLUSD",1737826251880,11.67748841,255.83,255.82,24.776884]
["bitfinex","SOLUSD",1737826252080,11.67748841,255.85,255.84,24.776884]
["bitfinex","SOLUSD",1737826252282,11.67748841,255.85,255.84,25.776884]
["bitfinex","SOLUSD",1737826252993,11.67748841,255.85,255.84,2.0]
["bitfinex","SOLUSD",1737826256407,11.67748841,255.85,255.84,2.063]
["bitfinex","SOLUSD",1737826256909,0.03,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1737826256910,11.70748841,255.87,255.85,23.776884]
["bitfinex","SOLUSD",1737826257109,11.70748841,255.87,255.86,1.0]
["bitfinex","SOLUSD",1737826257312,11.70748841,255.87,255.86,2.0]
["bitfinex","SOLUSD",1737826257526,0.03,255.87,255.86,25.776884]
["bitfinex","SOLUSD",1737826258996,0.03,255.87,255.86,2.0]
["bitfinex","SOLUSD",1737826259205,0.03,255.87,255.86,1.0]
["bitfinex","SOLUSD",1737826259397,0.03,255.87,255.86,2.0]
["bitfinex","SOLUSD",1737826260490,0.03,255.87,255.86,25.776884]
["bitfinex","SOLUSD",1737826261112,0.03,255.87,255.86,2.0]
["bitfinex","SOLUSD",1737826261308,0.03,255.87,255.85,1.0]
["bitfinex","SOLUSD",1737826261525,0.03,255.87,255.84,0.063]
["bitfinex","SOLUSD",1737826261526,11.67748841,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737826261823,2.7359,255.85,255.84,1.063]
["bitfinex","SOLUSD",1737826263022,2.7359,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737826265104,2.7359,255.85,255.76,2.0]
["bitfinex","SOLUSD",1737826265105,20.0,255.82,255.76,2.0]
["bitfinex","SOLUSD",1737826265433,11.67748841,255.77,255.76,1.0]
["bitfinex","SOLUSD",1737826265600,11.67748841,255.77,255.73,1.0]
["bitfinex","SOLUSD",1737826265795,11.67748841,255.74,255.71,2.063]
["bitfinex","SOLUSD",1737826266024,11.67748841,255.78,255.71,2.063]
["bitfinex","SOLUSD",1737826266025,11.67748841,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737826266913,1.5061,255.81,255.71,0.063]
["bitfinex","SOLUSD",1737826266914,11.67748841,255.74,255.71,0.063]
["bitfinex","SOLUSD",1737826267095,11.67748841,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737826267300,11.67748841,255.76,255.75,2.0]
["bitfinex","SOLUSD",1737826267822,11.67748841,255.76,255.75,1.0]
["bitfinex","SOLUSD",1737826268722,11.67748841,255.76,255.75,25.776884]
["bitfinex","SOLUSD",1737826268927,11.67748841,255.8,255.79,2.0]
["bitfinex","SOLUSD",1737826269324,11.67748841,255.8,255.77,2.0]
["bitfinex","SOLUSD",1737826269520,11.67748841,255.78,255.71,2.063]
["bitfinex","SOLUSD",1737826269706,11.67748841,255.72,255.71,1.063]
["bitfinex","SOLUSD",1737826270713,11.67748841,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737826270909,14.41478841,255.72,255.71,0.063]
["bitfinex","SOLUSD",1737826271730,11.67748841,255.72,255.71,2.063]
["bitfinex","SOLUSD",1737826272028,11.67748841,255.76,255.75,2.0]
["bitfinex","SOLUSD",1737826272624,11.67748841,255.78,255.75,2.0]
["bitfinex","SOLUSD",1737826272930,11.67748841,255.78,255.77,2.0]
["bitfinex","SOLUSD",1737826273234,11.67748841,255.8,255.79,2.0]
["bitfinex","SOLUSD",1737826273828,11.67748841,255.8,255.75,1.0]
["bitfinex","SOLUSD",1737826274015,11.67748841,255.76,255.75,1.0]
["bitfinex","SOLUSD",1737826274622,11.67748841,255.76,255.73,1.0]
["bitfinex","SOLUSD",1737826274824,11.67748841,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737826275017,14.41458841,255.74,255.73,1.0]
["bitfinex","SOLUSD",1737826276834,21.25738841,255.74,255.66,0.063]
["bitfinex","SOLUSD",1737826277138,21.25738841,255.74,255.58,1.063]
["bitfinex","SOLUSD",1737826277139,11.67748841,255.67,255.58,1.063]
["bitfinex","SOLUSD",1737826277337,11.67748841,255.61,255.58,1.063]
["bitfinex","SOLUSD",1737826278138,14.41598841,255.61,255.58,1.063]
["bitfinex","SOLUSD",1737826279026,14.41598841,255.61,255.6,1.063]
["bitfinex","SOLUSD",1737826279225,14.41598841,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826279413,14.41598841,255.61,255.6,1.063]
["bitfinex","SOLUSD",1737826279611,14.41598841,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826279831,21.45103132,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826280115,18.71766963,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826281112,18.71766963,255.61,255.6,1.063]
["bitfinex","SOLUSD",1737826282728,18.71766963,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826283030,18.71766963,255.61,255.6,1.063]
["bitfinex","SOLUSD",1737826283417,18.71766963,255.61,255.6,24.839884]
["bitfinex","SOLUSD",1737826283620,18.71766963,255.61,255.6,1.063]
["bitfinex","SOLUSD",1737826284033,18.71766963,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826285029,18.71629218,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826285635,38.71629218,255.61,255.6,0.063]
["bitfinex","SOLUSD",1737826287633,38.71629218,255.61,255.6,0.0001]
["bitfinex","SOLUSD",1737826291023,38.71629218,255.61,255.5,1.0]
["bitfinex","SOLUSD",1737826291024,20.0,255.57,255.5,1.0]
["bitfinex","SOLUSD",1737826291215,18.71629218,255.51,255.47,1.0]
["bitfinex","SOLUSD",1737826291429,18.71629218,255.48,255.47,1.0]
["bitfinex","SOLUSD",1737826292447,21.45619218,255.48,255.47,1.0]
["bitfinex","SOLUSD",1737826293430,21.45619218,255.48,255.45,0.063]
["bitfinex","SOLUSD",1737826293732,18.71629218,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737826293926,18.71629218,255.46,255.45,1.063]
["bitfinex","SOLUSD",1737826294123,18.71629218,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737826294335,21.45639218,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737826295119,21.45639218,255.46,255.45,1.063]
["bitfinex","SOLUSD",1737826295324,21.45639218,255.46,255.45,0.063]
["bitfinex","SOLUSD",1737826296545,21.45639218,255.46,255.44,1.063]
["bitfinex","SOLUSD",1737826296546,28.30669218,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737826296860,9.5904,255.46,255.41,1.0]
["bitfinex","SOLUSD",1737826297528,9.5904,255.46,255.4,0.063]
["bitfinex","SOLUSD",1737826298355,18.71629218,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737826298936,18.71629218,255.41,255.4,1.063]
["bitfinex","SOLUSD",1737826299368,18.71629218,255.43,255.42,1.0]
["bitfinex","SOLUSD",1737826300160,18.71629218,255.43,255.33,1.0]
["bitfinex","SOLUSD",1737826300330,9.5893,255.49,255.44,1.0]
["bitfinex","SOLUSD",1737826301035,20.0,255.46,255.44,1.0]
["bitfinex","SOLUSD",1737826301951,20.0,255.46,255.39,1.0]
["bitfinex","SOLUSD",1737826302157,11.70931258,255.4,255.39,1.0]
["bitfinex","SOLUSD",1737826302760,14.45001258,255.4,255.39,1.0]
["bitfinex","SOLUSD",1737826302953,14.45001258,255.4,255.37,1.0]
["bitfinex","SOLUSD",1737826303136,11.70931258,255.38,255.37,1.0]
["bitfinex","SOLUSD",1737826304135,11.70931258,255.38,255.34,1.063]
["bitfinex","SOLUSD",1737826304337,11.70931258,255.37,255.36,1.0]
["bitfinex","SOLUSD",1737826304838,11.70931258,255.39,255.38,1.0]
["bitfinex","SOLUSD",1737826305543,11.70931258,255.43,255.42,1.0]
["bitfinex","SOLUSD",1737826306363,6.8498,255.48,255.42,1.0]
["bitfinex","SOLUSD",1737826306364,31.70931258,255.45,255.42,1.0]
["bitfinex","SOLUSD",1737826306569,11.70931258,255.43,255.42,1.0]
["bitfinex","SOLUSD",1737826306933,14.44971258,255.43,255.4,1.0]
["bitfinex","SOLUSD",1737826307135,11.70931258,255.41,255.37,1.063]
["bitfinex","SOLUSD",1737826307379,11.70931258,255.38,255.37,1.063]
["bitfinex","SOLUSD",1737826309140,11.70931258,255.42,255.41,1.0]
["bitfinex","SOLUSD",1737826309340,11.70931258,255.44,255.43,1.0]
["bitfinex","SOLUSD",1737826312865,20.0,255.41,255.37,1.063]
["bitfinex","SOLUSD",1737826313070,11.70931258,255.38,255.37,1.063]
["bitfinex","SOLUSD",1737826314941,14.45031258,255.38,255.37,1.063]
["bitfinex","SOLUSD",1737826315465,11.70931258,255.38,255.37,1.063]
["bitfinex","SOLUSD",1737826317263,14.45011258,255.4,255.37,1.063]
["bitfinex","SOLUSD",1737826317464,11.70931258,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1737826318643,11.70931258,255.37,255.3,7.8234]
["bitfinex","SOLUSD",1737826319266,11.70931258,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1737826320377,11.70931258,255.33,255.3,7.8234]
["bitfinex","SOLUSD",1737826320851,11.70931258,255.31,255.3,1.5091]
["bitfinex","SOLUSD",1737826321052,11.70931258,255.31,255.25,0.063]
["bitfinex","SOLUSD",1737826321053,11.70931258,255.31,255.25,23.839884]
["bitfinex","SOLUSD",1737826321849,11.70931258,255.31,255.25,27.757584]
["bitfinex","SOLUSD",1737826322266,11.70931258,255.33,255.25,27.757584]
["bitfinex","SOLUSD",1737826322653,11.70931258,255.33,255.26,0.38310681]
["bitfinex","SOLUSD",1737826322971,11.70931258,255.35,255.26,0.38310681]
["bitfinex","SOLUSD",1737826323346,11.70931258,255.37,255.26,0.38310681]
["bitfinex","SOLUSD",1737826324395,11.73931258,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1737826324670,11.73931258,255.39,255.3,0.38303017]
["bitfinex","SOLUSD",1737826325248,11.73931258,255.39,255.29,23.776884]
["bitfinex","SOLUSD",1737826325743,11.73931258,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1737826326668,11.70931258,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1737826326864,11.70931258,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737826327172,11.73931258,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1737826327343,11.73931258,255.39,255.31,24.15991764]
["bitfinex","SOLUSD",1737826327747,0.03,255.39,255.31,24.15991764]
["bitfinex","SOLUSD",1737826327968,11.73931258,255.39,255.31,24.15991764]
["bitfinex","SOLUSD",1737826328866,11.73931258,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737826329057,11.73931258,255.39,255.33,23.776884]
["bitfinex","SOLUSD",1737826329964,11.73931258,255.39,255.34,3.9163]
["bitfinex","SOLUSD",1737826330170,0.03,255.39,255.35,23.776884]
["bitfinex","SOLUSD",1737826331546,0.03,255.39,255.29,0.38298041]
["bitfinex","SOLUSD",1737826331547,11.70931258,255.37,255.29,0.38298041]
["bitfinex","SOLUSD",1737826331865,11.70931258,255.37,255.29,23.776884]
["bitfinex","SOLUSD",1737826333068,11.70931258,255.37,255.29,24.1599542]
["bitfinex","SOLUSD",1737826333278,11.73931258,255.39,255.29,24.1599542]
["bitfinex","SOLUSD",1737826333953,0.03,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1737826334279,0.03,255.39,255.32,0.38298229]
["bitfinex","SOLUSD",1737826336254,0.03,255.39,255.33,3.9165]
["bitfinex","SOLUSD",1737826336678,0.03,255.39,255.34,24.15985916]
["bitfinex","SOLUSD",1737826337994,0.03,255.39,255.36,23.776884]
["bitfinex","SOLUSD",1737826338276,0.03,255.39,255.37,0.38295123]
["bitfinex","SOLUSD",1737826338472,0.03,255.39,255.36,23.776884]
["bitfinex","SOLUSD",1737826339065,11.73931258,255.39,255.29,1.93355909]
["bitfinex","SOLUSD",1737826339258,11.70931258,255.37,255.29,1.93355909]
["bitfinex","SOLUSD",1737826339472,11.70931258,255.37,255.31,20.0]
["bitfinex","SOLUSD",1737826339766,11.70931258,255.37,255.32,23.776884]
["bitfinex","SOLUSD",1737826340077,11.70931258,255.37,255.3,3.9169]
["bitfinex","SOLUSD",1737826340284,11.70931258,255.37,255.31,23.776884]
["bitfinex","SOLUSD",1737826341377,11.73931258,255.39,255.31,23.776884]
["bitfinex","SOLUSD",1737826341585,11.73931258,255.39,255.31,24.15990881]
["bitfinex","SOLUSD",1737826341959,0.03,255.39,255.31,0.38302481]
["bitfinex","SOLUSD",1737826342267,0.03,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737826342582,0.03,255.39,255.33,0.38297213]
["bitfinex","SOLUSD",1737826343294,0.03,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737826344480,11.73931258,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737826344862,11.73931258,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737826345058,11.73931258,255.39,255.3,27.693684]
["bitfinex","SOLUSD",1737826345263,0.03,255.39,255.31,0.38302863]
["bitfinex","SOLUSD",1737826345459,0.03,255.39,255.31,0.44602863]
["bitfinex","SOLUSD",1737826346462,0.03,255.39,255.32,3.9166]
["bitfinex","SOLUSD",1737826346660,0.03,255.39,255.33,0.38295472]
["bitfinex","SOLUSD",1737826346855,0.03,255.39,255.38,21.0]
["bitfinex","SOLUSD",1737826347175,0.03,255.39,255.38,53.01774624]
["bitfinex","SOLUSD",1737826348459,0.03,255.39,255.38,56.93344624]
["bitfinex","SOLUSD",1737826348654,11.70931258,255.51,255.4,1.0]
["bitfinex","SOLUSD",1737826348865,11.73931258,255.53,255.41,24.1596697]
["bitfinex","SOLUSD",1737826349067,11.73931258,255.53,255.45,23.776884]
["bitfinex","SOLUSD",1737826349259,11.73931258,255.53,255.46,0.38278048]
["bitfinex","SOLUSD",1737826350360,0.03,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1737826350564,0.03,255.53,255.49,0.38272974]
["bitfinex","SOLUSD",1737826351472,11.73931258,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1737826352583,0.03,255.53,255.48,23.776884]
["bitfinex","SOLUSD",1737826352963,11.70931258,255.52,255.45,0.38276467]
["bitfinex","SOLUSD",1737826353173,0.03,255.53,255.4,0.38280057]
["bitfinex","SOLUSD",1737826353174,11.70931258,255.5,255.4,0.38280057]
["bitfinex","SOLUSD",1737826353377,11.70931258,255.48,255.39,3.9155]
["bitfinex","SOLUSD",1737826353874,11.70931258,255.48,255.4,24.15975363]
["bitfinex","SOLUSD",1737826354079,11.70931258,255.48,255.4,0.38286963]
["bitfinex","SOLUSD",1737826354389,11.70931258,255.48,255.4,24.15975363]
["bitfinex","SOLUSD",1737826354681,14.44921258,255.48,255.39,3.9154]
["bitfinex","SOLUSD",1737826355181,11.70931258,255.44,255.35,4.29895148]
["bitfinex","SOLUSD",1737826355960,11.70931258,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1737826356203,11.70931258,255.48,255.37,0.38287631]
["bitfinex","SOLUSD",1737826356385,11.70931258,255.48,255.39,23.776884]
["bitfinex","SOLUSD",1737826356593,11.70931258,255.5,255.4,0.3828564]
["bitfinex","SOLUSD",1737826356883,11.70931258,255.5,255.42,20.0]
["bitfinex","SOLUSD",1737826357070,11.70931258,255.5,255.43,0.38282623]
["bitfinex","SOLUSD",1737826357692,11.70931258,255.5,255.45,23.776884]
["bitfinex","SOLUSD",1737826357894,11.70931258,255.52,255.45,24.15969325]
["bitfinex","SOLUSD",1737826358692,11.70931258,255.5,255.45,23.776884]
["bitfinex","SOLUSD",1737826358864,11.70931258,255.46,255.37,0.063]
["bitfinex","SOLUSD",1737826359063,11.70931258,255.46,255.38,3.9156]
["bitfinex","SOLUSD",1737826359666,11.70931258,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737826359984,11.70931258,255.46,255.39,27.692384]
["bitfinex","SOLUSD",1737826361281,11.70931258,255.48,255.4,0.38291184]
["bitfinex","SOLUSD",1737826361978,11.70931258,255.48,255.41,23.776884]
["bitfinex","SOLUSD",1737826362178,11.70931258,255.46,255.41,23.776884]
["bitfinex","SOLUSD",1737826362492,2.7397,255.5,255.37,0.063]
["bitfinex","SOLUSD",1737826362493,11.70931258,255.44,255.37,0.063]
["bitfinex","SOLUSD",1737826363891,11.70931258,255.44,255.37,47.755684]
["bitfinex","SOLUSD",1737826365396,11.70931258,255.46,255.37,47.755684]
["bitfinex","SOLUSD",1737826365610,11.70931258,255.46,255.38,0.3829291]
["bitfinex","SOLUSD",1737826365785,11.70931258,255.48,255.38,0.3829291]
["bitfinex","SOLUSD",1737826365984,11.70931258,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1737826366285,11.70931258,255.52,255.4,0.38283959]
["bitfinex","SOLUSD",1737826367082,11.70931258,255.52,255.42,23.776884]
["bitfinex","SOLUSD",1737826367284,11.70931258,255.52,255.43,0.38284043]
["bitfinex","SOLUSD",1737826367477,11.70931258,255.5,255.42,23.776884]
["bitfinex","SOLUSD",1737826368406,11.70931258,255.5,255.41,0.38284055]
["bitfinex","SOLUSD",1737826368592,11.70931258,255.5,255.42,4.29775848]
["bitfinex","SOLUSD",1737826370784,11.70931258,255.48,255.4,3.9153]
["bitfinex","SOLUSD",1737826371278,11.70931258,255.46,255.39,0.382851]
["bitfinex","SOLUSD",1737826371480,11.70931258,255.46,255.39,4.298351]
["bitfinex","SOLUSD",1737826371886,11.70931258,255.46,255.4,23.776884]
["bitfinex","SOLUSD",1737826373896,11.70931258,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737826374107,11.70931258,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737826374503,11.70931258,255.42,255.38,3.9787]
["bitfinex","SOLUSD",1737826374883,11.70931258,255.42,255.39,23.776884]
["bitfinex","SOLUSD",1737826376403,11.70931258,255.46,255.39,4.29843553]
["bitfinex","SOLUSD",1737826376711,0.03,255.5,255.4,23.776884]
["bitfinex","SOLUSD",1737826376890,0.03,255.5,255.41,0.38284313]
["bitfinex","SOLUSD",1737826377292,11.70931258,255.47,255.39,23.9155]
["bitfinex","SOLUSD",1737826377491,11.70931258,255.45,255.39,23.9155]
["bitfinex","SOLUSD",1737826377691,2.7697,255.5,255.38,0.063]
["bitfinex","SOLUSD",1737826377692,11.70931258,255.43,255.4,23.776884]
["bitfinex","SOLUSD",1737826378006,11.70931258,255.45,255.39,23.776884]
["bitfinex","SOLUSD",1737826378324,11.70931258,255.47,255.39,27.692284]
["bitfinex","SOLUSD",1737826378492,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826379193,11.70931258,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737826379792,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826379982,11.70931258,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737826380186,11.70931258,255.45,255.39,23.776884]
["bitfinex","SOLUSD",1737826380409,11.70931258,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737826380591,11.70931258,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737826380792,11.70931258,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737826381300,0.03,255.5,255.4,0.38290197]
["bitfinex","SOLUSD",1737826383023,11.70931258,255.45,255.38,3.9787]
["bitfinex","SOLUSD",1737826383227,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826383722,11.70931258,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1737826383930,11.70931258,255.47,255.4,0.3829014]
["bitfinex","SOLUSD",1737826384405,11.70931258,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1737826384917,11.70931258,255.47,255.39,3.9155]
["bitfinex","SOLUSD",1737826385218,11.70931258,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737826386699,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826387521,11.70931258,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737826387819,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826388005,11.70931258,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737826388327,11.70931258,255.45,255.38,23.839884]
["bitfinex","SOLUSD",1737826389119,11.70931258,255.43,255.38,23.839884]
["bitfinex","SOLUSD",1737826389925,11.70931258,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737826390331,11.70931258,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737826390717,11.70931258,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737826392014,11.70931258,255.43,255.38,23.839884]
["bitfinex","SOLUSD",1737826392219,11.70931258,255.45,255.38,27.755484]
["bitfinex","SOLUSD",1737826393936,11.70931258,255.47,255.39,0.38295769]
["bitfinex","SOLUSD",1737826394804,11.70931258,255.47,255.41,23.776884]
["bitfinex","SOLUSD",1737826396341,11.70931258,255.47,255.4,23.776884]
["bitfinex","SOLUSD",1737826396714,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826398740,11.70931258,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1737826398922,11.70931258,255.47,255.39,24.15979308]
["bitfinex","SOLUSD",1737826399325,11.70931258,255.47,255.39,23.776884]
["bitfinex","SOLUSD",1737826399825,11.70931258,255.47,255.39,27.692284]
["bitfinex","SOLUSD",1737826400031,11.70931258,255.47,255.4,0.38291999]
["bitfinex","SOLUSD",1737826400205,11.70931258,255.47,255.4,24.15980399]
["bitfinex","SOLUSD",1737826400842,11.70931258,255.49,255.42,23.776884]
["bitfinex","SOLUSD",1737826402136,11.70931258,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826403638,11.70931258,255.49,255.42,23.776884]
["bitfinex","SOLUSD",1737826404023,11.70931258,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826404230,11.70931258,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1737826404448,11.70931258,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826405421,11.70931258,255.45,255.42,23.776884]
["bitfinex","SOLUSD",1737826405927,11.70931258,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737826406148,0.03,255.5,255.38,0.063]
["bitfinex","SOLUSD",1737826406149,11.70931258,255.43,255.38,0.063]
["bitfinex","SOLUSD",1737826406339,11.70931258,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737826408723,11.70931258,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737826408920,11.70931258,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737826409143,11.70931258,255.46,255.39,23.776884]
["bitfinex","SOLUSD",1737826410235,11.70931258,255.46,255.39,27.692384]
["bitfinex","SOLUSD",1737826411219,0.03,255.47,255.4,0.38290895]
["bitfinex","SOLUSD",1737826412621,0.03,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826412929,0.03,255.47,255.43,0.38285478]
["bitfinex","SOLUSD",1737826413337,0.03,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826415842,7.52153452,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826416035,7.52153452,255.47,255.39,4.29827429]
["bitfinex","SOLUSD",1737826416234,7.52153452,255.47,255.4,23.776884]
["bitfinex","SOLUSD",1737826418333,7.52153452,255.47,255.39,24.15975829]
["bitfinex","SOLUSD",1737826418535,7.52153452,255.47,255.4,3.9153]
["bitfinex","SOLUSD",1737826419546,7.52153452,255.47,255.41,24.15978475]
["bitfinex","SOLUSD",1737826420249,7.52153452,255.47,255.41,0.38290075]
["bitfinex","SOLUSD",1737826420547,7.52153452,255.47,255.43,23.776884]
["bitfinex","SOLUSD",1737826422425,0.03,255.47,255.43,3.9149]
["bitfinex","SOLUSD",1737826423245,7.52153452,255.47,255.41,3.9151]
["bitfinex","SOLUSD",1737826423757,7.52153452,255.47,255.42,23.776884]
["bitfinex","SOLUSD",1737826424852,7.52153452,255.47,255.39,4.29828084]
["bitfinex","SOLUSD",1737826425651,7.52153452,255.47,255.4,23.776884]
["bitfinex","SOLUSD",1737826427849,0.03,255.47,255.44,23.776884]
["bitfinex","SOLUSD",1737826428031,0.03,255.47,255.46,43.776884]
["bitfinex","SOLUSD",1737826429836,0.03,255.47,255.46,47.691384]
["bitfinex","SOLUSD",1737826430951,0.03,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737826431155,0.03,255.53,255.52,20.0]
["bitfinex","SOLUSD",1737826431463,0.03,255.53,255.52,0.3826669]
["bitfinex","SOLUSD",1737826431959,0.03,255.53,255.52,20.3826669]
["bitfinex","SOLUSD",1737826432135,0.03,255.53,255.52,44.1595509]
["bitfinex","SOLUSD",1737826433258,0.03,255.53,255.52,48.0730509]
["bitfinex","SOLUSD",1737826435945,0.03,255.65,255.53,23.776884]
["bitfinex","SOLUSD",1737826435946,7.49153452,255.63,255.53,23.776884]
["bitfinex","SOLUSD",1737826436148,7.49153452,255.63,255.54,0.38261395]
["bitfinex","SOLUSD",1737826436860,7.49153452,255.63,255.56,23.776884]
["bitfinex","SOLUSD",1737826437163,7.49153452,255.63,255.56,24.1595005]
["bitfinex","SOLUSD",1737826438661,0.03,255.65,255.6,23.776884]
["bitfinex","SOLUSD",1737826438845,0.03,255.65,255.6,24.15944516]
["bitfinex","SOLUSD",1737826439047,0.03,255.65,255.64,20.0]
["bitfinex","SOLUSD",1737826439349,0.03,255.65,255.64,20.38248156]
["bitfinex","SOLUSD",1737826439752,0.03,255.65,255.63,20.0]
["bitfinex","SOLUSD",1737826440157,0.03,255.65,255.62,0.38253522]
["bitfinex","SOLUSD",1737826440365,0.03,255.65,255.62,23.776884]
["bitfinex","SOLUSD",1737826441953,0.03,255.65,255.62,24.15945564]
["bitfinex","SOLUSD",1737826442154,0.03,255.65,255.62,23.776884]
["bitfinex","SOLUSD",1737826442353,0.03,255.65,255.62,24.15947128]
["bitfinex","SOLUSD",1737826442977,0.03,255.65,255.6,20.0]
["bitfinex","SOLUSD",1737826443845,0.03,255.65,255.61,23.776884]
["bitfinex","SOLUSD",1737826444040,0.03,255.65,255.62,0.38257262]
["bitfinex","SOLUSD",1737826444871,0.03,255.65,255.62,20.38257262]
["bitfinex","SOLUSD",1737826445067,0.0001,255.65,255.64,27.688584]
["bitfinex","SOLUSD",1737826445270,0.0001,255.65,255.64,29.07102976]
["bitfinex","SOLUSD",1737826446170,0.03,255.73,255.67,20.0]
["bitfinex","SOLUSD",1737826446347,0.03,255.73,255.68,20.38242329]
["bitfinex","SOLUSD",1737826447371,0.03,255.73,255.72,43.776884]
["bitfinex","SOLUSD",1737826447570,0.03,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1737826447769,0.03,255.76,255.75,44.1591967]
["bitfinex","SOLUSD",1737826448264,0.03,255.76,255.75,43.776884]
["bitfinex","SOLUSD",1737826449344,0.03,255.76,255.75,47.686884]
["bitfinex","SOLUSD",1737826449546,0.03,255.87,255.81,2.0]
["bitfinex","SOLUSD",1737826449745,0.03,255.87,255.82,0.38214059]
["bitfinex","SOLUSD",1737826450666,7.52153452,255.87,255.76,0.38220918]
["bitfinex","SOLUSD",1737826450976,7.49153452,255.85,255.76,0.38220918]
["bitfinex","SOLUSD",1737826451151,7.49153452,255.83,255.75,3.91]
["bitfinex","SOLUSD",1737826451473,7.49153452,255.83,255.72,3.9105]
["bitfinex","SOLUSD",1737826451676,11.67106525,255.85,255.75,20.0]
["bitfinex","SOLUSD",1737826451886,11.70106525,255.87,255.76,20.38229578]
["bitfinex","SOLUSD",1737826452755,0.03,255.87,255.76,20.38229578]
["bitfinex","SOLUSD",1737826453280,11.70106525,255.87,255.76,20.38229578]
["bitfinex","SOLUSD",1737826453456,11.70106525,255.87,255.77,3.9097]
["bitfinex","SOLUSD",1737826453884,11.70106525,255.87,255.78,24.1591756]
["bitfinex","SOLUSD",1737826454190,0.03,255.87,255.81,20.0]
["bitfinex","SOLUSD",1737826454368,0.03,255.87,255.82,23.776884]
["bitfinex","SOLUSD",1737826454682,0.03,255.87,255.84,23.776884]
["bitfinex","SOLUSD",1737826454876,0.03,255.87,255.85,0.38219852]
["bitfinex","SOLUSD",1737826455054,0.03,255.87,255.86,43.776884]
["bitfinex","SOLUSD",1737826455377,0.03,255.87,255.86,51.885484]
["bitfinex","SOLUSD",1737826456261,0.03,255.87,255.86,55.793784]
["bitfinex","SOLUSD",1737826459472,0.03,255.87,255.86,56.17592724]
["bitfinex","SOLUSD",1737826459873,0.03,255.87,255.86,57.17592724]
["bitfinex","SOLUSD",1737826460174,0.03,255.87,255.86,56.17592724]
["bitfinex","SOLUSD",1737826460477,0.03,255.87,255.86,55.793784]
["bitfinex","SOLUSD",1737826460657,11.67106525,255.97,255.86,32.0169]
["bitfinex","SOLUSD",1737826460857,11.67106525,255.97,255.88,3.908]
["bitfinex","SOLUSD",1737826461170,11.67106525,255.97,255.89,24.15900885]
["bitfinex","SOLUSD",1737826461659,11.67106525,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1737826462269,11.67106525,255.95,255.89,23.776884]
["bitfinex","SOLUSD",1737826462482,11.67106525,255.91,255.83,3.9087]
["bitfinex","SOLUSD",1737826462784,11.67106525,255.91,255.84,23.776884]
["bitfinex","SOLUSD",1737826462951,11.67106525,255.91,255.84,24.15909898]
["bitfinex","SOLUSD",1737826463156,11.67106525,255.93,255.84,24.15909898]
["bitfinex","SOLUSD",1737826463666,11.67106525,255.93,255.84,23.776884]
["bitfinex","SOLUSD",1737826463870,11.67106525,255.9,255.83,3.9087]
["bitfinex","SOLUSD",1737826464073,11.67106525,255.92,255.84,23.776884]
["bitfinex","SOLUSD",1737826464376,11.67106525,255.92,255.85,0.38219304]
["bitfinex","SOLUSD",1737826465051,11.67106525,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1737826465253,11.67106525,255.96,255.88,0.38213041]
["bitfinex","SOLUSD",1737826465880,11.67106525,255.96,255.87,23.776884]
["bitfinex","SOLUSD",1737826466054,11.67106525,255.96,255.88,0.38214574]
["bitfinex","SOLUSD",1737826467174,11.67106525,255.96,255.88,3.9079]
["bitfinex","SOLUSD",1737826467356,11.67106525,255.96,255.89,23.776884]
["bitfinex","SOLUSD",1737826467676,11.67106525,255.96,255.89,24.15903115]
["bitfinex","SOLUSD",1737826467873,6.8351,256.03,255.89,24.15903115]
["bitfinex","SOLUSD",1737826467874,11.67106525,255.99,255.89,24.15903115]
["bitfinex","SOLUSD",1737826469079,11.67106525,255.99,255.9,3.9077]
["bitfinex","SOLUSD",1737826469258,11.67106525,255.99,255.91,24.15896374]
["bitfinex","SOLUSD",1737826469675,0.03,255.96,255.91,23.776884]
["bitfinex","SOLUSD",1737826470880,11.67106525,255.97,255.91,23.776884]
["bitfinex","SOLUSD",1737826471083,11.67106525,255.93,255.82,3.9089]
["bitfinex","SOLUSD",1737826471385,11.67106525,255.89,255.82,3.9089]
["bitfinex","SOLUSD",1737826471676,11.67106525,255.91,255.82,3.9089]
["bitfinex","SOLUSD",1737826471892,11.67106525,255.91,255.83,0.38221115]
["bitfinex","SOLUSD",1737826472260,11.67106525,255.91,255.84,3.9086]
["bitfinex","SOLUSD",1737826472462,11.67106525,255.91,255.85,23.776884]
["bitfinex","SOLUSD",1737826472667,11.67106525,255.91,255.84,3.9086]
["bitfinex","SOLUSD",1737826472993,11.67106525,255.94,255.85,24.15909974]
["bitfinex","SOLUSD",1737826473792,11.67106525,255.96,255.85,24.15909974]
["bitfinex","SOLUSD",1737826473971,11.67106525,255.98,255.85,24.15909974]
["bitfinex","SOLUSD",1737826475089,11.67106525,255.98,255.87,23.776884]
["bitfinex","SOLUSD",1737826475389,11.67106525,255.98,255.88,0.38211976]
["bitfinex","SOLUSD",1737826476586,11.67106525,255.98,255.89,27.684784]
["bitfinex","SOLUSD",1737826476766,11.67106525,255.98,255.9,0.38211435]
["bitfinex","SOLUSD",1737826477696,11.67106525,255.98,255.89,27.684784]
["bitfinex","SOLUSD",1737826477868,11.67106525,255.98,255.89,28.06690459]
["bitfinex","SOLUSD",1737826478990,11.67106525,256.02,255.94,20.0]
["bitfinex","SOLUSD",1737826479286,11.67106525,256.08,255.95,0.38198307]
["bitfinex","SOLUSD",1737826479471,11.67106525,256.08,255.99,23.776884]
["bitfinex","SOLUSD",1737826479676,11.67106525,256.08,256.0,0.3819321]
["bitfinex","SOLUSD",1737826480568,11.67106525,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737826480767,9.17106525,256.08,256.02,23.776884]
["bitfinex","SOLUSD",1737826480969,9.17106525,256.08,256.0,24.1588161]
["bitfinex","SOLUSD",1737826481194,9.17106525,256.08,256.0,28.0649161]
["bitfinex","SOLUSD",1737826481489,11.67106525,256.1,256.0,4.2880321]
["bitfinex","SOLUSD",1737826481793,11.67106525,256.1,256.01,23.776884]
["bitfinex","SOLUSD",1737826481988,0.03,256.08,256.02,0.3818812]
["bitfinex","SOLUSD",1737826482196,11.70106525,256.08,256.02,0.3818812]
["bitfinex","SOLUSD",1737826482385,11.70106525,256.08,255.55,2.53105941]
["bitfinex","SOLUSD",1737826482386,11.67106525,256.06,255.99,0.38193216]
["bitfinex","SOLUSD",1737826482586,11.67106525,256.02,255.92,7.574]
["bitfinex","SOLUSD",1737826482772,11.67106525,256.0,255.92,7.574]
["bitfinex","SOLUSD",1737826483096,11.67106525,256.02,255.93,23.776884]
["bitfinex","SOLUSD",1737826483282,11.67106525,256.02,255.93,24.15893428]
["bitfinex","SOLUSD",1737826483481,11.67106525,256.02,255.93,0.38205028]
["bitfinex","SOLUSD",1737826483893,11.67106525,256.02,255.92,7.574]
["bitfinex","SOLUSD",1737826484096,11.67106525,256.02,255.93,24.15891282]
["bitfinex","SOLUSD",1737826484787,11.67106525,256.04,255.93,24.15891282]
["bitfinex","SOLUSD",1737826485098,11.67106525,256.02,255.93,24.15891282]
["bitfinex","SOLUSD",1737826485995,14.40516525,256.02,255.93,24.15891282]
["bitfinex","SOLUSD",1737826486889,14.40516525,256.02,255.93,23.776884]
["bitfinex","SOLUSD",1737826488584,11.67106525,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737826489585,11.67106525,256.02,255.93,23.776884]
["bitfinex","SOLUSD",1737826490684,2.7342,256.01,255.93,23.776884]
["bitfinex","SOLUSD",1737826491382,11.67106525,256.0,255.93,23.776884]
["bitfinex","SOLUSD",1737826491589,11.67106525,256.0,255.87,3.9081]
["bitfinex","SOLUSD",1737826491802,11.67106525,256.0,255.88,24.1590016]
["bitfinex","SOLUSD",1737826492592,11.67106525,255.98,255.86,7.6827]
["bitfinex","SOLUSD",1737826492782,11.67106525,255.98,255.87,0.3821546]
["bitfinex","SOLUSD",1737826493103,11.67106525,255.98,255.87,24.1590386]
["bitfinex","SOLUSD",1737826494300,11.67106525,255.96,255.84,0.063]
["bitfinex","SOLUSD",1737826494512,6.8362,255.99,255.84,0.063]
["bitfinex","SOLUSD",1737826494683,11.67106525,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737826495096,11.67106525,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737826495293,11.67106525,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737826495607,11.67106525,255.88,255.84,0.063]
["bitfinex","SOLUSD",1737826495813,7.46904815,255.86,255.84,0.063]
["bitfinex","SOLUSD",1737826496614,2.7359,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737826497818,14.40707657,255.85,255.84,0.063]
["bitfinex","SOLUSD",1737826498116,21.24697657,255.85,255.73,7.6827]
["bitfinex","SOLUSD",1737826498320,11.67117657,255.81,255.67,0.063]
["bitfinex","SOLUSD",1737826498610,2.7365,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737826499785,3.7365,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737826500203,2.7365,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737826500408,3.7365,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737826500587,16.40767657,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737826501201,16.40767657,255.8,255.67,0.063]
["bitfinex","SOLUSD",1737826501202,1.0,255.76,255.67,0.063]
["bitfinex","SOLUSD",1737826501397,11.67117657,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737826502780,11.67117657,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737826502986,11.67117657,255.77,255.67,0.063]
["bitfinex","SOLUSD",1737826503203,2.7369,255.76,255.67,0.063]
["bitfinex","SOLUSD",1737826504312,11.67117657,255.75,255.67,0.063]
["bitfinex","SOLUSD",1737826504887,11.67117657,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737826505298,11.67117657,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737826507108,2.7377,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737826507987,2.7377,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737826508184,2.7377,255.68,255.58,0.063]
["bitfinex","SOLUSD",1737826508185,20.0,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737826508405,11.67117657,255.61,255.58,0.063]
["bitfinex","SOLUSD",1737826508592,31.67117657,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737826508818,2.98,255.66,255.58,0.063]
["bitfinex","SOLUSD",1737826509313,2.7381,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737826509911,14.40927657,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737826511342,34.40947657,255.63,255.58,0.063]
["bitfinex","SOLUSD",1737826515933,11.67117657,255.61,255.58,0.063]
["bitfinex","SOLUSD",1737826516312,11.67117657,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737826518237,14.40987657,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737826520733,14.40987657,255.59,255.58,0.0001]
["bitfinex","SOLUSD",1737826528534,14.40987657,255.59,255.53,0.063]
["bitfinex","SOLUSD",1737826528733,20.0,255.51,255.4,7.8553]
["bitfinex","SOLUSD",1737826528937,11.61522425,255.44,255.4,7.8553]
["bitfinex","SOLUSD",1737826529244,11.61522425,255.44,255.41,23.839884]
["bitfinex","SOLUSD",1737826529544,11.61522425,255.44,255.41,0.063]
["bitfinex","SOLUSD",1737826530030,11.67117657,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737826530726,14.41167657,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737826532356,20.0,255.39,255.32,0.063]
["bitfinex","SOLUSD",1737826532565,11.67117657,255.33,255.32,0.063]
["bitfinex","SOLUSD",1737826532842,14.41267657,255.33,255.32,0.063]
["bitfinex","SOLUSD",1737826533538,14.41267657,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737826534431,15.41267657,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737826536335,14.41267657,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737826538348,1.0,255.32,255.31,0.063]
["bitfinex","SOLUSD",1737826538549,14.41267657,255.33,255.31,0.063]
["bitfinex","SOLUSD",1737826542341,2.3502,255.29,255.27,0.063]
["bitfinex","SOLUSD",1737826542532,11.67117657,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737826543046,12.67117657,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737826543228,1.0,255.24,255.23,0.0001]
["bitfinex","SOLUSD",1737826543427,20.0,255.21,255.2,0.063]
["bitfinex","SOLUSD",1737826543630,31.67117657,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737826543866,11.67117657,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737826544649,14.02237657,255.18,255.17,0.063]
["bitfinex","SOLUSD",1737826545149,20.0,255.15,255.06,0.063]
["bitfinex","SOLUSD",1737826545334,11.67117657,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737826546644,11.67117657,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1737826546848,22.3513,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1737826547044,11.67117657,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1737826547249,22.3513,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1737826547455,11.67117657,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1737826548059,11.67117657,255.14,255.06,0.063]
["bitfinex","SOLUSD",1737826548385,11.67117657,255.25,255.14,27.696284]
["bitfinex","SOLUSD",1737826548554,11.67117657,255.27,255.15,0.38324175]
["bitfinex","SOLUSD",1737826548875,11.67117657,255.25,255.15,0.38324175]
["bitfinex","SOLUSD",1737826549464,11.67117657,255.27,255.17,20.0]
["bitfinex","SOLUSD",1737826549660,18.75393519,255.31,255.18,24.16008777]
["bitfinex","SOLUSD",1737826549853,38.75393519,255.29,255.18,23.776884]
["bitfinex","SOLUSD",1737826550251,18.75393519,255.27,255.18,23.776884]
["bitfinex","SOLUSD",1737826550659,18.75393519,255.25,255.14,3.9193]
["bitfinex","SOLUSD",1737826550862,18.75393519,255.23,255.14,3.9193]
["bitfinex","SOLUSD",1737826551259,2.3505,255.27,255.13,8.169]
["bitfinex","SOLUSD",1737826551260,18.75393519,255.21,255.13,8.169]
["bitfinex","SOLUSD",1737826551456,18.75393519,255.21,255.13,12.0884]
["bitfinex","SOLUSD",1737826551776,18.75393519,255.21,255.14,23.776884]
["bitfinex","SOLUSD",1737826552762,18.75393519,255.19,255.13,8.169]
["bitfinex","SOLUSD",1737826553555,18.75393519,255.19,255.14,23.776884]
["bitfinex","SOLUSD",1737826553754,6.875,255.32,255.14,23.776884]
["bitfinex","SOLUSD",1737826553755,18.75393519,255.23,255.14,23.776884]
["bitfinex","SOLUSD",1737826554866,18.75393519,255.23,255.16,23.776884]
["bitfinex","SOLUSD",1737826556445,18.75393519,255.23,255.14,23.776884]
["bitfinex","SOLUSD",1737826556771,18.75393519,255.23,255.13,8.169]
["bitfinex","SOLUSD",1737826556772,18.75393519,255.35,255.22,23.776884]
["bitfinex","SOLUSD",1737826556952,18.75393519,255.37,255.23,0.38311156]
["bitfinex","SOLUSD",1737826557275,20.0,255.34,255.23,0.38311156]
["bitfinex","SOLUSD",1737826557575,18.75393519,255.31,255.18,0.38315334]
["bitfinex","SOLUSD",1737826557867,0.063,255.23,255.2,20.0]
["bitfinex","SOLUSD",1737826558084,0.063,255.23,255.21,23.776884]
["bitfinex","SOLUSD",1737826558256,0.063,255.23,255.17,8.1097]
["bitfinex","SOLUSD",1737826558580,0.063,255.23,255.18,27.695684]
["bitfinex","SOLUSD",1737826559958,0.063,255.23,255.18,28.07892588]
["bitfinex","SOLUSD",1737826560161,0.063,255.23,255.18,27.695684]
["bitfinex","SOLUSD",1737826561679,0.063,255.23,255.17,8.1097]
["bitfinex","SOLUSD",1737826561680,18.75393519,255.2,255.17,8.1097]
["bitfinex","SOLUSD",1737826561882,2.4138,255.23,255.13,0.063]
["bitfinex","SOLUSD",1737826561883,18.75393519,255.18,255.13,0.063]
["bitfinex","SOLUSD",1737826562183,18.75393519,255.16,255.13,0.063]
["bitfinex","SOLUSD",1737826562558,38.75393519,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826564470,20.0,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826564867,18.75393519,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826565474,20.0,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826566371,18.75393519,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826570287,18.81693519,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826573490,19.81693519,255.14,255.13,0.063]
["bitfinex","SOLUSD",1737826574195,20.0,255.1,255.06,0.063]
["bitfinex","SOLUSD",1737826574491,18.75393519,255.07,255.06,0.063]
["bitfinex","SOLUSD",1737826575475,18.75393519,255.12,255.06,0.063]
["bitfinex","SOLUSD",1737826575678,0.063,255.14,255.07,3.9204]
["bitfinex","SOLUSD",1737826575887,0.063,255.14,255.1,23.776884]
["bitfinex","SOLUSD",1737826577369,0.063,255.14,255.11,0.38339124]
["bitfinex","SOLUSD",1737826577588,0.063,255.14,255.13,23.776884]
["bitfinex","SOLUSD",1737826578695,11.72942597,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1737826578905,14.08012597,255.24,255.13,23.776884]
["bitfinex","SOLUSD",1737826579080,2.4138,255.23,255.13,23.776884]
["bitfinex","SOLUSD",1737826579279,20.0,255.19,255.13,23.776884]
["bitfinex","SOLUSD",1737826579483,2.4138,255.23,255.1,3.9199]
["bitfinex","SOLUSD",1737826579484,11.72942597,255.18,255.1,3.9199]
["bitfinex","SOLUSD",1737826579788,18.77248988,255.18,255.11,23.776884]
["bitfinex","SOLUSD",1737826581308,18.77248988,255.16,255.09,8.0271]
["bitfinex","SOLUSD",1737826581503,18.77248988,255.18,255.09,8.0271]
["bitfinex","SOLUSD",1737826581815,18.77248988,255.18,255.13,0.03]
["bitfinex","SOLUSD",1737826582107,0.063,255.14,255.13,0.03]
["bitfinex","SOLUSD",1737826585189,0.063,255.14,255.13,0.41331095]
["bitfinex","SOLUSD",1737826585396,0.063,255.23,255.13,20.41331095]
["bitfinex","SOLUSD",1737826585698,0.063,255.23,255.17,20.0]
["bitfinex","SOLUSD",1737826585894,0.063,255.23,255.18,24.16011952]
["bitfinex","SOLUSD",1737826586307,0.063,255.23,255.18,0.38323552]
["bitfinex","SOLUSD",1737826586495,0.063,255.23,255.14,3.9194]
["bitfinex","SOLUSD",1737826586703,0.063,255.23,255.15,0.38324893]
["bitfinex","SOLUSD",1737826588826,0.063,255.23,255.17,23.776884]
["bitfinex","SOLUSD",1737826589790,0.063,255.23,255.19,7.7966]
["bitfinex","SOLUSD",1737826590000,0.063,255.23,255.2,24.16007352]
["bitfinex","SOLUSD",1737826590725,0.063,255.23,255.2,23.776884]
["bitfinex","SOLUSD",1737826591204,0.063,255.23,255.2,27.695284]
["bitfinex","SOLUSD",1737826591994,0.063,255.23,255.21,0.38319564]
["bitfinex","SOLUSD",1737826592225,0.063,255.23,255.22,43.776884]
["bitfinex","SOLUSD",1737826593039,0.063,255.23,255.22,47.694984]
["bitfinex","SOLUSD",1737826593326,0.063,255.23,255.22,43.776884]
["bitfinex","SOLUSD",1737826593502,0.063,255.23,255.22,23.776884]
["bitfinex","SOLUSD",1737826594200,20.0,255.22,255.13,0.03]
["bitfinex","SOLUSD",1737826594507,18.77248988,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737826595920,21.12398988,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737826598927,18.77248988,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737826599423,18.77248988,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737826600220,18.77248988,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737826601315,18.77248988,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737826602398,18.77248988,255.19,255.13,0.03]
["bitfinex","SOLUSD",1737826602600,18.83548988,255.23,255.13,0.03]
["bitfinex","SOLUSD",1737826602804,18.83548988,255.23,255.13,24.19019492]
["bitfinex","SOLUSD",1737826603022,0.063,255.23,255.13,24.19019492]
["bitfinex","SOLUSD",1737826603202,0.063,255.23,255.17,23.776884]
["bitfinex","SOLUSD",1737826603402,0.063,255.23,255.18,0.38320205]
["bitfinex","SOLUSD",1737826605410,0.063,255.23,255.2,23.776884]
["bitfinex","SOLUSD",1737826605814,0.063,255.23,255.2,24.16007836]
["bitfinex","SOLUSD",1737826606220,42.32,255.35,255.23,23.776884]
["bitfinex","SOLUSD",1737826606407,42.32,255.35,255.24,0.38306559]
["bitfinex","SOLUSD",1737826606722,42.32,255.35,255.26,20.0]
["bitfinex","SOLUSD",1737826606918,18.77248988,255.38,255.27,24.15992661]
["bitfinex","SOLUSD",1737826607525,21.12188988,255.38,255.29,23.776884]
["bitfinex","SOLUSD",1737826607821,18.77248988,255.36,255.26,3.9174]
["bitfinex","SOLUSD",1737826607998,18.77248988,255.34,255.24,4.30087592]
["bitfinex","SOLUSD",1737826608195,18.77248988,255.34,255.22,4.30123502]
["bitfinex","SOLUSD",1737826608598,18.77248988,255.34,255.23,23.776884]
["bitfinex","SOLUSD",1737826608825,18.77248988,255.34,255.24,0.38312846]
["bitfinex","SOLUSD",1737826609904,18.77248988,255.34,255.25,23.776884]
["bitfinex","SOLUSD",1737826610622,18.77248988,255.34,255.26,0.38312208]
["bitfinex","SOLUSD",1737826610815,18.77248988,255.36,255.26,0.38312208]
["bitfinex","SOLUSD",1737826611631,18.77248988,255.38,255.26,0.38312208]
["bitfinex","SOLUSD",1737826612137,18.77248988,255.38,255.28,23.776884]
["bitfinex","SOLUSD",1737826612300,18.77248988,255.38,255.28,24.15995261]
["bitfinex","SOLUSD",1737826612504,0.063,255.4,255.28,24.15995261]
["bitfinex","SOLUSD",1737826613208,18.77248988,255.37,255.28,24.15995261]
["bitfinex","SOLUSD",1737826613528,18.77248988,255.35,255.25,23.9176]
["bitfinex","SOLUSD",1737826614731,18.77248988,255.37,255.27,23.776884]
["bitfinex","SOLUSD",1737826615227,18.77248988,255.33,255.23,3.9179]
["bitfinex","SOLUSD",1737826619318,21.12238988,255.33,255.23,3.9179]
["bitfinex","SOLUSD",1737826621237,18.77248988,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1737826621420,18.77248988,255.27,255.21,8.0201]
["bitfinex","SOLUSD",1737826621810,11.72476516,255.27,255.21,8.0201]
["bitfinex","SOLUSD",1737826622632,11.72476516,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1737826623735,11.72476516,255.31,255.23,3.918]
["bitfinex","SOLUSD",1737826624234,14.07486516,255.31,255.22,23.776884]
["bitfinex","SOLUSD",1737826625138,14.07486516,255.31,255.24,23.776884]
["bitfinex","SOLUSD",1737826627142,11.72476516,255.27,255.24,23.776884]
["bitfinex","SOLUSD",1737826627837,11.72476516,255.25,255.23,3.0]
["bitfinex","SOLUSD",1737826629041,11.72476516,255.27,255.24,23.776884]
["bitfinex","SOLUSD",1737826629244,11.72476516,255.29,255.24,23.776884]
["bitfinex","SOLUSD",1737826629540,11.72476516,255.33,255.24,27.694684]
["bitfinex","SOLUSD",1737826630727,14.07466516,255.33,255.24,27.694684]
["bitfinex","SOLUSD",1737826631331,14.13766516,255.33,255.24,27.694684]
["bitfinex","SOLUSD",1737826631826,14.13766516,255.33,255.26,23.776884]
["bitfinex","SOLUSD",1737826632865,11.78776516,255.33,255.26,23.776884]
["bitfinex","SOLUSD",1737826634249,11.78776516,255.33,255.27,0.38313393]
["bitfinex","SOLUSD",1737826634250,0.063,255.33,255.27,0.38313393]
["bitfinex","SOLUSD",1737826636757,0.063,255.33,255.29,23.776884]
["bitfinex","SOLUSD",1737826636934,0.063,255.33,255.32,43.776884]
["bitfinex","SOLUSD",1737826637259,0.063,255.4,255.32,28.31985111]
["bitfinex","SOLUSD",1737826637857,0.063,255.4,255.33,23.776884]
["bitfinex","SOLUSD",1737826638056,0.063,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737826638241,0.063,255.4,255.36,24.15983135]
["bitfinex","SOLUSD",1737826638922,0.063,255.4,255.38,23.776884]
["bitfinex","SOLUSD",1737826639129,0.063,255.4,255.39,0.38288978]
["bitfinex","SOLUSD",1737826640145,11.78776516,255.4,255.35,3.0]
["bitfinex","SOLUSD",1737826640347,14.13696516,255.4,255.35,3.0]
["bitfinex","SOLUSD",1737826640648,11.72476516,255.38,255.35,3.0]
["bitfinex","SOLUSD",1737826641328,14.13696516,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737826641730,11.78776516,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737826641955,0.063,255.4,255.36,23.776884]
["bitfinex","SOLUSD",1737826643042,11.13666516,255.44,255.36,23.776884]
["bitfinex","SOLUSD",1737826643242,11.72476516,255.42,255.31,0.3829461]
["bitfinex","SOLUSD",1737826643444,11.72476516,255.36,255.28,0.38298805]
["bitfinex","SOLUSD",1737826643623,11.72476516,255.36,255.29,3.9171]
["bitfinex","SOLUSD",1737826644038,11.72476516,255.36,255.28,0.38298805]
["bitfinex","SOLUSD",1737826644224,11.72476516,255.34,255.25,7.9369]
["bitfinex","SOLUSD",1737826644629,11.72476516,255.34,255.26,23.776884]
["bitfinex","SOLUSD",1737826644860,11.72476516,255.32,255.25,7.9369]
["bitfinex","SOLUSD",1737826645022,0.063,255.4,255.22,0.03]
["bitfinex","SOLUSD",1737826645023,11.72476516,255.28,255.22,0.03]
["bitfinex","SOLUSD",1737826645363,11.72476516,255.26,255.22,0.03]
["bitfinex","SOLUSD",1737826645730,18.76212663,255.25,255.22,0.03]
["bitfinex","SOLUSD",1737826646620,18.76212663,255.23,255.22,0.03]
["bitfinex","SOLUSD",1737826651438,20.0,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737826651639,18.76212663,255.15,255.13,0.03]
["bitfinex","SOLUSD",1737826651844,18.76212663,255.17,255.13,0.03]
["bitfinex","SOLUSD",1737826652034,18.76212663,255.2,255.13,0.03]
["bitfinex","SOLUSD",1737826653372,18.76212663,255.2,255.12,23.306884]
["bitfinex","SOLUSD",1737826654160,21.11322663,255.2,255.09,3.92]
["bitfinex","SOLUSD",1737826654355,18.76212663,255.18,255.09,3.92]
["bitfinex","SOLUSD",1737826657258,18.76212663,255.18,255.12,0.03]
["bitfinex","SOLUSD",1737826657456,18.82512663,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737826657665,0.063,255.2,255.12,0.41337645]
["bitfinex","SOLUSD",1737826657961,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737826659061,0.063,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1737826659573,18.82512663,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737826659744,0.063,255.2,255.12,3.9496]
["bitfinex","SOLUSD",1737826659950,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737826661170,18.76212663,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737826662364,2.4141,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737826662365,0.063,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737826662550,0.063,255.2,255.12,0.41331556]
["bitfinex","SOLUSD",1737826664460,0.063,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737826665154,18.76212663,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737826665759,18.76212663,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737826665954,18.76212663,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737826666162,0.063,255.2,255.13,23.776884]
["bitfinex","SOLUSD",1737826666371,0.063,255.2,255.14,3.9194]
["bitfinex","SOLUSD",1737826666549,0.063,255.2,255.15,23.776884]
["bitfinex","SOLUSD",1737826667374,0.063,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737826669450,0.063,255.2,255.14,23.276884]
["bitfinex","SOLUSD",1737826669964,0.063,255.2,255.13,3.9195]
["bitfinex","SOLUSD",1737826670150,0.063,255.2,255.13,4.30283112]
["bitfinex","SOLUSD",1737826670479,0.063,255.2,255.13,3.9195]
["bitfinex","SOLUSD",1737826671583,0.063,255.2,255.14,23.776884]
["bitfinex","SOLUSD",1737826671784,11.73021485,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737826672889,11.73021485,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737826673269,11.73021485,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737826673759,11.73021485,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737826674377,14.71021485,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737826674758,17.06191485,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737826675892,20.0,255.08,255.06,0.063]
["bitfinex","SOLUSD",1737826676192,20.0,255.02,254.89,3.9231]
["bitfinex","SOLUSD",1737826676494,11.73021485,255.0,254.86,0.03]
["bitfinex","SOLUSD",1737826676653,11.73021485,255.0,254.89,3.9232]
["bitfinex","SOLUSD",1737826677250,11.73021485,255.0,254.87,3.9234]
["bitfinex","SOLUSD",1737826677473,11.73021485,255.0,254.86,0.03]
["bitfinex","SOLUSD",1737826677685,11.73021485,255.0,254.89,23.776884]
["bitfinex","SOLUSD",1737826677985,11.73021485,255.0,254.88,0.03]
["bitfinex","SOLUSD",1737826678184,11.73021485,255.02,254.91,20.063]
["bitfinex","SOLUSD",1737826678388,11.73021485,255.05,254.99,23.839884]
["bitfinex","SOLUSD",1737826678592,11.73021485,255.12,255.0,24.16041118]
["bitfinex","SOLUSD",1737826678890,11.73021485,255.12,255.0,0.38352718]
["bitfinex","SOLUSD",1737826679060,11.73021485,255.1,254.99,10.3255]
["bitfinex","SOLUSD",1737826679385,11.73021485,255.08,254.99,9.8255]
["bitfinex","SOLUSD",1737826679878,11.73021485,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1737826680078,11.73021485,255.06,254.99,6.3409]
["bitfinex","SOLUSD",1737826680375,11.73021485,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1737826682073,11.73021485,255.08,254.97,0.03]
["bitfinex","SOLUSD",1737826682280,11.73021485,255.1,254.98,23.9218]
["bitfinex","SOLUSD",1737826682470,11.73021485,255.12,254.99,0.03]
["bitfinex","SOLUSD",1737826682971,11.73021485,255.14,254.99,0.03]
["bitfinex","SOLUSD",1737826683171,11.73021485,255.14,255.02,1.6441]
["bitfinex","SOLUSD",1737826684596,11.73021485,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1737826684797,11.73021485,255.14,255.03,27.697984]
["bitfinex","SOLUSD",1737826685581,11.73021485,255.18,255.08,20.0]
["bitfinex","SOLUSD",1737826685770,0.063,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737826685771,0.063,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1737826686658,11.79321485,255.2,255.1,3.92]
["bitfinex","SOLUSD",1737826686860,11.73021485,255.18,255.05,3.9207]
["bitfinex","SOLUSD",1737826687093,11.73021485,255.16,255.08,20.0]
["bitfinex","SOLUSD",1737826687984,11.73021485,255.16,255.07,20.0]
["bitfinex","SOLUSD",1737826688884,11.73021485,255.16,255.05,3.9207]
["bitfinex","SOLUSD",1737826688885,11.73021485,255.16,255.08,43.776884]
["bitfinex","SOLUSD",1737826689895,11.73021485,255.14,255.06,23.776884]
["bitfinex","SOLUSD",1737826690068,11.73021485,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1737826691514,0.063,255.2,255.08,20.0]
["bitfinex","SOLUSD",1737826692000,11.73021485,255.17,255.08,20.0]
["bitfinex","SOLUSD",1737826692182,11.73021485,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737826693309,11.73021485,255.17,255.05,17.7207]
["bitfinex","SOLUSD",1737826693601,11.73021485,255.17,255.06,23.776884]
["bitfinex","SOLUSD",1737826693602,11.73021485,255.13,255.06,23.776884]
["bitfinex","SOLUSD",1737826694794,11.73021485,255.13,255.04,6.1791]
["bitfinex","SOLUSD",1737826694795,11.73021485,255.1,255.04,6.1791]
["bitfinex","SOLUSD",1737826695096,11.73021485,255.1,255.05,23.776884]
["bitfinex","SOLUSD",1737826695283,11.73021485,255.12,255.05,23.776884]
["bitfinex","SOLUSD",1737826697108,11.79321485,255.14,255.05,27.697584]
["bitfinex","SOLUSD",1737826699211,0.063,255.14,255.05,27.697584]
["bitfinex","SOLUSD",1737826701208,0.063,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1737826702714,0.063,255.14,255.11,23.776884]
["bitfinex","SOLUSD",1737826704819,0.063,255.14,255.08,29.8006]
["bitfinex","SOLUSD",1737826705106,0.063,255.14,255.09,3.9201]
["bitfinex","SOLUSD",1737826706312,0.063,255.14,255.07,3.9203]
["bitfinex","SOLUSD",1737826706500,11.73021485,255.13,255.07,3.9203]
["bitfinex","SOLUSD",1737826707311,11.73021485,255.11,255.05,3.9207]
["bitfinex","SOLUSD",1737826707692,11.73021485,255.08,255.0,3.9215]
["bitfinex","SOLUSD",1737826708387,11.73021485,255.1,255.01,23.776884]
["bitfinex","SOLUSD",1737826708803,11.73021485,255.12,255.01,23.776884]
["bitfinex","SOLUSD",1737826709014,11.73021485,255.12,255.03,23.776884]
["bitfinex","SOLUSD",1737826710794,11.73021485,255.12,255.01,27.698284]
["bitfinex","SOLUSD",1737826710989,11.73021485,255.12,255.01,3.9214]
["bitfinex","SOLUSD",1737826710990,11.73021485,255.09,255.01,3.9214]
["bitfinex","SOLUSD",1737826711190,2.4146,255.14,255.01,24.9214]
["bitfinex","SOLUSD",1737826711399,0.063,255.14,255.07,23.776884]
["bitfinex","SOLUSD",1737826711811,11.73021485,255.13,255.03,13.8]
["bitfinex","SOLUSD",1737826711998,11.73021485,255.11,255.03,13.8]
["bitfinex","SOLUSD",1737826713417,11.73021485,255.11,255.0,27.698384]
["bitfinex","SOLUSD",1737826717699,11.73021485,255.09,255.0,27.698384]
["bitfinex","SOLUSD",1737826718596,11.73021485,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737826718815,11.73021485,255.01,254.91,0.063]
["bitfinex","SOLUSD",1737826718816,20.0,254.97,254.91,0.063]
["bitfinex","SOLUSD",1737826719024,11.73021485,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737826719203,0.39212482,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737826720016,11.73021485,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737826720207,14.47593967,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737826721324,11.73021485,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737826721805,0.39212482,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737826722327,11.73021485,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737826726235,81.29212482,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737826726544,81.29212482,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737826726545,31.73021485,254.89,254.86,0.03]
["bitfinex","SOLUSD",1737826726832,31.73021485,254.87,254.72,0.03]
["bitfinex","SOLUSD",1737826727036,11.73021485,254.83,254.73,23.776884]
["bitfinex","SOLUSD",1737826727336,11.73021485,254.83,254.75,23.776884]
["bitfinex","SOLUSD",1737826727505,11.73021485,254.83,254.74,3.9254]
["bitfinex","SOLUSD",1737826728236,11.73021485,254.83,254.72,0.03]
["bitfinex","SOLUSD",1737826729507,20.0,254.81,254.72,0.03]
["bitfinex","SOLUSD",1737826729707,32.12233967,254.81,254.72,0.03]
["bitfinex","SOLUSD",1737826730007,11.73021485,254.81,254.72,0.03]
["bitfinex","SOLUSD",1737826730930,14.08481485,254.81,254.72,0.03]
["bitfinex","SOLUSD",1737826731231,11.73021485,254.81,254.72,0.03]
["bitfinex","SOLUSD",1737826732710,7.7189,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737826732913,11.73021485,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737826733115,12.12233967,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737826734111,14.08561485,254.73,254.72,0.03]
["bitfinex","SOLUSD",1737826734930,11.73021485,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737826735141,11.73021485,254.78,254.72,0.03]
["bitfinex","SOLUSD",1737826736442,11.73021485,254.76,254.72,0.03]
["bitfinex","SOLUSD",1737826737747,18.83391754,254.77,254.72,0.03]
["bitfinex","SOLUSD",1737826737928,20.0,254.7,254.5,6.4871]
["bitfinex","SOLUSD",1737826738131,18.83391754,254.61,254.51,3.9291]
["bitfinex","SOLUSD",1737826738455,18.83391754,254.61,254.45,13.8]
["bitfinex","SOLUSD",1737826738456,18.83391754,254.57,254.46,3.9298]
["bitfinex","SOLUSD",1737826738752,18.83391754,254.59,254.47,20.0]
["bitfinex","SOLUSD",1737826739253,18.83391754,254.56,254.44,10.4172]
["bitfinex","SOLUSD",1737826739625,18.83391754,254.56,254.45,23.776884]
["bitfinex","SOLUSD",1737826739833,18.83391754,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1737826740245,18.83391754,254.56,254.46,3.9298]
["bitfinex","SOLUSD",1737826741348,18.83391754,254.54,254.46,3.9298]
["bitfinex","SOLUSD",1737826741641,18.83391754,254.54,254.47,23.776884]
["bitfinex","SOLUSD",1737826742031,0.39212482,254.65,254.49,50.263984]
["bitfinex","SOLUSD",1737826742225,6.66629085,254.81,254.49,50.263984]
["bitfinex","SOLUSD",1737826742226,0.063,254.86,254.85,1.0]
["bitfinex","SOLUSD",1737826742543,0.063,254.86,254.82,1.0]
["bitfinex","SOLUSD",1737826742846,18.83391754,254.85,254.76,1.0]
["bitfinex","SOLUSD",1737826743154,20.0,254.8,254.75,1.0]
["bitfinex","SOLUSD",1737826743451,18.83391754,254.83,254.77,2.0]
["bitfinex","SOLUSD",1737826743752,18.83391754,254.83,254.79,1.0]
["bitfinex","SOLUSD",1737826743931,18.83391754,254.83,254.78,1.0]
["bitfinex","SOLUSD",1737826744253,18.83391754,254.83,254.78,1.03]
["bitfinex","SOLUSD",1737826744548,18.83391754,254.85,254.78,1.03]
["bitfinex","SOLUSD",1737826745048,0.063,254.86,254.81,2.0]
["bitfinex","SOLUSD",1737826745636,0.063,254.86,254.84,1.0]
["bitfinex","SOLUSD",1737826746249,0.063,254.86,254.82,1.0]
["bitfinex","SOLUSD",1737826746748,20.0,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737826746940,18.83391754,254.79,254.78,0.03]
["bitfinex","SOLUSD",1737826747524,18.83391754,254.8,254.78,0.03]
["bitfinex","SOLUSD",1737826748750,67.08473508,254.8,254.6,1.0]
["bitfinex","SOLUSD",1737826749054,18.83391754,254.67,254.61,1.0]
["bitfinex","SOLUSD",1737826749449,18.83391754,254.65,254.57,1.0]
["bitfinex","SOLUSD",1737826749632,18.83391754,254.65,254.62,1.0]
["bitfinex","SOLUSD",1737826749833,20.0,254.64,254.62,1.0]
["bitfinex","SOLUSD",1737826750448,20.0,254.66,254.62,2.0]
["bitfinex","SOLUSD",1737826750634,50.60561754,254.8,254.65,2.0]
["bitfinex","SOLUSD",1737826750635,18.83391754,254.73,254.65,2.0]
["bitfinex","SOLUSD",1737826750835,18.83391754,254.73,254.65,1.0]
["bitfinex","SOLUSD",1737826751149,42.36391754,254.8,254.52,14.19275817]
["bitfinex","SOLUSD",1737826751150,38.83391754,254.66,254.53,1.0]
["bitfinex","SOLUSD",1737826751355,20.0,254.59,254.52,1.0]
["bitfinex","SOLUSD",1737826751542,20.0,254.57,254.53,1.0]
["bitfinex","SOLUSD",1737826752247,18.83391754,254.62,254.55,1.0]
["bitfinex","SOLUSD",1737826752832,20.0,254.57,254.55,1.0]
["bitfinex","SOLUSD",1737826753436,18.83391754,254.66,254.6,1.0]
["bitfinex","SOLUSD",1737826753647,18.83391754,254.68,254.62,1.0]
["bitfinex","SOLUSD",1737826753842,18.83391754,254.7,254.62,2.0]
["bitfinex","SOLUSD",1737826754042,18.83391754,254.72,254.62,2.0]
["bitfinex","SOLUSD",1737826754331,18.83391754,254.72,254.65,1.0]
["bitfinex","SOLUSD",1737826754740,18.83391754,254.72,254.66,1.0]
["bitfinex","SOLUSD",1737826754942,20.0,254.69,254.66,1.0]
["bitfinex","SOLUSD",1737826755843,18.83391754,254.72,254.66,1.0]
["bitfinex","SOLUSD",1737826756248,20.0,254.69,254.66,1.0]
["bitfinex","SOLUSD",1737826756739,2.3554,254.73,254.66,1.0]
["bitfinex","SOLUSD",1737826757059,2.3552,254.75,254.69,1.0]
["bitfinex","SOLUSD",1737826757558,2.3552,254.75,254.64,3.9269]
["bitfinex","SOLUSD",1737826757559,2.3552,254.75,254.68,1.0]
["bitfinex","SOLUSD",1737826758754,20.0,254.73,254.67,1.0]
["bitfinex","SOLUSD",1737826758967,2.3556,254.71,254.63,2.0]
["bitfinex","SOLUSD",1737826759140,2.3556,254.71,254.67,1.0]
["bitfinex","SOLUSD",1737826759340,2.3556,254.71,254.64,1.0]
["bitfinex","SOLUSD",1737826759653,22.3556,254.71,254.64,1.0]
["bitfinex","SOLUSD",1737826759860,20.0,254.71,254.68,1.0]
["bitfinex","SOLUSD",1737826760234,18.83391754,254.72,254.65,1.0]
["bitfinex","SOLUSD",1737826760852,18.83391754,254.72,254.67,1.0]
["bitfinex","SOLUSD",1737826761032,18.83391754,254.74,254.69,1.0]
["bitfinex","SOLUSD",1737826761236,20.0,254.71,254.69,1.0]
["bitfinex","SOLUSD",1737826762445,20.0,254.71,254.64,2.0]
["bitfinex","SOLUSD",1737826762652,20.0,254.71,254.68,1.0]
["bitfinex","SOLUSD",1737826764332,18.83391754,254.76,254.71,1.0]
["bitfinex","SOLUSD",1737826764680,20.0,254.73,254.71,1.0]
["bitfinex","SOLUSD",1737826764848,18.83391754,254.72,254.67,1.0]
["bitfinex","SOLUSD",1737826765050,18.83391754,254.72,254.7,1.0]
["bitfinex","SOLUSD",1737826765461,18.83391754,254.74,254.7,1.0]
["bitfinex","SOLUSD",1737826765654,18.83391754,254.76,254.72,1.0]
["bitfinex","SOLUSD",1737826766279,21.18901754,254.76,254.72,1.0]
["bitfinex","SOLUSD",1737826766472,18.83391754,254.74,254.72,1.0]
["bitfinex","SOLUSD",1737826767280,18.83391754,254.76,254.72,1.0]
["bitfinex","SOLUSD",1737826770085,2.355,254.78,254.68,1.03]
["bitfinex","SOLUSD",1737826770086,18.83391754,254.73,254.68,1.03]
["bitfinex","SOLUSD",1737826770261,18.83391754,254.73,254.71,1.0]
["bitfinex","SOLUSD",1737826770966,18.83391754,254.73,254.68,0.03]
["bitfinex","SOLUSD",1737826771167,18.83391754,254.71,254.68,0.03]
["bitfinex","SOLUSD",1737826771481,38.83391754,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737826772383,20.0,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737826773287,18.83391754,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737826774289,20.0,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737826774888,2.3557,254.7,254.68,0.03]
["bitfinex","SOLUSD",1737826777470,20.0,254.69,254.68,0.03]
["bitfinex","SOLUSD",1737826777862,18.83391754,254.73,254.69,1.0]
["bitfinex","SOLUSD",1737826778164,18.83391754,254.75,254.71,1.0]
["bitfinex","SOLUSD",1737826778377,18.83391754,254.77,254.72,1.0]
["bitfinex","SOLUSD",1737826778889,20.0,254.74,254.72,1.0]
["bitfinex","SOLUSD",1737826779385,18.83391754,254.77,254.72,1.0]
["bitfinex","SOLUSD",1737826779572,20.0,254.74,254.72,1.0]
["bitfinex","SOLUSD",1737826779772,20.0,254.74,254.71,1.0]
["bitfinex","SOLUSD",1737826779976,20.0,254.74,254.72,1.0]
["bitfinex","SOLUSD",1737826780566,0.063,254.78,254.73,1.0]
["bitfinex","SOLUSD",1737826780776,0.063,254.78,254.75,1.0]
["bitfinex","SOLUSD",1737826780975,0.063,254.78,254.75,2.0]
["bitfinex","SOLUSD",1737826781183,0.063,254.78,254.77,2.0]
["bitfinex","SOLUSD",1737826782770,0.063,254.78,254.77,5.9251]
["bitfinex","SOLUSD",1737826783585,0.063,254.78,254.77,2.0]
["bitfinex","SOLUSD",1737826784491,0.063,254.78,254.77,1.0]
["bitfinex","SOLUSD",1737826785188,0.063,254.78,254.77,2.0]
["bitfinex","SOLUSD",1737826785563,0.063,254.78,254.77,25.776884]
["bitfinex","SOLUSD",1737826786987,0.063,254.78,254.77,26.16929429]
["bitfinex","SOLUSD",1737826787389,0.063,254.78,254.77,56.16929429]
["bitfinex","SOLUSD",1737826788799,0.063,254.85,254.84,2.0]
["bitfinex","SOLUSD",1737826788977,0.063,254.85,254.84,29.700884]
["bitfinex","SOLUSD",1737826791080,0.063,254.85,254.84,59.700884]
["bitfinex","SOLUSD",1737826792483,0.063,254.86,254.85,23.776884]
["bitfinex","SOLUSD",1737826792793,0.063,254.86,254.85,54.16910107]
["bitfinex","SOLUSD",1737826794380,42.4,255.0,254.99,1.0]
["bitfinex","SOLUSD",1737826794577,42.4,255.0,254.99,2.0]
["bitfinex","SOLUSD",1737826795078,5.8801,255.1,255.03,2.0]
["bitfinex","SOLUSD",1737826795079,2.3521,255.09,255.03,2.0]
["bitfinex","SOLUSD",1737826795383,11.74777188,255.1,255.03,2.0]
["bitfinex","SOLUSD",1737826795797,2.3521,255.09,255.03,2.0]
["bitfinex","SOLUSD",1737826796500,18.78626119,255.06,255.01,1.0]
["bitfinex","SOLUSD",1737826797001,2.4156,255.04,255.01,1.0]
["bitfinex","SOLUSD",1737826797197,21.20186119,255.04,255.01,1.0]
["bitfinex","SOLUSD",1737826797505,21.20186119,255.04,254.99,1.0]
["bitfinex","SOLUSD",1737826798008,18.78626119,255.02,254.99,1.0]
["bitfinex","SOLUSD",1737826798214,18.78626119,255.02,255.01,1.0]
["bitfinex","SOLUSD",1737826798375,21.20186119,255.04,255.01,1.0]
["bitfinex","SOLUSD",1737826798574,21.20186119,255.04,254.99,1.0]
["bitfinex","SOLUSD",1737826799385,18.78626119,255.0,254.97,1.0]
["bitfinex","SOLUSD",1737826800815,18.78626119,255.02,254.98,1.0]
["bitfinex","SOLUSD",1737826801016,21.13906119,255.02,254.98,1.0]
["bitfinex","SOLUSD",1737826801196,2.3528,255.02,254.98,1.0]
["bitfinex","SOLUSD",1737826801513,18.84926119,255.04,255.01,1.0]
["bitfinex","SOLUSD",1737826801811,0.063,255.04,255.02,1.0]
["bitfinex","SOLUSD",1737826802001,0.063,255.04,255.03,1.0]
["bitfinex","SOLUSD",1737826802897,0.063,255.04,255.03,28.697984]
["bitfinex","SOLUSD",1737826805598,0.063,255.04,255.03,35.187284]
["bitfinex","SOLUSD",1737826807019,0.063,255.04,255.03,31.266184]
["bitfinex","SOLUSD",1737826807721,0.063,255.04,255.03,145.374384]
["bitfinex","SOLUSD",1737826808502,0.063,255.11,255.1,25.776884]
["bitfinex","SOLUSD",1737826809509,0.063,255.11,255.1,2.0]
["bitfinex","SOLUSD",1737826815728,0.063,255.11,255.1,22.0]
["bitfinex","SOLUSD",1737826817331,0.063,255.11,255.1,32.0]
["bitfinex","SOLUSD",1737826817925,0.063,255.11,255.1,55.776884]
["bitfinex","SOLUSD",1737826818113,0.063,255.11,255.1,25.776884]
["bitfinex","SOLUSD",1737826821647,0.063,255.11,255.1,55.776884]
["bitfinex","SOLUSD",1737826821827,0.063,255.11,255.1,56.16877372]
["bitfinex","SOLUSD",1737826822010,0.063,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737826822210,0.063,255.2,255.19,25.776884]
["bitfinex","SOLUSD",1737826822730,0.063,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737826827425,0.063,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737826827923,0.063,255.2,255.17,2.0]
["bitfinex","SOLUSD",1737826828138,0.063,255.2,255.12,1.5082]
["bitfinex","SOLUSD",1737826828139,0.063,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737826828631,0.063,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737826833249,0.063,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737826834048,0.063,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737826834245,0.063,255.2,255.19,2.0]
["bitfinex","SOLUSD",1737826834844,0.063,255.2,255.17,1.0]
["bitfinex","SOLUSD",1737826835144,11.79498385,255.2,255.17,1.0]
["bitfinex","SOLUSD",1737826835345,11.79498385,255.2,255.19,1.0]
["bitfinex","SOLUSD",1737826835640,0.063,255.2,255.17,1.0]
["bitfinex","SOLUSD",1737826839257,0.063,255.2,255.18,1.0]
["bitfinex","SOLUSD",1737826839951,0.063,255.2,255.17,1.0]
["bitfinex","SOLUSD",1737826840159,11.79498385,255.2,255.15,1.0]
["bitfinex","SOLUSD",1737826840328,11.79498385,255.2,255.18,1.0]
["bitfinex","SOLUSD",1737826841660,0.063,255.2,255.18,2.0]
["bitfinex","SOLUSD",1737826843565,0.063,255.2,255.19,23.776884]
["bitfinex","SOLUSD",1737826844759,0.063,255.2,255.18,2.0]
["bitfinex","SOLUSD",1737826845057,0.063,255.2,255.19,25.77876647]
["bitfinex","SOLUSD",1737826845260,0.063,255.3,255.29,2.0]
["bitfinex","SOLUSD",1737826849775,0.063,255.3,255.29,25.776884]
["bitfinex","SOLUSD",1737826850157,0.063,255.3,255.29,32.22039534]
["bitfinex","SOLUSD",1737826851568,0.063,255.3,255.29,31.828784]
["bitfinex","SOLUSD",1737826853469,0.063,255.3,255.29,2.0]
["bitfinex","SOLUSD",1737826855671,0.063,255.3,255.29,1.0]
["bitfinex","SOLUSD",1737826856783,0.063,255.3,255.29,2.0]
["bitfinex","SOLUSD",1737826861867,0.063,255.3,255.29,25.776884]
["bitfinex","SOLUSD",1737826862076,0.063,255.3,255.29,26.16844929]
["bitfinex","SOLUSD",1737826865282,0.063,255.3,255.29,2.0]
["bitfinex","SOLUSD",1737826866271,0.063,255.3,255.29,25.776884]
["bitfinex","SOLUSD",1737826867073,0.063,255.3,255.29,26.16844513]
["bitfinex","SOLUSD",1737826870369,0.063,255.4,255.36,2.0]
["bitfinex","SOLUSD",1737826871190,0.063,255.4,255.36,5.916]
["bitfinex","SOLUSD",1737826873684,0.063,255.4,255.36,29.692884]
["bitfinex","SOLUSD",1737826882095,0.063,255.4,255.39,22.0]
["bitfinex","SOLUSD",1737826882402,0.063,255.4,255.39,142.56825577]
["bitfinex","SOLUSD",1737826882571,0.063,255.4,255.39,142.176884]
["bitfinex","SOLUSD",1737826883593,0.063,255.4,255.39,146.092384]
["bitfinex","SOLUSD",1737826884791,0.0001,255.4,255.39,147.092384]
["bitfinex","SOLUSD",1737826884986,0.0001,255.4,255.39,146.092384]
["bitfinex","SOLUSD",1737826890106,0.0001,255.4,255.39,147.092384]
["bitfinex","SOLUSD",1737826894012,0.0001,255.46,255.45,2.0]
["bitfinex","SOLUSD",1737826894191,0.0001,255.46,255.45,122.56814865]
["bitfinex","SOLUSD",1737826894394,0.0001,255.46,255.45,122.176884]
["bitfinex","SOLUSD",1737826895616,0.0001,255.46,255.45,123.176884]
["bitfinex","SOLUSD",1737826895823,0.0001,255.46,255.45,127.091484]
["bitfinex","SOLUSD",1737826895994,0.0001,255.46,255.45,126.091484]
["bitfinex","SOLUSD",1737826897590,0.0001,255.46,255.45,29.691484]
["bitfinex","SOLUSD",1737826900828,0.0001,255.46,255.45,2.0]
["bitfinex","SOLUSD",1737826901920,0.0001,255.46,255.45,25.776884]
["bitfinex","SOLUSD",1737826904633,0.0001,255.46,255.45,26.16828148]
["bitfinex","SOLUSD",1737826904797,0.0001,255.46,255.45,25.776884]
["bitfinex","SOLUSD",1737826908225,0.0001,255.46,255.45,2.0]
["bitfinex","SOLUSD",1737826910331,0.0001,255.46,255.45,25.776884]
["bitfinex","SOLUSD",1737826910744,0.0001,255.46,255.45,26.16827201]
["bitfinex","SOLUSD",1737826911046,0.063,255.49,255.48,21.0]
["bitfinex","SOLUSD",1737826911206,0.063,255.49,255.48,46.16811702]
["bitfinex","SOLUSD",1737826911924,0.0001,255.49,255.48,46.16811702]
["bitfinex","SOLUSD",1737826912127,0.063,255.56,255.55,1.0]
["bitfinex","SOLUSD",1737826912431,0.063,255.56,255.55,2.0]
["bitfinex","SOLUSD",1737826913339,0.063,255.56,255.55,26.16812902]
["bitfinex","SOLUSD",1737826918137,0.063,255.56,255.55,25.776884]
["bitfinex","SOLUSD",1737826918311,0.063,255.56,255.55,2.0]
["bitfinex","SOLUSD",1737826918726,0.063,255.56,255.55,26.16811822]
["bitfinex","SOLUSD",1737826920360,0.063,255.56,255.55,25.776884]
["bitfinex","SOLUSD",1737826921338,0.063,255.56,255.55,2.0]
["bitfinex","SOLUSD",1737826923030,0.063,255.56,255.55,25.776884]
["bitfinex","SOLUSD",1737826931051,0.063,255.59,255.58,20.0]
["bitfinex","SOLUSD",1737826931247,0.063,255.59,255.58,46.1680384]
["bitfinex","SOLUSD",1737826931451,0.0001,255.59,255.58,48.1680384]
["bitfinex","SOLUSD",1737826932256,0.0001,255.59,255.58,52.0806384]
["bitfinex","SOLUSD",1737826932556,0.0001,255.59,255.58,50.0806384]
["bitfinex","SOLUSD",1737826933934,0.0001,255.59,255.58,51.0806384]
["bitfinex","SOLUSD",1737826934247,0.03,255.63,255.62,22.0]
["bitfinex","SOLUSD",1737826934446,0.03,255.63,255.62,46.16791932]
["bitfinex","SOLUSD",1737826935135,7.48879472,255.94,255.9,1.0]
["bitfinex","SOLUSD",1737826935334,7.48879472,255.91,255.89,1.0]
["bitfinex","SOLUSD",1737826936531,2.3442,255.95,255.93,1.0]
["bitfinex","SOLUSD",1737826936532,7.48879472,255.95,255.93,1.0]
["bitfinex","SOLUSD",1737826936730,7.48879472,255.95,255.93,2.0]
["bitfinex","SOLUSD",1737826937151,7.48879472,255.95,255.91,2.0]
["bitfinex","SOLUSD",1737826937548,7.48879472,255.95,255.94,1.0]
["bitfinex","SOLUSD",1737826937751,11.66256173,255.95,255.94,24.776884]
["bitfinex","SOLUSD",1737826938423,11.66256173,255.97,255.96,1.0]
["bitfinex","SOLUSD",1737826939034,11.66256173,255.97,255.94,2.0]
["bitfinex","SOLUSD",1737826940459,11.66256173,255.97,255.95,23.776884]
["bitfinex","SOLUSD",1737826940760,11.66256173,255.97,255.96,1.0]
["bitfinex","SOLUSD",1737826941451,11.66256173,255.97,255.95,1.0]
["bitfinex","SOLUSD",1737826942364,11.66256173,255.97,255.96,23.776884]
["bitfinex","SOLUSD",1737826944752,11.66256173,255.97,255.95,1.0]
["bitfinex","SOLUSD",1737826944961,14.00656173,255.97,255.93,1.0]
["bitfinex","SOLUSD",1737826945138,11.66256173,256.2,256.11,1.0]
["bitfinex","SOLUSD",1737826945338,122.77384,256.28,256.27,1.0]
["bitfinex","SOLUSD",1737826945838,122.77384,256.28,256.25,1.0]
["bitfinex","SOLUSD",1737826946039,20.0,256.26,256.25,1.0]
["bitfinex","SOLUSD",1737826946256,11.66256173,256.26,256.21,2.0]
["bitfinex","SOLUSD",1737826946562,11.66256173,256.26,256.21,1.0]
["bitfinex","SOLUSD",1737826946766,20.0,256.25,256.21,1.0]
["bitfinex","SOLUSD",1737826946933,11.66256173,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737826947133,11.16256173,256.24,256.18,1.0]
["bitfinex","SOLUSD",1737826947348,11.16256173,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737826947746,20.0,256.23,256.21,1.0]
["bitfinex","SOLUSD",1737826948059,20.0,256.23,256.19,1.0]
["bitfinex","SOLUSD",1737826948469,11.66256173,256.27,256.23,1.0]
["bitfinex","SOLUSD",1737826948672,14.00366173,256.29,256.26,1.0]
["bitfinex","SOLUSD",1737826948961,11.66256173,256.27,256.22,1.0]
["bitfinex","SOLUSD",1737826949145,11.66256173,256.27,256.19,1.0]
["bitfinex","SOLUSD",1737826949146,11.66256173,256.25,256.2,1.0]
["bitfinex","SOLUSD",1737826949957,2.3415,256.24,256.22,1.0]
["bitfinex","SOLUSD",1737826950141,1.8415,256.24,256.22,1.0]
["bitfinex","SOLUSD",1737826951542,11.66256173,256.27,256.23,1.0]
["bitfinex","SOLUSD",1737826952462,11.66256173,256.25,256.23,1.0]
["bitfinex","SOLUSD",1737826953258,2.3415,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737826953559,20.0,256.2,256.16,2.0]
["bitfinex","SOLUSD",1737826953751,11.66256173,256.17,256.13,1.0]
["bitfinex","SOLUSD",1737826953937,11.66256173,256.14,256.09,1.0]
["bitfinex","SOLUSD",1737826954459,11.66256173,256.1,256.04,2.0]
["bitfinex","SOLUSD",1737826954766,11.66256173,256.08,256.04,2.0]
["bitfinex","SOLUSD",1737826955462,2.3431,256.07,256.06,1.0]
["bitfinex","SOLUSD",1737826955645,11.66256173,256.16,256.11,1.5]
["bitfinex","SOLUSD",1737826955852,11.66256173,256.16,256.13,0.5]
["bitfinex","SOLUSD",1737826956048,20.0,256.14,256.13,0.5]
["bitfinex","SOLUSD",1737826956248,11.66256173,256.16,256.13,0.5]
["bitfinex","SOLUSD",1737826956446,11.66256173,256.16,256.0,3.9061]
["bitfinex","SOLUSD",1737826956447,31.66256173,256.14,256.07,0.5]
["bitfinex","SOLUSD",1737826956757,11.66256173,256.08,256.05,0.5]
["bitfinex","SOLUSD",1737826957466,2.3431,256.07,256.03,1.5]
["bitfinex","SOLUSD",1737826957676,2.3431,256.07,256.06,0.5]
["bitfinex","SOLUSD",1737826957872,2.3431,256.07,256.04,0.5]
["bitfinex","SOLUSD",1737826958747,11.66256173,256.06,256.01,1.0]
["bitfinex","SOLUSD",1737826958948,11.66256173,256.02,255.98,0.5]
["bitfinex","SOLUSD",1737826959244,11.66256173,256.0,255.96,0.5]
["bitfinex","SOLUSD",1737826959449,11.66256173,256.0,255.98,0.5]
["bitfinex","SOLUSD",1737826959650,31.66256173,256.04,256.0,0.5]
["bitfinex","SOLUSD",1737826959950,20.0,256.03,256.02,0.5]
["bitfinex","SOLUSD",1737826960152,20.0,256.03,256.0,0.5]
["bitfinex","SOLUSD",1737826960545,31.66256173,256.04,255.98,0.5]
["bitfinex","SOLUSD",1737826960750,11.66256173,256.02,255.98,0.5]
["bitfinex","SOLUSD",1737826961256,2.3436,256.01,255.98,0.5]
["bitfinex","SOLUSD",1737826961651,11.66256173,256.0,255.98,0.5]
["bitfinex","SOLUSD",1737826962254,2.3438,255.99,255.98,0.5]
["bitfinex","SOLUSD",1737826964778,0.5,256.12,255.98,0.5]
["bitfinex","SOLUSD",1737826964779,8.1997,256.11,256.06,1.5]
["bitfinex","SOLUSD",1737826964963,2.3427,256.11,256.1,0.5]
["bitfinex","SOLUSD",1737826965479,3.16,256.19,256.1,0.5]
["bitfinex","SOLUSD",1737826965674,5.8559,256.15,256.1,0.5]
["bitfinex","SOLUSD",1737826965976,2.3421,256.18,256.1,0.5]
["bitfinex","SOLUSD",1737826966168,2.3421,256.18,256.12,1.0]
["bitfinex","SOLUSD",1737826966875,0.5,256.22,256.12,1.0]
["bitfinex","SOLUSD",1737826967050,5.8552,256.18,256.12,1.0]
["bitfinex","SOLUSD",1737826967253,20.0,256.15,256.12,1.0]
["bitfinex","SOLUSD",1737826968180,2.3424,256.14,256.12,1.0]
["bitfinex","SOLUSD",1737826968981,20.0,256.2,256.13,0.5]
["bitfinex","SOLUSD",1737826969175,20.0,256.2,256.12,1.0]
["bitfinex","SOLUSD",1737826969176,20.0,256.2,256.15,0.5]
["bitfinex","SOLUSD",1737826970066,2.342,256.19,256.15,0.5]
["bitfinex","SOLUSD",1737826970562,2.342,256.19,256.17,0.5]
["bitfinex","SOLUSD",1737826972788,2.4044,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737826973091,20.063,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737826973287,0.063,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737826973961,20.063,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737826974289,0.063,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737826974473,0.063,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737826978574,2.4044,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737826982188,2.4044,256.25,256.21,1.0]
["bitfinex","SOLUSD",1737826982490,8.258,256.25,256.18,1.5]
["bitfinex","SOLUSD",1737826982873,8.258,256.25,256.18,0.5]
["bitfinex","SOLUSD",1737826983397,20.0,256.22,256.12,1.0]
["bitfinex","SOLUSD",1737826983572,20.0,256.22,256.14,0.5]
["bitfinex","SOLUSD",1737826983971,20.0,256.22,256.11,1.53]
["bitfinex","SOLUSD",1737826984269,6.7879,256.22,256.11,0.03]
["bitfinex","SOLUSD",1737826984468,20.0,256.2,256.11,0.03]
["bitfinex","SOLUSD",1737826985498,20.0,256.2,256.11,0.53]
["bitfinex","SOLUSD",1737826985700,2.342,256.19,256.14,0.5]
["bitfinex","SOLUSD",1737826985912,2.342,256.19,256.18,1.0]
["bitfinex","SOLUSD",1737826986600,2.3418,256.21,256.2,0.5]
["bitfinex","SOLUSD",1737826987784,2.3418,256.21,256.18,1.5]
["bitfinex","SOLUSD",1737826988698,2.3418,256.21,256.2,0.5]
["bitfinex","SOLUSD",1737826989814,2.3415,256.24,256.23,0.5]
["bitfinex","SOLUSD",1737826990101,2.3415,256.24,256.21,1.0]
["bitfinex","SOLUSD",1737826990473,2.3415,256.24,256.22,0.5]
["bitfinex","SOLUSD",1737826990679,0.063,256.25,256.24,0.5]
["bitfinex","SOLUSD",1737826990905,2.4045,256.25,256.22,0.5]
["bitfinex","SOLUSD",1737826991603,2.4045,256.25,256.21,1.0]
["bitfinex","SOLUSD",1737826992397,2.4045,256.25,256.19,0.5]
["bitfinex","SOLUSD",1737826992398,2.4045,256.25,256.2,0.5]
["bitfinex","SOLUSD",1737826992598,2.4045,256.25,256.2,1.5]
["bitfinex","SOLUSD",1737826992909,2.4045,256.25,256.22,0.5]
["bitfinex","SOLUSD",1737826993600,2.4045,256.25,256.2,1.5]
["bitfinex","SOLUSD",1737826993801,2.4045,256.25,256.22,0.5]
["bitfinex","SOLUSD",1737826994594,2.4045,256.25,256.22,1.5]
["bitfinex","SOLUSD",1737826995216,2.4045,256.25,256.22,1.0]
["bitfinex","SOLUSD",1737826995512,0.063,256.25,256.24,1.0]
["bitfinex","SOLUSD",1737827002724,0.063,256.25,256.23,0.5]
["bitfinex","SOLUSD",1737827002725,2.3415,256.24,256.23,0.5]
["bitfinex","SOLUSD",1737827002919,2.3415,256.24,256.17,0.5]
["bitfinex","SOLUSD",1737827003213,8.1953,256.24,256.17,0.5]
["bitfinex","SOLUSD",1737827004023,2.3415,256.24,256.21,0.5]
["bitfinex","SOLUSD",1737827005209,20.0,256.21,256.13,1.0]
["bitfinex","SOLUSD",1737827007803,20.0,256.17,256.11,0.03]
["bitfinex","SOLUSD",1737827008210,20.0,256.17,256.11,1.03]
["bitfinex","SOLUSD",1737827008729,20.0,256.17,256.11,0.03]
["bitfinex","SOLUSD",1737827009229,2.3422,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737827009411,8.1979,256.16,256.11,0.03]
["bitfinex","SOLUSD",1737827011005,3.12,256.22,256.11,1.03]
["bitfinex","SOLUSD",1737827011211,8.1964,256.21,256.13,1.0]
["bitfinex","SOLUSD",1737827011641,8.1964,256.21,256.16,1.0]
["bitfinex","SOLUSD",1737827011825,2.3418,256.21,256.16,1.0]
["bitfinex","SOLUSD",1737827013131,2.3415,256.24,256.18,1.0]
["bitfinex","SOLUSD",1737827013928,20.0,256.23,256.18,1.0]
["bitfinex","SOLUSD",1737827014315,2.3417,256.22,256.18,1.0]
["bitfinex","SOLUSD",1737827014722,2.3417,256.22,256.14,1.0]
["bitfinex","SOLUSD",1737827015115,1.0,256.11,256.01,1.0]
["bitfinex","SOLUSD",1737827015416,23.49,256.2,255.95,1.559]
["bitfinex","SOLUSD",1737827015417,20.0,256.09,255.95,1.559]
["bitfinex","SOLUSD",1737827015619,4.16,256.1,255.96,1.0]
["bitfinex","SOLUSD",1737827015620,20.0,256.07,255.96,1.0]
["bitfinex","SOLUSD",1737827015831,7.99298057,256.08,255.98,1.03]
["bitfinex","SOLUSD",1737827016030,20.0,256.05,255.98,0.03]
["bitfinex","SOLUSD",1737827016234,23.21133005,256.05,255.98,0.03]
["bitfinex","SOLUSD",1737827016430,20.0,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737827016822,29.51141911,256.01,255.98,0.03]
["bitfinex","SOLUSD",1737827017013,20.0,255.97,255.88,7.6633]
["bitfinex","SOLUSD",1737827017213,20.0,255.97,255.85,0.03]
["bitfinex","SOLUSD",1737827017413,20.0,255.93,255.85,0.03]
["bitfinex","SOLUSD",1737827017624,6.46310336,255.96,255.9,1.0]
["bitfinex","SOLUSD",1737827018117,6.46310336,255.96,255.85,1.03]
["bitfinex","SOLUSD",1737827018318,5.8584,256.04,255.92,1.0]
["bitfinex","SOLUSD",1737827018651,2.3434,256.03,255.92,1.0]
["bitfinex","SOLUSD",1737827018814,2.3434,256.03,255.93,1.0]
["bitfinex","SOLUSD",1737827019014,20.0,256.01,255.93,1.0]
["bitfinex","SOLUSD",1737827019250,2.3434,256.03,255.87,1.0]
["bitfinex","SOLUSD",1737827019251,20.0,255.99,255.87,1.0]
["bitfinex","SOLUSD",1737827019412,20.0,255.99,255.85,1.03]
["bitfinex","SOLUSD",1737827019611,20.0,255.99,255.87,1.0]
["bitfinex","SOLUSD",1737827020626,2.3439,255.98,255.87,1.0]
["bitfinex","SOLUSD",1737827021246,2.3439,255.98,255.85,1.03]
["bitfinex","SOLUSD",1737827022938,1.0,256.11,255.93,1.0]
["bitfinex","SOLUSD",1737827023117,11.3605,256.08,255.93,1.0]
["bitfinex","SOLUSD",1737827023318,20.0,256.05,255.93,1.0]
["bitfinex","SOLUSD",1737827023918,2.343,256.08,256.02,1.0]
["bitfinex","SOLUSD",1737827025416,22.3428,256.1,256.02,1.0]
["bitfinex","SOLUSD",1737827025619,3.16,256.15,256.04,1.0]
["bitfinex","SOLUSD",1737827025844,5.8554,256.18,256.11,1.0]
["bitfinex","SOLUSD",1737827025845,2.3421,256.17,256.11,1.0]
["bitfinex","SOLUSD",1737827026019,2.3421,256.17,256.06,1.0]
["bitfinex","SOLUSD",1737827026219,2.3421,256.17,256.04,1.0]
["bitfinex","SOLUSD",1737827026545,2.3425,256.13,256.04,1.0]
["bitfinex","SOLUSD",1737827026924,2.3425,256.13,256.06,1.0]
["bitfinex","SOLUSD",1737827027131,5.8545,256.22,256.1,1.0]
["bitfinex","SOLUSD",1737827027447,20.0,256.19,256.03,1.0]
["bitfinex","SOLUSD",1737827027832,20.0,256.19,256.05,1.0]
["bitfinex","SOLUSD",1737827028215,20.0,256.19,256.07,1.0]
["bitfinex","SOLUSD",1737827028832,2.3421,256.18,256.07,1.0]
["bitfinex","SOLUSD",1737827029118,20.0,256.15,256.07,1.0]
["bitfinex","SOLUSD",1737827029654,20.0,256.15,256.05,1.0]
["bitfinex","SOLUSD",1737827030520,20.0,256.15,256.03,1.0]
["bitfinex","SOLUSD",1737827030949,2.3424,256.14,256.03,1.0]
["bitfinex","SOLUSD",1737827031117,2.3424,256.14,256.09,1.0]
["bitfinex","SOLUSD",1737827031322,8.1985,256.14,256.09,1.0]
["bitfinex","SOLUSD",1737827031733,2.3424,256.14,256.09,1.0]
["bitfinex","SOLUSD",1737827033427,2.3424,256.14,256.09,7.1479]
["bitfinex","SOLUSD",1737827034053,2.3424,256.14,256.1,1.0]
["bitfinex","SOLUSD",1737827036242,2.3424,256.14,256.06,1.0]
["bitfinex","SOLUSD",1737827036732,20.0,256.12,256.02,1.0]
["bitfinex","SOLUSD",1737827036939,20.0,256.12,256.06,1.0]
["bitfinex","SOLUSD",1737827037658,20.0,256.12,256.03,1.0]
["bitfinex","SOLUSD",1737827037960,20.0,256.12,256.08,1.0]
["bitfinex","SOLUSD",1737827038961,5.8559,256.15,256.04,1.0]
["bitfinex","SOLUSD",1737827039523,5.8559,256.15,256.01,6.2762]
["bitfinex","SOLUSD",1737827039524,20.0,256.12,256.01,6.2762]
["bitfinex","SOLUSD",1737827040835,21.0,256.15,256.01,6.2762]
["bitfinex","SOLUSD",1737827041042,20.0,256.08,256.01,6.2762]
["bitfinex","SOLUSD",1737827041254,20.0,256.08,255.98,0.03]
["bitfinex","SOLUSD",1737827042555,20.0,256.08,255.99,1.0]
["bitfinex","SOLUSD",1737827042953,2.3431,256.07,255.99,1.0]
["bitfinex","SOLUSD",1737827043344,2.3426,256.12,256.05,1.0]
["bitfinex","SOLUSD",1737827043661,2.3421,256.18,256.08,1.0]
["bitfinex","SOLUSD",1737827043846,2.3421,256.18,256.1,1.0]
["bitfinex","SOLUSD",1737827044368,20.0,256.16,256.1,1.0]
["bitfinex","SOLUSD",1737827044944,2.3423,256.15,256.1,1.0]
["bitfinex","SOLUSD",1737827045945,2.3423,256.15,256.12,1.0]
["bitfinex","SOLUSD",1737827046438,2.3423,256.15,256.05,7.2762]
["bitfinex","SOLUSD",1737827046762,2.3423,256.15,256.07,1.0]
["bitfinex","SOLUSD",1737827047667,2.3423,256.15,256.05,6.2762]
["bitfinex","SOLUSD",1737827047668,20.0,256.12,256.05,6.2762]
["bitfinex","SOLUSD",1737827047866,2.3427,256.11,256.05,6.2762]
["bitfinex","SOLUSD",1737827048162,20.0,256.08,256.05,6.2762]
["bitfinex","SOLUSD",1737827048459,20.0,256.08,256.03,1.5323]
["bitfinex","SOLUSD",1737827050165,2.3431,256.07,256.03,1.5323]
["bitfinex","SOLUSD",1737827051069,8.1982,256.15,256.05,1.0]
["bitfinex","SOLUSD",1737827051232,20.0,256.12,256.05,1.0]
["bitfinex","SOLUSD",1737827053259,8.1982,256.15,256.08,1.0]
["bitfinex","SOLUSD",1737827053465,20.0,256.12,256.06,1.0]
["bitfinex","SOLUSD",1737827053645,20.0,256.12,256.03,1.5323]
["bitfinex","SOLUSD",1737827055772,2.3427,256.11,256.04,1.0]
["bitfinex","SOLUSD",1737827056848,8.1995,256.11,256.03,1.5323]
["bitfinex","SOLUSD",1737827057044,8.1995,256.11,256.07,1.0]
["bitfinex","SOLUSD",1737827058072,5.8568,256.11,256.03,1.5323]
["bitfinex","SOLUSD",1737827059461,5.8568,256.11,255.99,6.062]
["bitfinex","SOLUSD",1737827059462,20.0,256.08,255.99,6.062]
["bitfinex","SOLUSD",1737827060366,2.3431,256.07,255.99,6.062]
["bitfinex","SOLUSD",1737827060750,2.3431,256.07,256.01,1.0]
["bitfinex","SOLUSD",1737827060949,2.3431,256.07,255.99,7.062]
["bitfinex","SOLUSD",1737827062148,2.3431,256.07,255.99,6.062]
["bitfinex","SOLUSD",1737827062568,5.8577,256.08,255.99,6.062]
["bitfinex","SOLUSD",1737827062776,0.063,256.12,255.99,6.062]
["bitfinex","SOLUSD",1737827063071,1.5026314,256.12,255.99,7.062]
["bitfinex","SOLUSD",1737827063274,1.5026314,256.12,256.0,23.776884]
["bitfinex","SOLUSD",1737827063580,0.063,256.12,256.06,1.0]
["bitfinex","SOLUSD",1737827064584,2.3427,256.11,256.06,1.0]
["bitfinex","SOLUSD",1737827067079,0.063,256.12,256.08,1.0]
["bitfinex","SOLUSD",1737827067251,0.063,256.12,256.07,1.618]
["bitfinex","SOLUSD",1737827067252,0.063,256.12,256.11,1.0]
["bitfinex","SOLUSD",1737827067568,0.063,256.12,256.11,7.1767]
["bitfinex","SOLUSD",1737827067971,0.063,256.12,256.11,30.953584]
["bitfinex","SOLUSD",1737827069278,0.063,256.19,256.15,1.0]
["bitfinex","SOLUSD",1737827069480,2.405,256.19,256.15,1.0]
["bitfinex","SOLUSD",1737827071066,2.405,256.19,256.12,1.0]
["bitfinex","SOLUSD",1737827071376,2.405,256.19,256.14,1.0]
["bitfinex","SOLUSD",1737827071966,2.405,256.19,256.17,1.0]
["bitfinex","SOLUSD",1737827072483,20.0,256.18,256.08,0.39037734]
["bitfinex","SOLUSD",1737827072780,8.26,256.19,256.09,1.0]
["bitfinex","SOLUSD",1737827072974,20.0,256.14,256.09,1.0]
["bitfinex","SOLUSD",1737827075180,2.3425,256.13,256.09,1.0]
["bitfinex","SOLUSD",1737827076980,2.3425,256.13,256.07,1.0]
["bitfinex","SOLUSD",1737827077183,2.3425,256.13,256.05,1.0]
["bitfinex","SOLUSD",1737827079099,2.3425,256.13,256.04,7.7947]
["bitfinex","SOLUSD",1737827079100,20.0,256.1,256.04,7.7947]
["bitfinex","SOLUSD",1737827079693,12.7733,256.19,256.04,7.7947]
["bitfinex","SOLUSD",1737827079694,7.1773,256.66,256.44,1.0]
["bitfinex","SOLUSD",1737827079906,2.3378,256.65,256.44,20.26235962]
["bitfinex","SOLUSD",1737827080068,7.7947,256.64,256.58,0.6507]
["bitfinex","SOLUSD",1737827080275,1.3493,256.66,256.51,0.38968339]
["bitfinex","SOLUSD",1737827080489,1.3493,256.66,256.48,0.6507]
["bitfinex","SOLUSD",1737827080490,0.3493,256.58,256.42,1.04038339]
["bitfinex","SOLUSD",1737827080694,122.59332757,256.67,256.5,0.6507]
["bitfinex","SOLUSD",1737827080695,2.338,256.63,256.5,0.6507]
["bitfinex","SOLUSD",1737827080892,122.59332757,256.67,256.42,4.28948339]
["bitfinex","SOLUSD",1737827080893,0.3493,256.59,256.48,0.6507]
["bitfinex","SOLUSD",1737827081201,0.3493,256.6,256.51,0.6507]
["bitfinex","SOLUSD",1737827081498,0.3493,256.65,256.51,0.6507]
["bitfinex","SOLUSD",1737827081898,3.0763,256.69,256.54,0.6507]
["bitfinex","SOLUSD",1737827082398,2.727,256.69,256.54,0.6507]
["bitfinex","SOLUSD",1737827082599,2.7268,256.71,256.54,0.6507]
["bitfinex","SOLUSD",1737827082894,3.67,256.56,256.47,0.6507]
["bitfinex","SOLUSD",1737827083094,3.67,256.56,256.42,0.6507]
["bitfinex","SOLUSD",1737827083304,0.3493,256.53,256.39,0.6507]
["bitfinex","SOLUSD",1737827083473,0.3493,256.53,256.42,0.6507]
["bitfinex","SOLUSD",1737827083673,0.3493,256.53,256.39,0.6507]
["bitfinex","SOLUSD",1737827083899,0.3493,256.53,256.41,0.6507]
["bitfinex","SOLUSD",1737827084102,0.3493,256.53,256.42,0.6507]
["bitfinex","SOLUSD",1737827084287,0.3493,256.54,256.42,0.6507]
["bitfinex","SOLUSD",1737827084481,2.7287,256.53,256.38,0.6507]
["bitfinex","SOLUSD",1737827084689,0.3493,256.49,256.38,0.6507]
["bitfinex","SOLUSD",1737827084898,0.3493,256.49,256.34,0.38990252]
["bitfinex","SOLUSD",1737827084899,0.3493,256.51,256.39,0.6507]
["bitfinex","SOLUSD",1737827085097,0.3493,256.47,256.39,0.6507]
["bitfinex","SOLUSD",1737827085405,0.3493,256.49,256.39,0.6507]
["bitfinex","SOLUSD",1737827085903,0.3493,256.49,256.35,0.6507]
["bitfinex","SOLUSD",1737827086089,5.24173125,256.55,256.4,0.6507]
["bitfinex","SOLUSD",1737827086397,3.67,256.56,256.44,0.6507]
["bitfinex","SOLUSD",1737827086606,3.67,256.56,256.46,0.6507]
["bitfinex","SOLUSD",1737827086923,2.7285,256.55,256.45,0.6507]
["bitfinex","SOLUSD",1737827087082,3.0778,256.55,256.42,0.6507]
["bitfinex","SOLUSD",1737827088100,3.0778,256.55,256.4,0.6507]
["bitfinex","SOLUSD",1737827088311,0.3493,256.52,256.37,0.6507]
["bitfinex","SOLUSD",1737827088883,9.899,256.55,256.39,0.6507]
["bitfinex","SOLUSD",1737827089084,9.899,256.55,256.41,0.6507]
["bitfinex","SOLUSD",1737827089782,0.3493,256.53,256.41,0.6507]
["bitfinex","SOLUSD",1737827089983,0.3493,256.53,256.42,0.6507]
["bitfinex","SOLUSD",1737827090797,9.5497,256.54,256.42,0.6507]
["bitfinex","SOLUSD",1737827091314,9.5497,256.55,256.42,0.6507]
["bitfinex","SOLUSD",1737827091488,9.899,256.55,256.45,0.6507]
["bitfinex","SOLUSD",1737827092316,6.8212,256.55,256.47,0.6507]
["bitfinex","SOLUSD",1737827092683,6.8212,256.55,256.43,0.6507]
["bitfinex","SOLUSD",1737827092886,20.0,256.52,256.44,0.6507]
["bitfinex","SOLUSD",1737827094687,2.7289,256.51,256.47,0.6507]
["bitfinex","SOLUSD",1737827096588,2.7289,256.51,256.42,0.6507]
["bitfinex","SOLUSD",1737827096790,20.0,256.48,256.4,0.6507]
["bitfinex","SOLUSD",1737827097103,20.0,256.48,256.42,0.6507]
["bitfinex","SOLUSD",1737827097914,20.0,256.52,256.39,0.6507]
["bitfinex","SOLUSD",1737827098226,20.0,256.48,256.41,0.6507]
["bitfinex","SOLUSD",1737827098717,20.0,256.48,256.4,0.6507]
["bitfinex","SOLUSD",1737827100418,9.5527,256.47,256.42,0.6507]
["bitfinex","SOLUSD",1737827100821,20.0,256.44,256.36,0.6507]
["bitfinex","SOLUSD",1737827101027,20.0,256.44,256.39,0.6507]
["bitfinex","SOLUSD",1737827101520,20.0,256.44,256.41,0.6507]
["bitfinex","SOLUSD",1737827102015,20.0,256.44,256.38,0.6507]
["bitfinex","SOLUSD",1737827102196,20.0,256.44,256.35,0.063]
["bitfinex","SOLUSD",1737827102592,9.5541,256.43,256.37,0.6507]
["bitfinex","SOLUSD",1737827102819,20.0,256.4,256.37,0.6507]
["bitfinex","SOLUSD",1737827103301,20.0,256.4,256.35,0.063]
["bitfinex","SOLUSD",1737827104006,1.560551,256.55,256.5,0.6507]
["bitfinex","SOLUSD",1737827104201,2.7285,256.55,256.53,0.6507]
["bitfinex","SOLUSD",1737827104418,6.883,256.6,256.57,0.6507]
["bitfinex","SOLUSD",1737827104716,2.728,256.59,256.57,0.6507]
["bitfinex","SOLUSD",1737827106799,2.728,256.59,256.56,0.6507]
["bitfinex","SOLUSD",1737827111197,2.791,256.6,256.56,0.6507]
["bitfinex","SOLUSD",1737827112120,0.063,256.6,256.57,31.75506724]
["bitfinex","SOLUSD",1737827112422,0.063,256.6,256.59,25.427584]
["bitfinex","SOLUSD",1737827112625,0.063,256.6,256.59,25.81711579]
["bitfinex","SOLUSD",1737827113196,2.7255,256.83,256.8,0.6507]
["bitfinex","SOLUSD",1737827113413,2.7253,256.85,256.83,0.6507]
["bitfinex","SOLUSD",1737827113621,2.7255,256.83,256.79,0.6507]
["bitfinex","SOLUSD",1737827113805,20.0,256.81,256.67,6.2545]
["bitfinex","SOLUSD",1737827114009,20.0,256.8,256.67,6.2545]
["bitfinex","SOLUSD",1737827114319,20.0,256.8,256.68,24.16636641]
["bitfinex","SOLUSD",1737827114496,20.0,256.8,256.67,6.2545]
["bitfinex","SOLUSD",1737827114700,20.0,256.8,256.68,0.38949999]
["bitfinex","SOLUSD",1737827114918,20.0,256.8,256.68,24.16638399]
["bitfinex","SOLUSD",1737827115102,20.0,256.8,256.68,23.776884]
["bitfinex","SOLUSD",1737827115502,2.7259,256.79,256.68,23.776884]
["bitfinex","SOLUSD",1737827115917,2.7259,256.79,256.67,6.2545]
["bitfinex","SOLUSD",1737827116116,20.0,256.76,256.61,0.38944656]
["bitfinex","SOLUSD",1737827116299,20.0,256.76,256.6,1.6366]
["bitfinex","SOLUSD",1737827117205,20.0,256.76,256.61,24.16648014]
["bitfinex","SOLUSD",1737827117406,2.7263,256.75,256.61,24.16648014]
["bitfinex","SOLUSD",1737827117621,9.5422,256.75,256.61,24.16648014]
["bitfinex","SOLUSD",1737827117811,20.0,256.72,256.59,6.2545]
["bitfinex","SOLUSD",1737827118321,20.0,256.72,256.53,1.0]
["bitfinex","SOLUSD",1737827118498,20.0,256.72,256.53,0.38964466]
["bitfinex","SOLUSD",1737827118701,20.0,256.72,256.52,6.2545]
["bitfinex","SOLUSD",1737827119506,20.0,256.68,256.52,6.2545]
["bitfinex","SOLUSD",1737827120430,20.0,256.68,256.53,0.38972382]
["bitfinex","SOLUSD",1737827120810,20.0,256.68,256.52,6.2545]
["bitfinex","SOLUSD",1737827121124,20.0,256.68,256.52,6.64422269]
["bitfinex","SOLUSD",1737827121439,20.0,256.68,256.52,6.2545]
["bitfinex","SOLUSD",1737827121605,20.0,256.64,256.52,6.2545]
["bitfinex","SOLUSD",1737827121806,20.0,256.64,256.53,24.16661056]
["bitfinex","SOLUSD",1737827122015,20.0,256.64,256.54,0.38968764]
["bitfinex","SOLUSD",1737827122503,20.0,256.64,256.53,23.776884]
["bitfinex","SOLUSD",1737827122730,20.0,256.64,256.52,6.2545]
["bitfinex","SOLUSD",1737827123028,20.0,256.64,256.48,0.38970558]
["bitfinex","SOLUSD",1737827123398,2.7276,256.63,256.48,0.38970558]
["bitfinex","SOLUSD",1737827123735,20.0,256.6,256.45,6.64427391]
["bitfinex","SOLUSD",1737827124519,20.0,256.6,256.45,6.2545]
["bitfinex","SOLUSD",1737827124828,20.0,256.6,256.39,0.38981277]
["bitfinex","SOLUSD",1737827125029,23.74,256.6,256.39,0.38981277]
["bitfinex","SOLUSD",1737827125201,20.0,256.58,256.39,0.38981277]
["bitfinex","SOLUSD",1737827125706,20.0,256.54,256.35,0.063]
["bitfinex","SOLUSD",1737827125922,20.0,256.46,256.35,0.063]
["bitfinex","SOLUSD",1737827126124,21.0,256.5,256.35,0.063]
["bitfinex","SOLUSD",1737827126514,1.0,256.5,256.35,0.063]
["bitfinex","SOLUSD",1737827126712,20.0,256.49,256.35,0.063]
["bitfinex","SOLUSD",1737827127726,2.7289,256.51,256.36,4.29066084]
["bitfinex","SOLUSD",1737827128112,42.1,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1737827128317,42.1,256.52,256.42,0.38983547]
["bitfinex","SOLUSD",1737827129455,42.1,256.52,256.42,24.16671947]
["bitfinex","SOLUSD",1737827129927,42.1,256.52,256.41,23.776884]
["bitfinex","SOLUSD",1737827130507,42.1,256.52,256.41,4.28978673]
["bitfinex","SOLUSD",1737827130932,2.7274,256.65,256.45,1.0]
["bitfinex","SOLUSD",1737827131133,2.7274,256.65,256.46,24.1666324]
["bitfinex","SOLUSD",1737827131340,2.7274,256.65,256.49,23.776884]
["bitfinex","SOLUSD",1737827131508,2.7274,256.65,256.5,0.38970062]
["bitfinex","SOLUSD",1737827131708,6.8182,256.67,256.5,0.38970062]
["bitfinex","SOLUSD",1737827131950,20.0,256.64,256.49,23.776884]
["bitfinex","SOLUSD",1737827132136,20.0,256.64,256.46,3.8991]
["bitfinex","SOLUSD",1737827132931,20.0,256.64,256.46,4.28891264]
["bitfinex","SOLUSD",1737827133143,2.7276,256.63,256.46,4.28891264]
["bitfinex","SOLUSD",1737827133528,2.7273,256.66,256.5,1.0]
["bitfinex","SOLUSD",1737827133721,2.7273,256.66,256.52,23.776884]
["bitfinex","SOLUSD",1737827133924,8.3628,256.73,256.52,23.776884]
["bitfinex","SOLUSD",1737827133925,20.0,256.7,256.53,0.38964323]
["bitfinex","SOLUSD",1737827134150,9.5434,256.72,256.53,0.38964323]
["bitfinex","SOLUSD",1737827134441,9.5434,256.72,256.54,23.776884]
["bitfinex","SOLUSD",1737827134625,9.5434,256.72,256.55,0.38961623]
["bitfinex","SOLUSD",1737827134822,20.0,256.69,256.55,0.38961623]
["bitfinex","SOLUSD",1737827135139,6.8167,256.72,256.55,0.38961623]
["bitfinex","SOLUSD",1737827135347,2.7268,256.71,256.56,23.776884]
["bitfinex","SOLUSD",1737827135644,2.7268,256.71,256.57,0.38962199]
["bitfinex","SOLUSD",1737827135842,2.7268,256.71,256.57,6.70982199]
["bitfinex","SOLUSD",1737827136033,18.31739,256.76,256.58,23.776884]
["bitfinex","SOLUSD",1737827136238,2.7262,256.76,256.6,23.776884]
["bitfinex","SOLUSD",1737827136430,2.7262,256.76,256.61,0.38950809]
["bitfinex","SOLUSD",1737827137022,0.03,256.77,256.63,23.776884]
["bitfinex","SOLUSD",1737827137227,0.03,256.77,256.65,23.776884]
["bitfinex","SOLUSD",1737827137409,0.03,256.77,256.66,0.38945793]
["bitfinex","SOLUSD",1737827138719,0.03,256.77,256.62,5.28622222]
["bitfinex","SOLUSD",1737827139034,0.03,256.77,256.62,4.28622222]
["bitfinex","SOLUSD",1737827139225,0.03,256.77,256.63,27.673384]
["bitfinex","SOLUSD",1737827139429,0.03,256.77,256.64,0.3895023]
["bitfinex","SOLUSD",1737827141236,2.7561,256.77,256.64,0.3895023]
["bitfinex","SOLUSD",1737827141438,2.7561,256.77,256.61,3.8968]
["bitfinex","SOLUSD",1737827141628,9.5715,256.77,256.62,24.1664454]
["bitfinex","SOLUSD",1737827142554,2.7561,256.77,256.62,24.1664454]
["bitfinex","SOLUSD",1737827143044,0.03,256.77,256.64,23.776884]
["bitfinex","SOLUSD",1737827143235,0.03,256.77,256.66,23.776884]
["bitfinex","SOLUSD",1737827143543,0.03,256.77,256.67,0.38945789]
["bitfinex","SOLUSD",1737827143718,0.03,256.77,256.7,23.776884]
["bitfinex","SOLUSD",1737827143918,0.03,256.77,256.71,0.38936195]
["bitfinex","SOLUSD",1737827146120,0.03,256.77,256.76,21.0]
["bitfinex","SOLUSD",1737827146347,97.43426988,256.89,256.8,1.0]
["bitfinex","SOLUSD",1737827146657,97.43426988,256.89,256.81,0.38924232]
["bitfinex","SOLUSD",1737827147343,97.43426988,256.89,256.83,23.776884]
["bitfinex","SOLUSD",1737827147528,97.43426988,256.89,256.84,0.38922058]
["bitfinex","SOLUSD",1737827147731,97.43426988,256.89,256.85,23.776884]
["bitfinex","SOLUSD",1737827148121,97.43426988,256.89,256.84,0.38922058]
["bitfinex","SOLUSD",1737827148749,97.43426988,256.89,256.88,1.0]
["bitfinex","SOLUSD",1737827148929,97.43426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827149842,97.43426988,256.89,256.88,25.776884]
["bitfinex","SOLUSD",1737827150042,97.43426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827150253,97.43426988,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1737827150757,97.43426988,256.89,256.88,25.776884]
["bitfinex","SOLUSD",1737827151250,97.43426988,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1737827151759,97.43426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827152329,97.46426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827152659,97.46426988,256.89,256.88,23.776884]
["bitfinex","SOLUSD",1737827152830,97.46426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827153456,97.43426988,256.89,256.88,24.776884]
["bitfinex","SOLUSD",1737827153857,97.43426988,256.89,256.88,28.669684]
["bitfinex","SOLUSD",1737827154869,97.43426988,256.89,256.88,35.095384]
["bitfinex","SOLUSD",1737827155029,2.0,257.0,256.95,20.0]
["bitfinex","SOLUSD",1737827155231,2.0,257.0,256.96,0.38897805]
["bitfinex","SOLUSD",1737827157147,2.0,257.0,256.96,4.28057805]
["bitfinex","SOLUSD",1737827158557,2.0,257.0,256.96,0.38897805]
["bitfinex","SOLUSD",1737827158949,2.0,257.0,256.96,4.28057805]
["bitfinex","SOLUSD",1737827160573,2.0,257.0,256.96,0.38897805]
["bitfinex","SOLUSD",1737827160749,2.0,257.0,256.91,3.8924]
["bitfinex","SOLUSD",1737827161071,2.0,257.0,256.92,0.38905677]
["bitfinex","SOLUSD",1737827161575,4.7237,257.0,256.92,0.38905677]
["bitfinex","SOLUSD",1737827161949,4.7237,257.0,256.93,0.3890907]
["bitfinex","SOLUSD",1737827162137,4.7237,257.0,256.92,20.0]
["bitfinex","SOLUSD",1737827162659,4.7237,257.0,256.91,0.3891002]
["bitfinex","SOLUSD",1737827162660,2.0,257.0,256.93,0.38910046]
["bitfinex","SOLUSD",1737827163158,4.7237,257.0,256.81,0.38907069]
["bitfinex","SOLUSD",1737827163677,1.6351,256.99,256.81,0.38907069]
["bitfinex","SOLUSD",1737827164179,7.9571,256.99,256.82,3.8937]
["bitfinex","SOLUSD",1737827164383,9.5337,256.98,256.81,0.38907069]
["bitfinex","SOLUSD",1737827164559,23.776884,256.97,256.78,3.8943]
["bitfinex","SOLUSD",1737827164873,23.776884,256.93,256.76,0.063]
["bitfinex","SOLUSD",1737827165282,20.0,256.9,256.76,0.063]
["bitfinex","SOLUSD",1737827165578,23.776884,256.89,256.76,0.063]
["bitfinex","SOLUSD",1737827165767,25.441784,256.85,256.76,0.063]
["bitfinex","SOLUSD",1737827165974,20.0,256.82,256.76,0.063]
["bitfinex","SOLUSD",1737827166274,20.0,256.82,256.55,0.063]
["bitfinex","SOLUSD",1737827166275,23.776884,256.73,256.55,0.063]
["bitfinex","SOLUSD",1737827166475,2.727,256.69,256.55,0.063]
["bitfinex","SOLUSD",1737827166682,2.6649,256.85,256.56,0.38964575]
["bitfinex","SOLUSD",1737827166863,2.7257,256.81,256.58,1.0]
["bitfinex","SOLUSD",1737827167062,2.7257,256.81,256.59,0.3895276]
["bitfinex","SOLUSD",1737827167254,20.0,256.77,256.59,0.3895276]
["bitfinex","SOLUSD",1737827168069,23.776884,256.8,256.59,1.3895276]
["bitfinex","SOLUSD",1737827168393,20.0,256.78,256.62,20.0]
["bitfinex","SOLUSD",1737827168692,6.322,256.94,256.75,1.0]
["bitfinex","SOLUSD",1737827168979,6.322,256.94,256.77,20.0]
["bitfinex","SOLUSD",1737827169182,6.322,256.94,256.78,0.38928811]
["bitfinex","SOLUSD",1737827169594,1.6649,256.97,256.78,0.38928811]
["bitfinex","SOLUSD",1737827170182,23.776884,256.96,256.79,0.38929062]
["bitfinex","SOLUSD",1737827170381,23.776884,256.96,256.74,0.38932226]
["bitfinex","SOLUSD",1737827170571,2.7242,256.95,256.76,20.0]
["bitfinex","SOLUSD",1737827170882,2.0,257.0,256.87,20.0]
["bitfinex","SOLUSD",1737827171080,2.0,257.0,256.88,0.38908282]
["bitfinex","SOLUSD",1737827171463,2.0,257.0,256.89,20.0]
["bitfinex","SOLUSD",1737827171663,2.0,257.0,256.9,0.38907721]
["bitfinex","SOLUSD",1737827172481,2.0,257.0,256.91,13.6234]
["bitfinex","SOLUSD",1737827172688,2.0,257.0,256.92,0.3890418]
["bitfinex","SOLUSD",1737827173260,2.0,257.0,256.94,20.0]
["bitfinex","SOLUSD",1737827173459,2.0,257.0,256.95,0.38900627]
["bitfinex","SOLUSD",1737827174659,2.0,257.0,256.96,3.8916]
["bitfinex","SOLUSD",1737827174862,2.0,257.0,256.97,0.38903076]
["bitfinex","SOLUSD",1737827175060,2.0,257.0,256.98,20.0]
["bitfinex","SOLUSD",1737827175264,2.0,257.0,256.99,0.38897687]
["bitfinex","SOLUSD",1737827175979,2.0,257.0,256.96,3.8916]
["bitfinex","SOLUSD",1737827176182,2.0,257.0,256.97,0.38899689]
["bitfinex","SOLUSD",1737827176559,2.0,257.0,256.94,23.8919]
["bitfinex","SOLUSD",1737827177282,2.0,257.0,256.87,3.893]
["bitfinex","SOLUSD",1737827177488,2.0,257.0,256.88,0.38913408]
["bitfinex","SOLUSD",1737827177989,2.0,257.0,256.9,20.0]
["bitfinex","SOLUSD",1737827178284,2.0,257.0,256.94,20.0]
["bitfinex","SOLUSD",1737827178490,2.0,257.0,256.95,0.38898461]
["bitfinex","SOLUSD",1737827178690,2.0,257.0,256.96,23.8916]
["bitfinex","SOLUSD",1737827178870,2.0,257.0,256.97,0.38900663]
["bitfinex","SOLUSD",1737827179064,2.7222,257.15,256.97,0.38900663]
["bitfinex","SOLUSD",1737827179263,30.05221372,257.13,256.97,0.38900663]
["bitfinex","SOLUSD",1737827180384,30.05221372,257.13,256.99,20.0]
["bitfinex","SOLUSD",1737827180695,30.05221372,257.13,257.0,0.38897156]
["bitfinex","SOLUSD",1737827180869,30.05221372,257.15,257.01,20.0]
["bitfinex","SOLUSD",1737827181067,30.05221372,257.15,257.02,0.38893709]
["bitfinex","SOLUSD",1737827181268,30.05221372,257.17,257.02,0.38893709]
["bitfinex","SOLUSD",1737827182168,30.05221372,257.19,257.04,23.776884]
["bitfinex","SOLUSD",1737827182366,30.05221372,257.19,257.05,0.38882105]
["bitfinex","SOLUSD",1737827182789,30.05221372,257.21,257.07,20.0]
["bitfinex","SOLUSD",1737827182972,2.721,257.25,257.05,0.38882105]
["bitfinex","SOLUSD",1737827182973,30.05221372,257.23,257.08,0.38882771]
["bitfinex","SOLUSD",1737827183293,30.05221372,257.23,257.08,20.38882771]
["bitfinex","SOLUSD",1737827183704,30.05221372,257.21,257.08,0.38882771]
["bitfinex","SOLUSD",1737827183991,30.05221372,257.21,257.09,0.38882757]
["bitfinex","SOLUSD",1737827184195,30.05221372,257.21,257.1,3.8895]
["bitfinex","SOLUSD",1737827184362,30.05221372,257.21,257.09,0.38882757]
["bitfinex","SOLUSD",1737827184363,32.77371372,257.21,257.09,20.0]
["bitfinex","SOLUSD",1737827184563,30.05221372,257.21,257.1,0.38885984]
["bitfinex","SOLUSD",1737827184966,32.77351372,257.23,257.1,0.38885984]
["bitfinex","SOLUSD",1737827185583,32.77351372,257.23,257.11,0.38881294]
["bitfinex","SOLUSD",1737827185816,2.0,257.35,257.14,2.0]
["bitfinex","SOLUSD",1737827185817,30.05221372,257.35,257.14,2.0]
["bitfinex","SOLUSD",1737827185989,32.77191372,257.38,257.16,2.0]
["bitfinex","SOLUSD",1737827186184,30.05221372,257.38,257.2,20.0]
["bitfinex","SOLUSD",1737827186389,30.05221372,257.38,257.21,0.3885683]
["bitfinex","SOLUSD",1737827186390,30.05221372,257.36,257.21,0.3885683]
["bitfinex","SOLUSD",1737827186689,32.98710217,257.4,257.22,20.0]
["bitfinex","SOLUSD",1737827186891,30.26760217,257.4,257.23,24.16545036]
["bitfinex","SOLUSD",1737827187091,0.21538845,257.4,257.23,24.16545036]
["bitfinex","SOLUSD",1737827187282,30.26760217,257.4,257.23,0.38856636]
["bitfinex","SOLUSD",1737827187482,0.21538845,257.4,257.25,23.776884]
["bitfinex","SOLUSD",1737827187682,0.21538845,257.4,257.26,0.38848036]
["bitfinex","SOLUSD",1737827187897,0.21538845,257.4,257.27,3.8869]
["bitfinex","SOLUSD",1737827188182,0.21538845,257.4,257.28,0.38849946]
["bitfinex","SOLUSD",1737827190119,0.21538845,257.4,257.29,4.27511141]
["bitfinex","SOLUSD",1737827190909,0.21538845,257.4,257.29,0.38851141]
["bitfinex","SOLUSD",1737827191101,0.21538845,257.4,257.3,0.38853478]
["bitfinex","SOLUSD",1737827192043,2.93488845,257.4,257.31,0.38852318]
["bitfinex","SOLUSD",1737827192684,2.93488845,257.4,257.27,23.8868]
["bitfinex","SOLUSD",1737827192685,30.05221372,257.34,257.22,0.38852376]
["bitfinex","SOLUSD",1737827193019,30.05221372,257.3,257.17,0.38865578]
["bitfinex","SOLUSD",1737827193319,30.05221372,257.26,257.22,30.0]
["bitfinex","SOLUSD",1737827193624,30.05221372,257.3,257.22,30.0]
["bitfinex","SOLUSD",1737827193916,2.7204,257.31,257.23,0.38867042]
["bitfinex","SOLUSD",1737827194222,2.7202,257.33,257.23,0.38867042]
["bitfinex","SOLUSD",1737827195028,30.05221372,257.36,257.24,0.38861542]
["bitfinex","SOLUSD",1737827195203,30.05221372,257.34,257.24,0.38861542]
["bitfinex","SOLUSD",1737827195803,18.45552505,257.35,257.24,0.38861542]
["bitfinex","SOLUSD",1737827196003,18.45552505,257.35,257.25,0.38857574]
["bitfinex","SOLUSD",1737827196703,18.45552505,257.37,257.25,0.38857574]
["bitfinex","SOLUSD",1737827197390,18.45552505,257.39,257.25,26.49117574]
["bitfinex","SOLUSD",1737827197625,18.45552505,257.39,257.25,6.49117574]
["bitfinex","SOLUSD",1737827198117,18.45552505,257.33,257.25,6.49117574]
["bitfinex","SOLUSD",1737827198314,18.45552505,257.35,257.25,10.37827574]
["bitfinex","SOLUSD",1737827198533,18.45552505,257.35,257.25,6.49117574]
["bitfinex","SOLUSD",1737827199921,18.45552505,257.33,257.25,6.49117574]
["bitfinex","SOLUSD",1737827200098,18.45552505,257.33,257.25,10.37827574]
["bitfinex","SOLUSD",1737827200499,18.45552505,257.33,257.25,4.27567574]
["bitfinex","SOLUSD",1737827200913,18.45552505,257.37,257.25,4.27567574]
["bitfinex","SOLUSD",1737827201126,18.45552505,257.39,257.25,4.27567574]
["bitfinex","SOLUSD",1737827202039,18.45552505,257.39,257.29,20.0]
["bitfinex","SOLUSD",1737827202197,18.45552505,257.37,257.3,0.38852128]
["bitfinex","SOLUSD",1737827202628,18.45552505,257.37,257.27,0.38852356]
["bitfinex","SOLUSD",1737827203299,0.21538845,257.4,257.27,0.38852356]
["bitfinex","SOLUSD",1737827204335,0.21538845,257.4,257.28,3.8868]
["bitfinex","SOLUSD",1737827204516,0.21538845,257.4,257.29,20.3885089]
["bitfinex","SOLUSD",1737827205530,18.45552505,257.31,257.21,10.10791018]
["bitfinex","SOLUSD",1737827205707,18.45552505,257.29,257.22,3.8877]
["bitfinex","SOLUSD",1737827205915,18.45552505,257.27,257.2,3.8879]
["bitfinex","SOLUSD",1737827206105,18.45552505,257.25,257.17,6.1026]
["bitfinex","SOLUSD",1737827206309,18.45552505,257.23,257.18,3.8882]
["bitfinex","SOLUSD",1737827206610,18.45552505,257.27,257.18,3.8882]
["bitfinex","SOLUSD",1737827207226,18.45552505,257.27,257.13,0.38870678]
["bitfinex","SOLUSD",1737827207398,18.45552505,257.33,257.15,43.776884]
["bitfinex","SOLUSD",1737827207600,18.45552505,257.35,257.16,0.38862922]
["bitfinex","SOLUSD",1737827208615,18.45552505,257.26,257.16,0.38862922]
["bitfinex","SOLUSD",1737827208933,18.45552505,257.24,257.16,0.38862922]
["bitfinex","SOLUSD",1737827209228,18.45552505,257.24,257.17,3.8884]
["bitfinex","SOLUSD",1737827209629,18.45552505,257.26,257.18,0.38876013]
["bitfinex","SOLUSD",1737827210215,18.45552505,257.3,257.18,0.38876013]
["bitfinex","SOLUSD",1737827211009,18.45552505,257.32,257.18,0.38876013]
["bitfinex","SOLUSD",1737827211223,18.45552505,257.34,257.18,24.16564413]
["bitfinex","SOLUSD",1737827211538,18.45552505,257.34,257.2,23.776884]
["bitfinex","SOLUSD",1737827211731,18.45552505,257.34,257.21,0.38859081]
["bitfinex","SOLUSD",1737827212107,18.45552505,257.34,257.23,20.0]
["bitfinex","SOLUSD",1737827212309,18.45552505,257.34,257.19,13.6085]
["bitfinex","SOLUSD",1737827212310,18.45552505,257.32,257.24,0.38859832]
["bitfinex","SOLUSD",1737827212506,18.45552505,257.32,257.2,0.38864489]
["bitfinex","SOLUSD",1737827212729,18.45552505,257.32,257.22,20.0]
["bitfinex","SOLUSD",1737827212913,18.45552505,257.3,257.23,0.38862878]
["bitfinex","SOLUSD",1737827213235,18.45552505,257.3,257.2,0.38866396]
["bitfinex","SOLUSD",1737827213623,18.45552505,257.28,257.21,3.8878]
["bitfinex","SOLUSD",1737827214139,18.45552505,257.28,257.2,0.38866396]
["bitfinex","SOLUSD",1737827214324,18.45552505,257.28,257.2,0.38871536]
["bitfinex","SOLUSD",1737827214527,18.45552505,257.28,257.19,3.77671536]
["bitfinex","SOLUSD",1737827214726,18.45552505,257.3,257.19,3.77671536]
["bitfinex","SOLUSD",1737827215529,18.45552505,257.28,257.19,3.77671536]
["bitfinex","SOLUSD",1737827215727,18.45552505,257.28,257.18,20.0]
["bitfinex","SOLUSD",1737827215929,18.45552505,257.24,257.17,3.8884]
["bitfinex","SOLUSD",1737827216130,18.45552505,257.26,257.17,3.8884]
["bitfinex","SOLUSD",1737827216330,18.45552505,257.26,257.18,20.0]
["bitfinex","SOLUSD",1737827216528,18.45552505,257.26,257.17,3.8884]
["bitfinex","SOLUSD",1737827216917,18.45552505,257.28,257.15,9.7218]
["bitfinex","SOLUSD",1737827217118,18.45552505,257.3,257.18,20.0]
["bitfinex","SOLUSD",1737827217318,2.7201,257.35,257.18,20.0]
["bitfinex","SOLUSD",1737827217319,18.45552505,257.32,257.18,20.0]
["bitfinex","SOLUSD",1737827217542,18.45552505,257.3,257.18,20.0]
["bitfinex","SOLUSD",1737827218036,18.45552505,257.37,257.26,20.0]
["bitfinex","SOLUSD",1737827218735,18.45552505,257.37,257.26,6.0715]
["bitfinex","SOLUSD",1737827218923,18.45552505,257.39,257.27,3.8869]
["bitfinex","SOLUSD",1737827219557,18.45552505,257.39,257.27,13.6043]
["bitfinex","SOLUSD",1737827221043,0.21538845,257.4,257.27,13.6043]
["bitfinex","SOLUSD",1737827221044,0.21538845,257.4,257.31,3.8863]
["bitfinex","SOLUSD",1737827222617,18.45552505,257.39,257.31,3.8863]
["bitfinex","SOLUSD",1737827223044,0.21538845,257.4,257.31,3.8863]
["bitfinex","SOLUSD",1737827224444,0.21538845,257.4,257.31,13.6022]
["bitfinex","SOLUSD",1737827225368,0.21538845,257.4,257.34,20.0]
["bitfinex","SOLUSD",1737827225939,0.21538845,257.4,257.33,20.0]
["bitfinex","SOLUSD",1737827226139,0.21538845,257.4,257.34,23.776884]
["bitfinex","SOLUSD",1737827226855,0.21538845,257.4,257.33,20.0]
["bitfinex","SOLUSD",1737827227080,0.21538845,257.4,257.34,23.776884]
["bitfinex","SOLUSD",1737827227570,0.21538845,257.4,257.33,20.0]
["bitfinex","SOLUSD",1737827228034,0.21538845,257.4,257.34,3.8859]
["bitfinex","SOLUSD",1737827228632,0.21538845,257.4,257.34,23.8859]
["bitfinex","SOLUSD",1737827229367,0.21538845,257.4,257.35,23.776884]
["bitfinex","SOLUSD",1737827229744,0.21538845,257.4,257.38,20.0]
["bitfinex","SOLUSD",1737827229944,8.845e-05,257.4,257.39,27.661984]
["bitfinex","SOLUSD",1737827230149,0.22,257.51,257.43,23.776884]
["bitfinex","SOLUSD",1737827230351,18.45552505,257.65,257.5,20.0]
["bitfinex","SOLUSD",1737827230567,18.45552505,257.67,257.5,20.0]
["bitfinex","SOLUSD",1737827230936,18.45552505,257.67,257.51,23.776884]
["bitfinex","SOLUSD",1737827231141,18.45552505,257.69,257.52,6.558]
["bitfinex","SOLUSD",1737827231344,18.45552505,257.69,257.53,23.776884]
["bitfinex","SOLUSD",1737827232132,18.45552505,257.69,257.54,3.8828]
["bitfinex","SOLUSD",1737827232333,18.45552505,257.69,257.55,20.0]
["bitfinex","SOLUSD",1737827232772,18.45552505,257.67,257.55,20.0]
["bitfinex","SOLUSD",1737827234038,18.45552505,257.63,257.52,6.558]
["bitfinex","SOLUSD",1737827234261,18.45552505,257.68,257.52,10.4411]
["bitfinex","SOLUSD",1737827234573,18.45552505,257.68,257.55,20.0]
["bitfinex","SOLUSD",1737827235065,18.45552505,257.65,257.55,20.0]
["bitfinex","SOLUSD",1737827235641,18.45552505,257.62,257.52,6.558]
["bitfinex","SOLUSD",1737827235865,18.45552505,257.64,257.52,10.4411]
["bitfinex","SOLUSD",1737827236047,18.45552505,257.66,257.52,10.4411]
["bitfinex","SOLUSD",1737827236255,18.45552505,257.72,257.53,23.776884]
["bitfinex","SOLUSD",1737827236468,18.45552505,257.72,257.57,23.776884]
["bitfinex","SOLUSD",1737827237163,18.45552505,257.7,257.55,20.0]
["bitfinex","SOLUSD",1737827237553,18.45552505,257.7,257.56,20.0]
["bitfinex","SOLUSD",1737827238155,21.17182505,257.7,257.55,20.0]
["bitfinex","SOLUSD",1737827238855,21.17182505,257.7,257.56,43.776884]
["bitfinex","SOLUSD",1737827239240,18.45552505,257.72,257.57,3.8824]
["bitfinex","SOLUSD",1737827241059,21.17162505,257.72,257.57,3.8824]
["bitfinex","SOLUSD",1737827241253,18.45552505,257.7,257.57,3.8824]
["bitfinex","SOLUSD",1737827241656,18.48552505,257.7,257.57,3.8824]
["bitfinex","SOLUSD",1737827241975,21.20182505,257.7,257.57,3.8824]
["bitfinex","SOLUSD",1737827242474,21.17182505,257.7,257.57,3.8824]
["bitfinex","SOLUSD",1737827242965,18.45552505,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1737827243352,18.45552505,257.71,257.6,20.0]
["bitfinex","SOLUSD",1737827243667,18.45552505,257.71,257.57,3.8824]
["bitfinex","SOLUSD",1737827244378,18.45552505,257.71,257.59,20.0]
["bitfinex","SOLUSD",1737827244759,18.45552505,257.69,257.57,3.8823]
["bitfinex","SOLUSD",1737827245066,18.45552505,257.67,257.57,3.8823]
["bitfinex","SOLUSD",1737827245261,18.45552505,257.65,257.52,6.558]
["bitfinex","SOLUSD",1737827245660,18.45552505,257.65,257.52,10.4411]
["bitfinex","SOLUSD",1737827245957,18.45552505,257.63,257.52,10.4411]
["bitfinex","SOLUSD",1737827246158,18.45552505,257.65,257.52,10.4411]
["bitfinex","SOLUSD",1737827246947,18.45552505,257.63,257.52,10.4411]
["bitfinex","SOLUSD",1737827247148,18.45552505,257.54,257.45,6.1093]
["bitfinex","SOLUSD",1737827247455,18.45552505,257.62,257.47,23.776884]
["bitfinex","SOLUSD",1737827247657,18.45552505,257.67,257.52,20.0]
["bitfinex","SOLUSD",1737827247850,18.45552505,257.69,257.56,20.0]
["bitfinex","SOLUSD",1737827248053,18.45552505,257.69,257.55,1.5304]
["bitfinex","SOLUSD",1737827248268,18.45552505,257.67,257.55,1.5304]
["bitfinex","SOLUSD",1737827248576,18.45552505,257.65,257.58,20.0]
["bitfinex","SOLUSD",1737827248750,18.45552505,257.65,257.55,1.5304]
["bitfinex","SOLUSD",1737827248949,21.17142505,257.74,257.47,38.900984]
["bitfinex","SOLUSD",1737827248950,18.45552505,257.61,257.47,38.900984]
["bitfinex","SOLUSD",1737827249154,28.02714041,257.6,257.49,30.0]
["bitfinex","SOLUSD",1737827249361,18.45552505,257.52,257.49,30.0]
["bitfinex","SOLUSD",1737827249554,18.45552505,257.52,257.35,20.0]
["bitfinex","SOLUSD",1737827249770,18.45552505,257.5,257.33,3.886]
["bitfinex","SOLUSD",1737827250085,18.45552505,257.5,257.39,20.0]
["bitfinex","SOLUSD",1737827250449,18.45552505,257.5,257.34,30.0]
["bitfinex","SOLUSD",1737827250652,18.45552505,257.46,257.35,3.8857]
["bitfinex","SOLUSD",1737827250978,18.45552505,257.44,257.35,3.8857]
["bitfinex","SOLUSD",1737827251173,18.45552505,257.44,257.25,1.063]
["bitfinex","SOLUSD",1737827251174,18.45552505,257.36,257.26,3.8871]
["bitfinex","SOLUSD",1737827251975,18.45552505,257.4,257.26,3.8871]
["bitfinex","SOLUSD",1737827252177,18.45552505,257.38,257.26,3.8871]
["bitfinex","SOLUSD",1737827252484,18.45552505,257.36,257.26,3.8871]
["bitfinex","SOLUSD",1737827252863,18.45552505,257.36,257.28,20.0]
["bitfinex","SOLUSD",1737827253278,18.45552505,257.38,257.26,3.8871]
["bitfinex","SOLUSD",1737827253477,18.45552505,257.46,257.27,23.776884]
["bitfinex","SOLUSD",1737827253672,18.45552505,257.46,257.3,20.0]
["bitfinex","SOLUSD",1737827253860,18.45552505,257.44,257.3,20.0]
["bitfinex","SOLUSD",1737827254058,18.45552505,257.4,257.29,20.0]
["bitfinex","SOLUSD",1737827254475,18.45552505,257.4,257.3,20.0]
["bitfinex","SOLUSD",1737827254862,18.45552505,257.4,257.31,3.8863]
["bitfinex","SOLUSD",1737827255064,18.45552505,257.42,257.31,3.8863]
["bitfinex","SOLUSD",1737827255364,18.45552505,257.44,257.35,20.0]
["bitfinex","SOLUSD",1737827256259,18.45552505,257.42,257.36,3.8856]
["bitfinex","SOLUSD",1737827256460,18.45552505,257.4,257.34,23.8858]
["bitfinex","SOLUSD",1737827256683,2.7184,257.5,257.27,3.8869]
["bitfinex","SOLUSD",1737827256684,18.45552505,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737827257063,18.45552505,257.34,257.27,3.8869]
["bitfinex","SOLUSD",1737827257260,6.92741536,257.45,257.27,3.8869]
["bitfinex","SOLUSD",1737827257473,18.45552505,257.32,257.27,3.8869]
["bitfinex","SOLUSD",1737827257792,18.45552505,257.34,257.27,3.8869]
["bitfinex","SOLUSD",1737827258078,18.45552505,257.34,257.26,0.063]
["bitfinex","SOLUSD",1737827258079,18.45552505,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737827258673,18.45552505,257.34,257.26,3.95]
["bitfinex","SOLUSD",1737827259272,18.45552505,257.3,257.26,0.063]
["bitfinex","SOLUSD",1737827259482,18.45552505,257.34,257.26,3.95]
["bitfinex","SOLUSD",1737827260059,18.45552505,257.32,257.26,3.95]
["bitfinex","SOLUSD",1737827260374,18.45552505,257.32,257.26,0.063]
["bitfinex","SOLUSD",1737827260375,18.45552505,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737827263787,21.17632505,257.28,257.26,0.063]
["bitfinex","SOLUSD",1737827263989,21.17632505,257.28,257.19,0.063]
["bitfinex","SOLUSD",1737827263990,18.45552505,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737827264176,18.45552505,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737827264488,18.45552505,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737827265590,6.53031536,257.29,257.19,0.063]
["bitfinex","SOLUSD",1737827265591,18.45552505,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827266175,18.45552505,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737827267275,18.45552505,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827267491,18.45552505,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737827267905,18.45552505,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827268676,18.45552505,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737827269200,18.45552505,257.24,257.19,3.951]
["bitfinex","SOLUSD",1737827269381,18.45552505,257.26,257.19,3.951]
["bitfinex","SOLUSD",1737827269994,18.45552505,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827271408,18.45552505,257.2,257.19,0.063]
["bitfinex","SOLUSD",1737827271904,18.45552505,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827272199,18.45552505,257.24,257.19,3.951]
["bitfinex","SOLUSD",1737827272401,18.45552505,257.24,257.19,0.063]
["bitfinex","SOLUSD",1737827273497,18.45552505,257.24,257.19,3.9511]
["bitfinex","SOLUSD",1737827275599,0.03,257.25,257.19,3.9511]
["bitfinex","SOLUSD",1737827276703,18.45552505,257.24,257.19,3.9511]
["bitfinex","SOLUSD",1737827277884,0.03,257.25,257.19,3.9511]
["bitfinex","SOLUSD",1737827279302,0.03,257.25,257.19,13.6715]
["bitfinex","SOLUSD",1737827279705,0.03,257.25,257.22,20.0]
["bitfinex","SOLUSD",1737827280479,0.03,257.25,257.19,13.6715]
["bitfinex","SOLUSD",1737827280480,18.45552505,257.36,257.2,23.776884]
["bitfinex","SOLUSD",1737827280684,18.45552505,257.38,257.24,20.0]
["bitfinex","SOLUSD",1737827280879,18.45552505,257.38,257.28,20.0]
["bitfinex","SOLUSD",1737827281197,18.45552505,257.4,257.28,20.0]
["bitfinex","SOLUSD",1737827281395,18.45552505,257.4,257.29,13.6032]
["bitfinex","SOLUSD",1737827281600,18.45552505,257.42,257.32,20.0]
["bitfinex","SOLUSD",1737827281985,18.45552505,257.45,257.32,20.0]
["bitfinex","SOLUSD",1737827282904,18.45552505,257.45,257.33,20.0]
["bitfinex","SOLUSD",1737827283199,0.03,257.51,257.42,20.0]
["bitfinex","SOLUSD",1737827283793,0.03,257.51,257.44,20.0]
["bitfinex","SOLUSD",1737827284796,0.03,257.51,257.48,20.0]
["bitfinex","SOLUSD",1737827285107,0.03,257.51,257.41,3.8848]
["bitfinex","SOLUSD",1737827285405,0.03,257.51,257.44,20.0]
["bitfinex","SOLUSD",1737827285811,0.03,257.51,257.45,20.0]
["bitfinex","SOLUSD",1737827286200,0.03,257.51,257.44,43.776884]
["bitfinex","SOLUSD",1737827286521,0.03,257.51,257.47,20.0]
["bitfinex","SOLUSD",1737827287006,0.03,257.51,257.48,3.8837]
["bitfinex","SOLUSD",1737827289115,0.03,257.51,257.48,23.8837]
["bitfinex","SOLUSD",1737827289914,0.03,257.51,257.49,20.0]
["bitfinex","SOLUSD",1737827290108,0.03,257.51,257.5,23.776884]
["bitfinex","SOLUSD",1737827290417,18.45552505,257.68,257.55,20.0]
["bitfinex","SOLUSD",1737827290712,18.45552505,257.66,257.54,3.8828]
["bitfinex","SOLUSD",1737827290890,18.45552505,257.66,257.55,20.0]
["bitfinex","SOLUSD",1737827291214,18.45552505,257.68,257.55,20.0]
["bitfinex","SOLUSD",1737827291418,2.7164,257.7,257.55,20.0]
["bitfinex","SOLUSD",1737827291419,18.45552505,257.66,257.55,20.0]
["bitfinex","SOLUSD",1737827291912,18.45552505,257.66,257.56,20.0]
["bitfinex","SOLUSD",1737827292137,18.45552505,257.75,257.57,43.776884]
["bitfinex","SOLUSD",1737827292816,18.45552505,257.75,257.58,13.5879]
["bitfinex","SOLUSD",1737827293021,18.48552505,257.77,257.62,20.0]
["bitfinex","SOLUSD",1737827293509,18.48552505,257.77,257.66,20.0]
["bitfinex","SOLUSD",1737827294211,18.45552505,257.75,257.58,32.9993]
["bitfinex","SOLUSD",1737827294513,18.45552505,257.73,257.58,13.5879]
["bitfinex","SOLUSD",1737827294719,18.45552505,257.73,257.62,20.0]
["bitfinex","SOLUSD",1737827295314,18.45552505,257.73,257.63,3.8815]
["bitfinex","SOLUSD",1737827296395,18.45552505,257.71,257.63,3.8815]
["bitfinex","SOLUSD",1737827296606,18.45552505,257.69,257.63,3.8815]
["bitfinex","SOLUSD",1737827296802,18.45552505,257.65,257.56,3.8825]
["bitfinex","SOLUSD",1737827297610,18.45552505,257.69,257.53,13.5905]
["bitfinex","SOLUSD",1737827297818,18.45552505,257.67,257.53,13.5905]
["bitfinex","SOLUSD",1737827298401,18.45552505,257.67,257.56,20.0]
["bitfinex","SOLUSD",1737827298605,18.48552505,257.73,257.56,20.0]
["bitfinex","SOLUSD",1737827298905,0.03,257.73,257.56,20.0]
["bitfinex","SOLUSD",1737827299518,0.03,257.73,257.57,13.5884]
["bitfinex","SOLUSD",1737827300630,18.45552505,257.68,257.57,13.5884]
["bitfinex","SOLUSD",1737827301523,18.45552505,257.68,257.56,20.0]
["bitfinex","SOLUSD",1737827302148,3.10481536,257.72,257.53,13.5906]
["bitfinex","SOLUSD",1737827302149,18.45552505,257.64,257.53,13.5906]
["bitfinex","SOLUSD",1737827302336,18.45552505,257.66,257.53,13.5906]
["bitfinex","SOLUSD",1737827302709,6.75141536,257.69,257.53,13.5906]
["bitfinex","SOLUSD",1737827302710,18.45552505,257.64,257.53,13.5906]
["bitfinex","SOLUSD",1737827303545,18.45552505,257.62,257.53,3.883]
["bitfinex","SOLUSD",1737827303843,18.45552505,257.6,257.53,3.883]
["bitfinex","SOLUSD",1737827304409,18.45552505,257.62,257.53,3.883]
["bitfinex","SOLUSD",1737827304643,18.45552505,257.62,257.49,20.0]
["bitfinex","SOLUSD",1737827305022,18.45552505,257.59,257.49,20.0]
["bitfinex","SOLUSD",1737827305436,18.45552505,257.55,257.47,3.8839]
["bitfinex","SOLUSD",1737827306117,18.45552505,257.48,257.23,6.469]
["bitfinex","SOLUSD",1737827306317,18.45552505,257.43,257.23,6.469]
["bitfinex","SOLUSD",1737827306740,18.45552505,257.43,257.32,29.7155]
["bitfinex","SOLUSD",1737827307039,18.45552505,257.43,257.3,3.8865]
["bitfinex","SOLUSD",1737827307437,18.45552505,257.43,257.3,23.8865]
["bitfinex","SOLUSD",1737827308638,18.45552505,257.45,257.3,13.6027]
["bitfinex","SOLUSD",1737827309528,18.45552505,257.43,257.3,13.6027]
["bitfinex","SOLUSD",1737827310144,18.45552505,257.45,257.3,13.6027]
["bitfinex","SOLUSD",1737827310649,18.45552505,257.45,257.3,13.6657]
["bitfinex","SOLUSD",1737827311025,18.45552505,257.41,257.3,13.6657]
["bitfinex","SOLUSD",1737827311231,18.45552505,257.39,257.3,3.9495]
["bitfinex","SOLUSD",1737827311818,18.45552505,257.33,257.3,0.063]
["bitfinex","SOLUSD",1737827312118,24.16559936,257.38,257.3,0.063]
["bitfinex","SOLUSD",1737827312119,18.45552505,257.35,257.3,0.063]
["bitfinex","SOLUSD",1737827312319,0.38871536,257.34,257.3,0.063]
["bitfinex","SOLUSD",1737827312525,18.45552505,257.33,257.3,0.063]
["bitfinex","SOLUSD",1737827312825,18.45552505,257.35,257.3,0.063]
["bitfinex","SOLUSD",1737827314738,6.5337,257.39,257.3,0.063]
["bitfinex","SOLUSD",1737827314739,21.17512505,257.39,257.3,0.063]
["bitfinex","SOLUSD",1737827315036,18.45552505,257.42,257.3,13.6655]
["bitfinex","SOLUSD",1737827316145,21.17482505,257.42,257.3,3.9493]
["bitfinex","SOLUSD",1737827316451,18.45552505,257.4,257.3,3.9493]
["bitfinex","SOLUSD",1737827317336,6.179,257.45,257.3,3.9493]
["bitfinex","SOLUSD",1737827317337,18.45552505,257.38,257.3,3.9493]
["bitfinex","SOLUSD",1737827317525,18.45552505,257.36,257.3,0.063]
["bitfinex","SOLUSD",1737827318346,18.45552505,257.36,257.22,9.7192]
["bitfinex","SOLUSD",1737827318347,18.45552505,257.34,257.23,3.8875]
["bitfinex","SOLUSD",1737827318730,18.45552505,257.38,257.22,9.7192]
["bitfinex","SOLUSD",1737827318930,0.38871536,257.37,257.22,9.7192]
["bitfinex","SOLUSD",1737827319132,18.45552505,257.36,257.22,9.7192]
["bitfinex","SOLUSD",1737827319335,18.45552505,257.38,257.22,9.7192]
["bitfinex","SOLUSD",1737827319533,18.45552505,257.4,257.22,9.7192]
["bitfinex","SOLUSD",1737827319746,18.45552505,257.38,257.22,9.7192]
["bitfinex","SOLUSD",1737827319918,18.45552505,257.4,257.25,20.0]
["bitfinex","SOLUSD",1737827320750,0.38871536,257.39,257.26,13.6048]
["bitfinex","SOLUSD",1737827321053,18.45552505,257.38,257.26,13.6048]
["bitfinex","SOLUSD",1737827321447,18.45552505,257.4,257.26,13.6048]
["bitfinex","SOLUSD",1737827321945,18.45552505,257.42,257.26,13.6048]
["bitfinex","SOLUSD",1737827322153,18.45552505,257.45,257.29,20.0]
["bitfinex","SOLUSD",1737827322853,18.45552505,257.45,257.3,13.6027]
["bitfinex","SOLUSD",1737827323035,18.45552505,257.45,257.31,6.5295]
["bitfinex","SOLUSD",1737827323429,18.45552505,257.43,257.31,6.5295]
["bitfinex","SOLUSD",1737827323826,18.45552505,257.41,257.31,6.5295]
["bitfinex","SOLUSD",1737827324044,23.776884,257.44,257.25,9.7178]
["bitfinex","SOLUSD",1737827324045,18.45552505,257.35,257.25,6.3551]
["bitfinex","SOLUSD",1737827324241,18.45552505,257.33,257.19,17.6672]
["bitfinex","SOLUSD",1737827324840,21.17562505,257.35,257.22,20.0]
["bitfinex","SOLUSD",1737827325041,21.17562505,257.35,257.2,3.888]
["bitfinex","SOLUSD",1737827325552,18.45552505,257.31,257.19,7.947]
["bitfinex","SOLUSD",1737827325752,18.45552505,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737827326440,18.45552505,257.27,257.19,0.063]
["bitfinex","SOLUSD",1737827326951,18.45552505,257.25,257.19,0.063]
["bitfinex","SOLUSD",1737827327127,43.23240905,257.32,257.19,0.063]
["bitfinex","SOLUSD",1737827327128,18.45552505,257.23,257.19,0.063]
["bitfinex","SOLUSD",1737827327327,0.38871536,257.22,257.19,0.063]
["bitfinex","SOLUSD",1737827327545,18.45552505,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737827328135,21.17602505,257.3,257.19,0.063]
["bitfinex","SOLUSD",1737827328334,21.17602505,257.3,257.19,3.9511]
["bitfinex","SOLUSD",1737827329035,21.17592505,257.32,257.19,3.9511]
["bitfinex","SOLUSD",1737827329446,18.45552505,257.32,257.19,3.9511]
["bitfinex","SOLUSD",1737827330450,18.45552505,257.3,257.19,3.9511]
["bitfinex","SOLUSD",1737827330755,18.45552505,257.28,257.19,0.063]
["bitfinex","SOLUSD",1737827331054,18.45552505,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737827331556,18.45552505,257.28,257.19,3.9511]
["bitfinex","SOLUSD",1737827331742,18.45552505,257.26,257.19,0.063]
["bitfinex","SOLUSD",1737827333960,18.45552505,257.3,257.19,3.9511]
["bitfinex","SOLUSD",1737827335048,21.17582505,257.32,257.19,3.9511]
["bitfinex","SOLUSD",1737827335355,18.45552505,257.34,257.2,6.3551]
["bitfinex","SOLUSD",1737827335536,18.45552505,257.38,257.23,20.0]
["bitfinex","SOLUSD",1737827336659,21.56394041,257.38,257.23,20.0]
["bitfinex","SOLUSD",1737827336865,18.45552505,257.35,257.23,20.0]
["bitfinex","SOLUSD",1737827337247,18.84424041,257.35,257.21,3.8878]
["bitfinex","SOLUSD",1737827337441,18.45552505,257.41,257.21,13.6074]
["bitfinex","SOLUSD",1737827337840,18.45552505,257.41,257.24,20.0]
["bitfinex","SOLUSD",1737827338134,18.45552505,257.41,257.24,19.5]
["bitfinex","SOLUSD",1737827338453,18.84424041,257.41,257.24,19.5]
["bitfinex","SOLUSD",1737827338844,18.45552505,257.41,257.24,19.5]
["bitfinex","SOLUSD",1737827339644,18.45552505,257.41,257.25,13.6053]
["bitfinex","SOLUSD",1737827340042,18.45552505,257.43,257.25,13.6053]
["bitfinex","SOLUSD",1737827340246,18.45552505,257.43,257.28,20.0]
["bitfinex","SOLUSD",1737827340437,0.03,257.51,257.32,20.0]
["bitfinex","SOLUSD",1737827340640,0.03,257.51,257.33,20.0]
["bitfinex","SOLUSD",1737827341069,0.03,257.51,257.3,1.5289]
["bitfinex","SOLUSD",1737827341280,18.45552505,257.5,257.32,20.0]
["bitfinex","SOLUSD",1737827341473,18.45552505,257.5,257.33,13.6011]
["bitfinex","SOLUSD",1737827342275,18.45552505,257.45,257.33,3.886]
["bitfinex","SOLUSD",1737827343243,18.45552505,257.47,257.33,3.886]
["bitfinex","SOLUSD",1737827344661,0.03,257.51,257.33,3.886]
["bitfinex","SOLUSD",1737827344662,18.45552505,257.45,257.33,3.886]
["bitfinex","SOLUSD",1737827344851,18.45552505,257.48,257.31,13.6022]
["bitfinex","SOLUSD",1737827345182,18.45552505,257.5,257.31,13.6022]
["bitfinex","SOLUSD",1737827346887,18.48552505,257.48,257.31,13.6022]
["bitfinex","SOLUSD",1737827347990,0.03,257.48,257.31,13.6022]
["bitfinex","SOLUSD",1737827349683,0.03,257.48,257.33,20.0]
["bitfinex","SOLUSD",1737827349684,18.45552505,257.46,257.33,20.0]
["bitfinex","SOLUSD",1737827349977,2.7189,257.45,257.34,3.8859]
["bitfinex","SOLUSD",1737827350167,18.45552505,257.46,257.34,3.8859]
["bitfinex","SOLUSD",1737827350683,21.20422505,257.48,257.34,3.8859]
["bitfinex","SOLUSD",1737827350981,21.20422505,257.48,257.34,13.6006]
["bitfinex","SOLUSD",1737827350982,0.03,257.48,257.34,13.6006]
["bitfinex","SOLUSD",1737827354713,0.03,257.48,257.38,3.8853]
["bitfinex","SOLUSD",1737827354887,0.03,257.48,257.39,6.6666]
["bitfinex","SOLUSD",1737827355066,0.03,257.48,257.43,1.5047]
["bitfinex","SOLUSD",1737827355890,0.03,257.51,257.48,20.0]
["bitfinex","SOLUSD",1737827356063,21.20222505,257.67,257.48,20.0]
["bitfinex","SOLUSD",1737827356269,18.45552505,257.65,257.48,20.0]
["bitfinex","SOLUSD",1737827356863,18.45552505,257.65,257.49,3.8836]
["bitfinex","SOLUSD",1737827357200,21.17242505,257.65,257.52,20.0]
["bitfinex","SOLUSD",1737827357867,18.45552505,257.65,257.52,20.0]
["bitfinex","SOLUSD",1737827358360,18.48552505,257.67,257.52,20.0]
["bitfinex","SOLUSD",1737827358773,18.45552505,257.61,257.51,3.8833]
["bitfinex","SOLUSD",1737827359091,18.45552505,257.63,257.51,3.8833]
["bitfinex","SOLUSD",1737827360012,18.45552505,257.58,257.5,1.5047]
["bitfinex","SOLUSD",1737827360173,18.45552505,257.6,257.5,1.5047]
["bitfinex","SOLUSD",1737827360683,18.45552505,257.6,257.5,5.3881]
["bitfinex","SOLUSD",1737827360866,21.17292505,257.6,257.5,5.3881]
["bitfinex","SOLUSD",1737827361385,21.17292505,257.6,257.5,1.5047]
["bitfinex","SOLUSD",1737827361594,18.45552505,257.58,257.47,3.8838]
["bitfinex","SOLUSD",1737827362085,21.17292505,257.6,257.47,3.8838]
["bitfinex","SOLUSD",1737827362287,18.45552505,257.6,257.47,3.8838]
["bitfinex","SOLUSD",1737827362995,18.45552505,257.62,257.47,3.8838]
["bitfinex","SOLUSD",1737827363589,18.45552505,257.62,257.48,20.0]
["bitfinex","SOLUSD",1737827363792,18.45552505,257.62,257.49,20.0]
["bitfinex","SOLUSD",1737827365286,18.45552505,257.62,257.5,3.8834]
["bitfinex","SOLUSD",1737827365595,21.17262505,257.62,257.5,3.8834]
["bitfinex","SOLUSD",1737827366267,18.45552505,257.6,257.5,3.8834]
["bitfinex","SOLUSD",1737827366466,18.45552505,257.62,257.5,3.8834]
["bitfinex","SOLUSD",1737827367177,2.7167,257.66,257.5,3.8834]
["bitfinex","SOLUSD",1737827367178,18.45552505,257.64,257.5,13.5921]
["bitfinex","SOLUSD",1737827367586,18.45552505,257.66,257.5,13.5921]
["bitfinex","SOLUSD",1737827367776,0.03,257.67,257.53,20.0]
["bitfinex","SOLUSD",1737827367984,0.03,257.67,257.55,1.6416]
["bitfinex","SOLUSD",1737827368397,0.03,257.67,257.56,13.5889]
["bitfinex","SOLUSD",1737827370098,18.40943336,257.65,257.56,3.8825]
["bitfinex","SOLUSD",1737827370297,18.43943336,257.67,257.56,3.8825]
["bitfinex","SOLUSD",1737827371699,0.03,257.67,257.56,3.8825]
["bitfinex","SOLUSD",1737827371901,0.03,257.67,257.57,20.0]
["bitfinex","SOLUSD",1737827372899,0.03,257.67,257.58,20.0]
["bitfinex","SOLUSD",1737827374010,0.03,257.67,257.56,3.8825]
["bitfinex","SOLUSD",1737827374207,0.03,257.67,257.58,20.0]
["bitfinex","SOLUSD",1737827374387,0.03,257.67,257.55,9.7068]
["bitfinex","SOLUSD",1737827374587,18.43943336,257.67,257.56,3.8825]
["bitfinex","SOLUSD",1737827375199,0.03,257.67,257.56,3.8825]
["bitfinex","SOLUSD",1737827377722,0.03,257.67,257.58,20.0]
["bitfinex","SOLUSD",1737827378090,0.03,257.67,257.59,3.8821]
["bitfinex","SOLUSD",1737827381422,0.03,257.67,257.54,6.4634]
["bitfinex","SOLUSD",1737827381623,0.03,257.67,257.55,13.5895]
["bitfinex","SOLUSD",1737827384012,18.40943336,257.64,257.55,3.8827]
["bitfinex","SOLUSD",1737827384828,18.40943336,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737827385007,0.03,257.67,257.55,13.5895]
["bitfinex","SOLUSD",1737827386030,18.40943336,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737827386216,21.12623336,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737827386530,18.40943336,257.64,257.55,3.8827]
["bitfinex","SOLUSD",1737827387239,0.03,257.67,257.55,13.5895]
["bitfinex","SOLUSD",1737827388526,18.40943336,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737827388713,18.40943336,257.64,257.55,3.8827]
["bitfinex","SOLUSD",1737827389928,11.51096493,257.64,257.5,3.8834]
["bitfinex","SOLUSD",1737827390228,14.22766493,257.66,257.5,13.5921]
["bitfinex","SOLUSD",1737827390702,11.51096493,257.64,257.5,13.5921]
["bitfinex","SOLUSD",1737827392902,0.03,257.67,257.5,13.5921]
["bitfinex","SOLUSD",1737827393624,0.03,257.67,257.51,23.776884]
["bitfinex","SOLUSD",1737827393812,0.03,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737827394498,0.03,257.67,257.53,20.0]
["bitfinex","SOLUSD",1737827395133,0.03,257.67,257.54,13.59]
["bitfinex","SOLUSD",1737827395634,11.51096493,257.61,257.5,0.063]
["bitfinex","SOLUSD",1737827395838,0.38871536,257.6,257.5,3.9463]
["bitfinex","SOLUSD",1737827396916,14.25766493,257.67,257.52,20.0]
["bitfinex","SOLUSD",1737827397912,0.03,257.67,257.53,20.0]
["bitfinex","SOLUSD",1737827398843,0.03,257.67,257.54,13.59]
["bitfinex","SOLUSD",1737827400652,11.54096493,257.67,257.54,9.7072]
["bitfinex","SOLUSD",1737827400834,11.51096493,257.63,257.51,3.8833]
["bitfinex","SOLUSD",1737827401015,0.38871536,257.62,257.51,3.8833]
["bitfinex","SOLUSD",1737827401216,11.51096493,257.63,257.51,3.8833]
["bitfinex","SOLUSD",1737827401415,11.51096493,257.65,257.51,13.5916]
["bitfinex","SOLUSD",1737827401640,0.03,257.67,257.51,13.5916]
["bitfinex","SOLUSD",1737827401909,0.03,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737827402835,0.03,257.67,257.51,20.0]
["bitfinex","SOLUSD",1737827403151,0.03,257.67,257.53,20.0]
["bitfinex","SOLUSD",1737827403526,0.03,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737827403725,0.41871536,257.67,257.54,20.0]
["bitfinex","SOLUSD",1737827403954,11.92968029,257.67,257.51,13.5916]
["bitfinex","SOLUSD",1737827404235,11.54096493,257.67,257.51,33.5916]
["bitfinex","SOLUSD",1737827404453,11.51096493,257.65,257.51,33.5916]
["bitfinex","SOLUSD",1737827404927,11.54096493,257.67,257.51,33.5916]
["bitfinex","SOLUSD",1737827405639,14.25756493,257.67,257.51,33.5916]
["bitfinex","SOLUSD",1737827405841,0.38871536,257.66,257.51,33.5916]
["bitfinex","SOLUSD",1737827406052,11.51096493,257.65,257.51,13.5916]
["bitfinex","SOLUSD",1737827406354,11.51096493,257.61,257.51,3.8833]
["bitfinex","SOLUSD",1737827406549,0.38871536,257.6,257.51,3.8833]
["bitfinex","SOLUSD",1737827407430,11.51096493,257.64,257.51,3.8833]
["bitfinex","SOLUSD",1737827408829,11.51096493,257.64,257.51,3.9463]
["bitfinex","SOLUSD",1737827410050,0.38871536,257.63,257.51,3.9463]
["bitfinex","SOLUSD",1737827410434,11.51096493,257.62,257.51,3.9463]
["bitfinex","SOLUSD",1737827410757,2.7168,257.65,257.51,13.6546]
["bitfinex","SOLUSD",1737827410758,11.51096493,257.65,257.51,13.6546]
["bitfinex","SOLUSD",1737827410954,11.54096493,257.67,257.51,33.6546]
["bitfinex","SOLUSD",1737827411572,0.03,257.67,257.55,1.5418]
["bitfinex","SOLUSD",1737827412350,11.54096493,257.67,257.55,1.5418]
["bitfinex","SOLUSD",1737827413044,0.03,257.67,257.56,13.5889]
["bitfinex","SOLUSD",1737827413942,0.03,257.67,257.56,33.0018]
["bitfinex","SOLUSD",1737827414366,0.03,257.67,257.6,6.3773]
["bitfinex","SOLUSD",1737827414667,0.0001,257.67,257.63,20.0]
["bitfinex","SOLUSD",1737827415171,0.0001,257.67,257.65,20.0]
["bitfinex","SOLUSD",1737827417153,0.0001,257.67,257.66,3.881]
["bitfinex","SOLUSD",1737827423776,1.5133,257.86,257.7,20.0]
["bitfinex","SOLUSD",1737827423978,11.51096493,257.87,257.72,6.1187]
["bitfinex","SOLUSD",1737827424276,0.38871536,257.86,257.72,6.1187]
["bitfinex","SOLUSD",1737827424453,11.51096493,257.85,257.72,6.1187]
["bitfinex","SOLUSD",1737827424849,11.51096493,257.85,257.73,3.88]
["bitfinex","SOLUSD",1737827425050,11.51096493,257.85,257.73,13.58]
["bitfinex","SOLUSD",1737827425679,0.38871536,257.84,257.73,3.88]
["bitfinex","SOLUSD",1737827425885,11.51096493,257.83,257.73,3.88]
["bitfinex","SOLUSD",1737827426577,11.51096493,257.83,257.67,3.8809]
["bitfinex","SOLUSD",1737827426762,11.51096493,257.79,257.67,3.8809]
["bitfinex","SOLUSD",1737827427859,11.51096493,257.79,257.67,13.5832]
["bitfinex","SOLUSD",1737827428058,1.5098,257.8,257.67,13.5832]
["bitfinex","SOLUSD",1737827429087,1.5098,257.8,257.67,3.8809]
["bitfinex","SOLUSD",1737827429088,11.51096493,257.79,257.67,3.8809]
["bitfinex","SOLUSD",1737827429296,1.5098,257.8,257.67,3.8809]
["bitfinex","SOLUSD",1737827429984,0.38871536,257.79,257.67,3.8809]
["bitfinex","SOLUSD",1737827430163,11.51096493,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737827430561,11.51096493,257.83,257.67,3.8809]
["bitfinex","SOLUSD",1737827430957,0.38871536,257.82,257.67,3.8809]
["bitfinex","SOLUSD",1737827431157,11.51096493,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737827431455,0.38871536,257.8,257.67,3.8809]
["bitfinex","SOLUSD",1737827431653,11.51096493,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737827431875,11.51096493,257.83,257.67,3.8809]
["bitfinex","SOLUSD",1737827433093,0.03,257.8,257.67,3.8809]
["bitfinex","SOLUSD",1737827433589,0.03,257.8,257.7,13.5816]
["bitfinex","SOLUSD",1737827435796,0.03,257.8,257.7,9.7012]
["bitfinex","SOLUSD",1737827437496,1.5098,257.86,257.7,9.7012]
["bitfinex","SOLUSD",1737827437497,18.16776493,257.89,257.71,23.776884]
["bitfinex","SOLUSD",1737827437799,11.51096493,257.87,257.72,32.9814]
["bitfinex","SOLUSD",1737827438895,11.51096493,257.87,257.73,1.6363]
["bitfinex","SOLUSD",1737827439705,11.51096493,257.89,257.74,13.5794]
["bitfinex","SOLUSD",1737827442496,14.22526493,257.89,257.74,13.5794]
["bitfinex","SOLUSD",1737827442696,11.51096493,257.87,257.74,3.8798]
["bitfinex","SOLUSD",1737827442897,11.51096493,257.8,257.69,3.8806]
["bitfinex","SOLUSD",1737827443380,11.51096493,257.82,257.69,3.8806]
["bitfinex","SOLUSD",1737827443582,0.38871536,257.81,257.69,3.8806]
["bitfinex","SOLUSD",1737827443786,2.7152,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827444104,0.38871536,257.79,257.66,3.881]
["bitfinex","SOLUSD",1737827444873,14.22616493,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827445371,0.38871536,257.79,257.66,3.881]
["bitfinex","SOLUSD",1737827445567,11.51096493,257.76,257.66,3.944]
["bitfinex","SOLUSD",1737827445796,11.51096493,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827446592,11.51096493,257.74,257.66,0.063]
["bitfinex","SOLUSD",1737827446781,11.51096493,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827446983,11.51096493,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827447389,11.51096493,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827447588,3.10531536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827448594,0.38871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827448789,11.51096493,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827448989,0.38871536,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827449582,11.51096493,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827449894,0.38871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827450080,1.97811536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827450711,1.5894,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827451089,11.89968029,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827452909,11.51096493,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827453885,11.51096493,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827455086,0.38871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827459690,9.3795,257.73,257.66,0.063]
["bitfinex","SOLUSD",1737827459691,11.51096493,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827460087,11.51096493,257.7,257.66,3.944]
["bitfinex","SOLUSD",1737827460315,0.38871536,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827463003,11.51096493,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827463205,0.38871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827463913,0.28871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827470019,11.51096493,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827470227,0.28871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827470842,0.28871536,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737827471127,11.51096493,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827472304,14.22786493,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827473021,11.51096493,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827473225,11.79968029,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827474134,11.51096493,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827475104,11.51096493,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737827475306,11.51096493,257.66,257.63,3.9445]
["bitfinex","SOLUSD",1737827475507,11.51096493,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737827477718,0.28871536,257.7,257.63,0.063]
["bitfinex","SOLUSD",1737827477719,11.51096493,257.68,257.63,0.063]
["bitfinex","SOLUSD",1737827477912,11.51096493,257.66,257.63,0.063]
["bitfinex","SOLUSD",1737827478111,11.51096493,257.64,257.63,0.063]
["bitfinex","SOLUSD",1737827479731,20.0,257.61,257.51,0.063]
["bitfinex","SOLUSD",1737827479933,11.51096493,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827481340,11.79968029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827483637,11.51096493,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827484633,11.79968029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827486129,11.51096493,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827486333,11.79968029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827487453,11.51096493,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827487658,11.51096493,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737827488359,11.51096493,257.54,257.51,3.9463]
["bitfinex","SOLUSD",1737827488558,11.51096493,257.56,257.51,3.9463]
["bitfinex","SOLUSD",1737827488927,11.51096493,257.54,257.51,0.063]
["bitfinex","SOLUSD",1737827490160,11.51096493,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827491464,11.79968029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827491843,14.51788029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827492658,16.11978029,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737827492864,23.776884,257.51,257.41,0.063]
["bitfinex","SOLUSD",1737827493066,11.51096493,257.44,257.41,0.063]
["bitfinex","SOLUSD",1737827493961,11.51096493,257.46,257.41,0.063]
["bitfinex","SOLUSD",1737827495058,11.51096493,257.46,257.41,3.9477]
["bitfinex","SOLUSD",1737827496049,11.51096493,257.48,257.41,3.9477]
["bitfinex","SOLUSD",1737827497141,0.28871536,257.52,257.41,3.9477]
["bitfinex","SOLUSD",1737827497354,11.51096493,257.53,257.41,13.6598]
["bitfinex","SOLUSD",1737827500764,4.3195,257.58,257.41,13.6598]
["bitfinex","SOLUSD",1737827500765,11.51096493,257.51,257.41,13.6598]
["bitfinex","SOLUSD",1737827500964,1.6019,257.58,257.41,13.6598]
["bitfinex","SOLUSD",1737827500965,11.51096493,257.47,257.41,3.9477]
["bitfinex","SOLUSD",1737827501268,11.51096493,257.45,257.41,0.063]
["bitfinex","SOLUSD",1737827502060,0.28871536,257.44,257.41,0.063]
["bitfinex","SOLUSD",1737827503771,11.51096493,257.45,257.41,0.063]
["bitfinex","SOLUSD",1737827507068,11.51096493,257.45,257.42,3.8847]
["bitfinex","SOLUSD",1737827507576,11.79968029,257.49,257.42,3.8847]
["bitfinex","SOLUSD",1737827507776,11.51096493,257.51,257.42,3.8847]
["bitfinex","SOLUSD",1737827507977,0.03,257.54,257.42,13.5964]
["bitfinex","SOLUSD",1737827508277,0.03,257.54,257.43,1.6276]
["bitfinex","SOLUSD",1737827508962,0.03,257.54,257.44,3.8844]
["bitfinex","SOLUSD",1737827510076,0.03,257.54,257.45,6.1611]
["bitfinex","SOLUSD",1737827510769,0.03,257.54,257.48,20.0]
["bitfinex","SOLUSD",1737827511086,0.03,257.54,257.49,3.8836]
["bitfinex","SOLUSD",1737827511581,11.51096493,257.59,257.49,13.5927]
["bitfinex","SOLUSD",1737827512570,11.51096493,257.57,257.49,13.5927]
["bitfinex","SOLUSD",1737827513881,11.51096493,257.55,257.49,3.8836]
["bitfinex","SOLUSD",1737827514267,11.51096493,257.53,257.49,3.8836]
["bitfinex","SOLUSD",1737827514662,11.51096493,257.53,257.45,6.1611]
["bitfinex","SOLUSD",1737827514868,11.51096493,257.53,257.46,3.884]
["bitfinex","SOLUSD",1737827515664,11.51096493,257.55,257.46,3.884]
["bitfinex","SOLUSD",1737827515970,11.51096493,257.57,257.46,13.5942]
["bitfinex","SOLUSD",1737827518064,11.54096493,257.57,257.46,13.5942]
["bitfinex","SOLUSD",1737827518877,0.03,257.57,257.46,13.5942]
["bitfinex","SOLUSD",1737827519082,0.03,257.57,257.49,20.0]
["bitfinex","SOLUSD",1737827520278,0.03,257.57,257.5,13.5921]
["bitfinex","SOLUSD",1737827522488,11.54096493,257.57,257.5,3.8834]
["bitfinex","SOLUSD",1737827522791,11.51096493,257.55,257.5,3.8834]
["bitfinex","SOLUSD",1737827523788,11.51096493,257.53,257.45,6.1611]
["bitfinex","SOLUSD",1737827523987,11.51096493,257.49,257.43,1.6276]
["bitfinex","SOLUSD",1737827524193,11.51096493,257.47,257.4,9.9789]
["bitfinex","SOLUSD",1737827524368,11.51096493,257.45,257.4,9.9789]
["bitfinex","SOLUSD",1737827524568,11.51096493,257.45,257.41,3.9478]
["bitfinex","SOLUSD",1737827524967,11.51096493,257.47,257.41,3.9478]
["bitfinex","SOLUSD",1737827527189,11.51096493,257.49,257.41,13.6599]
["bitfinex","SOLUSD",1737827527366,11.51096493,257.51,257.41,13.6599]
["bitfinex","SOLUSD",1737827529387,11.51096493,257.49,257.41,13.6599]
["bitfinex","SOLUSD",1737827529587,2.7178,257.56,257.41,13.6599]
["bitfinex","SOLUSD",1737827529588,11.51096493,257.47,257.41,3.9478]
["bitfinex","SOLUSD",1737827530970,11.51096493,257.49,257.41,13.6599]
["bitfinex","SOLUSD",1737827532090,11.51096493,257.47,257.41,3.9478]
["bitfinex","SOLUSD",1737827532282,11.51096493,257.49,257.41,3.9478]
["bitfinex","SOLUSD",1737827533076,11.51096493,257.49,257.41,13.6599]
["bitfinex","SOLUSD",1737827533283,11.51096493,257.51,257.41,13.6599]
["bitfinex","SOLUSD",1737827534906,11.51096493,257.53,257.42,8.1481]
["bitfinex","SOLUSD",1737827535100,11.51096493,257.53,257.43,13.5958]
["bitfinex","SOLUSD",1737827535592,11.51096493,257.55,257.43,13.5958]
["bitfinex","SOLUSD",1737827535795,11.54096493,257.57,257.46,20.0]
["bitfinex","SOLUSD",1737827536994,11.54096493,257.57,257.47,3.8839]
["bitfinex","SOLUSD",1737827538097,11.54096493,257.57,257.47,13.5937]
["bitfinex","SOLUSD",1737827538293,11.51096493,257.55,257.47,13.5937]
["bitfinex","SOLUSD",1737827538479,0.03,257.57,257.47,3.8839]
["bitfinex","SOLUSD",1737827538480,11.51096493,257.52,257.47,3.8839]
["bitfinex","SOLUSD",1737827538673,11.51096493,257.56,257.47,3.8839]
["bitfinex","SOLUSD",1737827538901,0.03,257.57,257.47,13.5937]
["bitfinex","SOLUSD",1737827541677,11.51096493,257.56,257.47,13.5937]
["bitfinex","SOLUSD",1737827542426,11.51096493,257.54,257.47,3.8839]
["bitfinex","SOLUSD",1737827542698,11.51096493,257.48,257.42,6.579]
["bitfinex","SOLUSD",1737827543079,11.51096493,257.48,257.42,10.4636]
["bitfinex","SOLUSD",1737827544905,11.51096493,257.5,257.42,10.4636]
["bitfinex","SOLUSD",1737827545101,11.51096493,257.55,257.42,10.4636]
["bitfinex","SOLUSD",1737827545494,11.51096493,257.53,257.42,20.1753]
["bitfinex","SOLUSD",1737827546687,11.51096493,257.55,257.44,13.5954]
["bitfinex","SOLUSD",1737827547380,11.51096493,257.53,257.44,13.5954]
["bitfinex","SOLUSD",1737827549400,11.51096493,257.49,257.41,3.9477]
["bitfinex","SOLUSD",1737827549707,11.51096493,257.51,257.41,3.9477]
["bitfinex","SOLUSD",1737827551610,14.22896493,257.54,257.41,3.9477]
["bitfinex","SOLUSD",1737827551915,0.28871536,257.53,257.41,3.9477]
["bitfinex","SOLUSD",1737827552108,11.51096493,257.52,257.41,3.9477]
["bitfinex","SOLUSD",1737827552309,0.28871536,257.51,257.41,3.9477]
["bitfinex","SOLUSD",1737827553801,11.51096493,257.48,257.41,0.063]
["bitfinex","SOLUSD",1737827554001,11.51096493,257.46,257.41,0.063]
["bitfinex","SOLUSD",1737827556625,11.51096493,257.44,257.41,0.063]
["bitfinex","SOLUSD",1737827556837,11.51096493,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737827557702,14.23016493,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737827561036,11.51096493,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737827561245,11.79968029,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737827566226,31.51096493,257.39,257.25,3.9502]
["bitfinex","SOLUSD",1737827566416,11.51096493,257.35,257.25,3.9502]
["bitfinex","SOLUSD",1737827566819,11.79968029,257.35,257.25,3.9502]
["bitfinex","SOLUSD",1737827567025,11.51096493,257.37,257.25,3.9502]
["bitfinex","SOLUSD",1737827567467,0.28871536,257.36,257.25,3.9502]
["bitfinex","SOLUSD",1737827568444,14.23076493,257.37,257.25,3.9502]
["bitfinex","SOLUSD",1737827568856,11.51096493,257.37,257.25,3.9502]
["bitfinex","SOLUSD",1737827569852,11.51096493,257.37,257.25,13.6683]
["bitfinex","SOLUSD",1737827570029,11.51096493,257.42,257.28,20.0]
["bitfinex","SOLUSD",1737827571021,11.51096493,257.44,257.29,1.5665]
["bitfinex","SOLUSD",1737827573229,11.51096493,257.44,257.3,3.8865]
["bitfinex","SOLUSD",1737827573749,11.51096493,257.44,257.3,13.6027]
["bitfinex","SOLUSD",1737827573933,11.51096493,257.49,257.32,23.776884]
["bitfinex","SOLUSD",1737827574122,14.22936493,257.51,257.35,20.0]
["bitfinex","SOLUSD",1737827575739,14.22936493,257.51,257.36,3.8856]
["bitfinex","SOLUSD",1737827575954,1.94131536,257.53,257.36,13.5996]
["bitfinex","SOLUSD",1737827575955,13.16356493,257.53,257.36,13.5996]
["bitfinex","SOLUSD",1737827577056,15.88166493,257.53,257.36,13.5996]
["bitfinex","SOLUSD",1737827578650,11.51096493,257.49,257.36,3.8856]
["bitfinex","SOLUSD",1737827578851,11.51096493,257.41,257.32,1.54877457]
["bitfinex","SOLUSD",1737827579046,0.28871536,257.4,257.32,1.54877457]
["bitfinex","SOLUSD",1737827579629,0.28871536,257.4,257.31,6.4812]
["bitfinex","SOLUSD",1737827580861,3.00821536,257.4,257.3,3.8864]
["bitfinex","SOLUSD",1737827581152,11.51096493,257.39,257.3,3.8864]
["bitfinex","SOLUSD",1737827581353,0.28871536,257.38,257.3,3.8864]
["bitfinex","SOLUSD",1737827584529,11.51096493,257.41,257.3,3.8864]
["bitfinex","SOLUSD",1737827584862,0.28871536,257.44,257.3,3.8864]
["bitfinex","SOLUSD",1737827585059,11.51096493,257.45,257.3,13.6026]
["bitfinex","SOLUSD",1737827585632,11.79968029,257.45,257.3,13.6026]
["bitfinex","SOLUSD",1737827586050,14.22946493,257.49,257.3,13.6026]
["bitfinex","SOLUSD",1737827586256,11.51096493,257.51,257.34,6.0884]
["bitfinex","SOLUSD",1737827586435,3.00691536,257.52,257.34,6.0884]
["bitfinex","SOLUSD",1737827586636,3.00691536,257.52,257.35,13.6]
["bitfinex","SOLUSD",1737827586956,33.16356493,257.53,257.35,13.6]
["bitfinex","SOLUSD",1737827587161,35.88166493,257.53,257.35,13.6]
["bitfinex","SOLUSD",1737827587480,11.51096493,257.51,257.35,13.6]
["bitfinex","SOLUSD",1737827587955,0.03,257.54,257.36,25.383084]
["bitfinex","SOLUSD",1737827588142,0.03,257.54,257.39,20.0]
["bitfinex","SOLUSD",1737827588643,0.31871536,257.54,257.39,20.0]
["bitfinex","SOLUSD",1737827588944,0.31871536,257.54,257.37,13.599]
["bitfinex","SOLUSD",1737827589541,0.03,257.54,257.37,13.599]
["bitfinex","SOLUSD",1737827590166,0.03,257.54,257.38,23.776884]
["bitfinex","SOLUSD",1737827590631,0.03,257.54,257.39,29.7128]
["bitfinex","SOLUSD",1737827590827,11.51096493,257.51,257.37,3.8854]
["bitfinex","SOLUSD",1737827591760,11.51096493,257.49,257.37,3.8854]
["bitfinex","SOLUSD",1737827592472,0.28871536,257.48,257.37,3.8854]
["bitfinex","SOLUSD",1737827592764,11.51096493,257.47,257.37,3.8854]
["bitfinex","SOLUSD",1737827593331,0.28871536,257.46,257.35,3.8856]
["bitfinex","SOLUSD",1737827593578,11.51096493,257.43,257.31,3.8863]
["bitfinex","SOLUSD",1737827593862,0.28871536,257.42,257.31,3.8863]
["bitfinex","SOLUSD",1737827594843,3.00801536,257.42,257.31,3.8863]
["bitfinex","SOLUSD",1737827595053,11.51096493,257.41,257.31,3.8863]
["bitfinex","SOLUSD",1737827595259,0.28871536,257.4,257.31,3.8863]
["bitfinex","SOLUSD",1737827596278,0.28871536,257.4,257.28,6.0884]
["bitfinex","SOLUSD",1737827596566,0.28871536,257.4,257.29,3.8866]
["bitfinex","SOLUSD",1737827596936,11.51096493,257.45,257.29,13.6032]
["bitfinex","SOLUSD",1737827597265,2.7189,257.46,257.29,13.6032]
["bitfinex","SOLUSD",1737827597762,11.51096493,257.45,257.29,13.6032]
["bitfinex","SOLUSD",1737827597947,11.51096493,257.43,257.29,13.6032]
["bitfinex","SOLUSD",1737827598131,0.28871536,257.42,257.29,13.6032]
["bitfinex","SOLUSD",1737827598336,11.51096493,257.45,257.29,13.6032]
["bitfinex","SOLUSD",1737827598941,1.6653,257.47,257.29,13.6032]
["bitfinex","SOLUSD",1737827599157,1.6653,257.47,257.32,20.0]
["bitfinex","SOLUSD",1737827600570,1.6653,257.47,257.33,3.886]
["bitfinex","SOLUSD",1737827601345,16.18368029,257.47,257.33,3.886]
["bitfinex","SOLUSD",1737827603660,15.89496493,257.47,257.33,3.886]
["bitfinex","SOLUSD",1737827604060,0.03,257.45,257.33,3.886]
["bitfinex","SOLUSD",1737827605387,0.03,257.45,257.36,20.0]
["bitfinex","SOLUSD",1737827606175,0.03,257.45,257.37,3.8854]
["bitfinex","SOLUSD",1737827609379,0.03,257.45,257.38,49.925684]
["bitfinex","SOLUSD",1737827609554,0.03,257.45,257.38,50.925684]
["bitfinex","SOLUSD",1737827609754,0.03,257.51,257.38,50.925684]
["bitfinex","SOLUSD",1737827609954,0.03,257.51,257.43,20.0]
["bitfinex","SOLUSD",1737827610384,0.03,257.51,257.44,1.5066]
["bitfinex","SOLUSD",1737827612281,0.03,257.54,257.5,6.1488]
["bitfinex","SOLUSD",1737827613093,0.03,257.54,257.43,19.4224]
["bitfinex","SOLUSD",1737827613094,1.0,257.49,257.28,3.8867]
["bitfinex","SOLUSD",1737827613385,11.51096493,257.43,257.28,3.8867]
["bitfinex","SOLUSD",1737827613566,0.28871536,257.42,257.29,3.9495]
["bitfinex","SOLUSD",1737827613764,11.51096493,257.45,257.29,3.9495]
["bitfinex","SOLUSD",1737827614169,11.51096493,257.47,257.29,3.9495]
["bitfinex","SOLUSD",1737827614467,13.12306493,257.53,257.31,7.3592]
["bitfinex","SOLUSD",1737827614666,1.6121,257.53,257.34,20.0]
["bitfinex","SOLUSD",1737827614964,1.6121,257.53,257.38,20.0]
["bitfinex","SOLUSD",1737827616286,1.6121,257.53,257.39,3.8851]
["bitfinex","SOLUSD",1737827617156,0.03,257.51,257.39,3.8851]
["bitfinex","SOLUSD",1737827619286,18.43166032,257.48,257.34,20.0]
["bitfinex","SOLUSD",1737827619455,18.43166032,257.46,257.34,20.0]
["bitfinex","SOLUSD",1737827620362,0.28871536,257.45,257.32,3.8862]
["bitfinex","SOLUSD",1737827620568,18.43166032,257.43,257.32,3.8862]
["bitfinex","SOLUSD",1737827621088,0.03,257.51,257.39,23.776884]
["bitfinex","SOLUSD",1737827621391,0.03,257.51,257.42,20.0]
["bitfinex","SOLUSD",1737827621869,0.03,257.51,257.43,6.3592]
["bitfinex","SOLUSD",1737827622061,0.03,257.51,257.45,1.5651]
["bitfinex","SOLUSD",1737827622686,0.03,257.51,257.46,13.5942]
["bitfinex","SOLUSD",1737827622989,0.03,257.67,257.59,20.0]
["bitfinex","SOLUSD",1737827624067,0.03,257.67,257.6,20.0]
["bitfinex","SOLUSD",1737827625083,0.03,257.67,257.61,23.8818]
["bitfinex","SOLUSD",1737827626763,0.31871536,257.77,257.63,1.0]
["bitfinex","SOLUSD",1737827626962,0.03,257.77,257.64,20.0]
["bitfinex","SOLUSD",1737827627181,0.0001,257.71,257.69,23.776884]
["bitfinex","SOLUSD",1737827627770,0.0001,257.71,257.69,24.776884]
["bitfinex","SOLUSD",1737827628176,0.0001,257.71,257.7,10.5045]
["bitfinex","SOLUSD",1737827628893,0.03,257.79,257.71,2.4519]
["bitfinex","SOLUSD",1737827629071,0.03,257.79,257.73,20.0]
["bitfinex","SOLUSD",1737827629400,0.03,257.79,257.77,20.0]
["bitfinex","SOLUSD",1737827629885,0.03,257.79,257.71,1.4519]
["bitfinex","SOLUSD",1737827630082,0.03,257.79,257.73,20.0]
["bitfinex","SOLUSD",1737827630393,0.03,257.79,257.75,20.0]
["bitfinex","SOLUSD",1737827630694,0.28871536,257.91,257.78,1.0]
["bitfinex","SOLUSD",1737827630864,0.03,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737827631067,0.03,257.93,257.82,21.0]
["bitfinex","SOLUSD",1737827631368,0.03,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737827631565,0.03,257.93,257.9,20.0]
["bitfinex","SOLUSD",1737827632086,0.03,257.93,257.82,1.0]
["bitfinex","SOLUSD",1737827632398,0.03,257.93,257.9,20.0]
["bitfinex","SOLUSD",1737827632972,0.03,257.93,257.83,13.5748]
["bitfinex","SOLUSD",1737827633490,0.03,257.93,257.86,20.0]
["bitfinex","SOLUSD",1737827633888,0.03,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737827634069,0.03,257.93,257.83,3.8785]
["bitfinex","SOLUSD",1737827634270,0.03,257.93,257.8,3.8789]
["bitfinex","SOLUSD",1737827634471,0.03,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737827634687,0.03,257.93,257.8,13.5763]
["bitfinex","SOLUSD",1737827634889,0.03,257.93,257.8,14.5763]
["bitfinex","SOLUSD",1737827635072,0.03,257.93,257.84,1.0]
["bitfinex","SOLUSD",1737827635272,0.03,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737827635478,0.03,257.93,257.83,21.0]
["bitfinex","SOLUSD",1737827635990,0.03,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737827636194,0.03,257.93,257.88,3.8777]
["bitfinex","SOLUSD",1737827638789,0.03,257.93,257.89,23.776884]
["bitfinex","SOLUSD",1737827639490,0.03,257.93,257.88,3.8777]
["bitfinex","SOLUSD",1737827639884,0.03,257.93,257.92,20.0]
["bitfinex","SOLUSD",1737827640190,0.03,257.93,257.92,23.8771]
["bitfinex","SOLUSD",1737827640605,0.03,257.93,257.92,3.8771]
["bitfinex","SOLUSD",1737827641797,0.03,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737827642796,0.03,257.93,257.85,1.5872]
["bitfinex","SOLUSD",1737827642990,18.43166032,258.09,257.86,2.0]
["bitfinex","SOLUSD",1737827643296,18.72037568,258.09,257.87,20.0]
["bitfinex","SOLUSD",1737827643479,18.43166032,258.09,257.88,1.0]
["bitfinex","SOLUSD",1737827643799,22.7121,258.1,257.94,20.0]
["bitfinex","SOLUSD",1737827643995,20.0,258.1,257.94,20.0]
["bitfinex","SOLUSD",1737827645099,20.0,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737827646400,20.0,258.1,257.93,7.0725]
["bitfinex","SOLUSD",1737827646401,23.00081536,258.1,257.94,3.8768]
["bitfinex","SOLUSD",1737827646603,18.43166032,258.09,257.94,3.8768]
["bitfinex","SOLUSD",1737827646802,20.0,258.1,257.94,15.5689]
["bitfinex","SOLUSD",1737827647102,0.28871536,258.09,257.94,3.8768]
["bitfinex","SOLUSD",1737827647302,20.0,258.1,257.94,3.8768]
["bitfinex","SOLUSD",1737827647608,20.0,258.1,257.95,20.0]
["bitfinex","SOLUSD",1737827647803,22.7122,258.1,257.95,20.0]
["bitfinex","SOLUSD",1737827648308,22.7122,258.1,257.97,20.0]
["bitfinex","SOLUSD",1737827649893,20.0,258.1,257.97,20.0]
["bitfinex","SOLUSD",1737827650094,20.0,258.1,257.96,3.8765]
["bitfinex","SOLUSD",1737827650404,20.0,258.1,257.97,20.0]
["bitfinex","SOLUSD",1737827650906,20.0,258.1,258.02,20.0]
["bitfinex","SOLUSD",1737827651483,20.0,258.1,257.93,2.0]
["bitfinex","SOLUSD",1737827651688,20.0,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1737827652198,20.0,258.1,258.0,20.0]
["bitfinex","SOLUSD",1737827652392,20.0,258.1,258.02,13.5647]
["bitfinex","SOLUSD",1737827652906,20.0,258.1,258.05,20.0]
["bitfinex","SOLUSD",1737827653288,20.0,258.1,258.02,3.8756]
["bitfinex","SOLUSD",1737827654205,20.03,258.1,258.02,3.8756]
["bitfinex","SOLUSD",1737827656685,19.53,258.1,258.02,3.8756]
["bitfinex","SOLUSD",1737827658788,0.28871536,258.09,257.93,13.5695]
["bitfinex","SOLUSD",1737827658989,22.2421,258.1,257.93,13.5695]
["bitfinex","SOLUSD",1737827659197,22.2421,258.1,257.96,20.0]
["bitfinex","SOLUSD",1737827659787,22.2421,258.1,257.97,3.8764]
["bitfinex","SOLUSD",1737827660008,1.6201,258.06,257.93,3.877]
["bitfinex","SOLUSD",1737827660192,18.43166032,258.05,257.93,3.877]
["bitfinex","SOLUSD",1737827660504,0.28871536,258.04,257.93,3.877]
["bitfinex","SOLUSD",1737827661500,18.43166032,258.03,257.93,3.877]
["bitfinex","SOLUSD",1737827661888,3.00151536,258.04,257.93,3.877]
["bitfinex","SOLUSD",1737827662794,0.28871536,258.04,257.93,3.877]
["bitfinex","SOLUSD",1737827663004,1.6201,258.06,257.93,3.877]
["bitfinex","SOLUSD",1737827663399,18.72037568,258.05,257.93,3.877]
["bitfinex","SOLUSD",1737827663604,18.43166032,258.03,257.93,3.877]
["bitfinex","SOLUSD",1737827664327,0.28871536,258.02,257.93,3.877]
["bitfinex","SOLUSD",1737827664494,18.43166032,257.96,257.92,0.063]
["bitfinex","SOLUSD",1737827665018,8.42341536,257.95,257.92,0.063]
["bitfinex","SOLUSD",1737827665412,7.1347,257.95,257.92,0.063]
["bitfinex","SOLUSD",1737827665613,18.72037568,257.94,257.92,0.063]
["bitfinex","SOLUSD",1737827665914,18.72037568,257.94,257.7,12.33738672]
["bitfinex","SOLUSD",1737827666118,18.43166032,257.92,257.73,9.6999]
["bitfinex","SOLUSD",1737827666421,17.93166032,257.92,257.73,9.6999]
["bitfinex","SOLUSD",1737827667203,18.43166032,257.9,257.73,9.6999]
["bitfinex","SOLUSD",1737827667528,18.43166032,257.87,257.73,9.6999]
["bitfinex","SOLUSD",1737827667696,18.43166032,257.85,257.71,3.8803]
["bitfinex","SOLUSD",1737827668116,0.28871536,257.84,257.73,20.0]
["bitfinex","SOLUSD",1737827668315,18.43166032,257.87,257.74,20.0]
["bitfinex","SOLUSD",1737827668514,18.43166032,257.89,257.74,20.0]
["bitfinex","SOLUSD",1737827668814,18.43166032,257.91,257.74,20.0]
["bitfinex","SOLUSD",1737827669012,18.43166032,257.93,257.75,9.6993]
["bitfinex","SOLUSD",1737827669908,25.56636032,257.95,257.79,20.0]
["bitfinex","SOLUSD",1737827671230,25.56636032,257.95,257.8,13.5763]
["bitfinex","SOLUSD",1737827672432,18.43166032,257.92,257.8,13.5763]
["bitfinex","SOLUSD",1737827673133,7.1347,257.95,257.8,13.5763]
["bitfinex","SOLUSD",1737827674530,18.43166032,257.94,257.74,20.0]
["bitfinex","SOLUSD",1737827674731,18.43166032,257.94,257.75,20.0]
["bitfinex","SOLUSD",1737827674932,18.43166032,257.94,257.76,20.0]
["bitfinex","SOLUSD",1737827676010,7.1347,257.95,257.8,20.0]
["bitfinex","SOLUSD",1737827676216,0.6078,257.95,257.8,20.0]
["bitfinex","SOLUSD",1737827676420,18.43166032,257.98,257.84,20.0]
["bitfinex","SOLUSD",1737827677022,18.43166032,258.0,257.84,20.0]
["bitfinex","SOLUSD",1737827678030,8.18301536,258.01,257.85,13.5737]
["bitfinex","SOLUSD",1737827678031,7.8943,258.01,257.85,13.5737]
["bitfinex","SOLUSD",1737827678233,1.6655,258.01,257.85,13.5737]
["bitfinex","SOLUSD",1737827679020,1.6655,258.01,258.0,3.0]
["bitfinex","SOLUSD",1737827682337,37.102384,258.01,258.0,3.0]
["bitfinex","SOLUSD",1737827685849,1.6655,258.01,258.0,3.0]
["bitfinex","SOLUSD",1737827687410,4.3786,258.01,257.85,13.5736]
["bitfinex","SOLUSD",1737827687610,18.43166032,257.98,257.85,13.5736]
["bitfinex","SOLUSD",1737827687806,0.28871536,257.97,257.88,20.0]
["bitfinex","SOLUSD",1737827688050,18.43166032,258.06,257.88,20.0]
["bitfinex","SOLUSD",1737827688244,18.43166032,258.06,257.89,1.5049]
["bitfinex","SOLUSD",1737827688832,18.43166032,257.96,257.85,13.5736]
["bitfinex","SOLUSD",1737827689029,18.43166032,257.94,257.85,13.5736]
["bitfinex","SOLUSD",1737827689729,11.48228076,257.96,257.85,9.6954]
["bitfinex","SOLUSD",1737827690127,0.28871536,257.95,257.85,9.6954]
["bitfinex","SOLUSD",1737827691850,11.48228076,257.96,257.85,9.6954]
["bitfinex","SOLUSD",1737827692025,11.48228076,257.94,257.83,3.8785]
["bitfinex","SOLUSD",1737827693118,11.48228076,257.94,257.81,9.6969]
["bitfinex","SOLUSD",1737827693439,11.48228076,257.94,257.82,0.063]
["bitfinex","SOLUSD",1737827693636,0.28871536,257.93,257.82,0.063]
["bitfinex","SOLUSD",1737827694458,0.28871536,257.93,257.83,3.8785]
["bitfinex","SOLUSD",1737827694935,11.48228076,257.9,257.83,3.8785]
["bitfinex","SOLUSD",1737827695118,0.28871536,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737827696450,11.48228076,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737827696623,0.28871536,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737827697340,11.48228076,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737827697534,0.28871536,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737827698047,11.48228076,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737827698853,11.48228076,257.86,257.82,3.9416]
["bitfinex","SOLUSD",1737827699052,11.77099612,257.88,257.82,3.9416]
["bitfinex","SOLUSD",1737827700452,11.48228076,257.92,257.82,3.9416]
["bitfinex","SOLUSD",1737827700827,0.28871536,257.93,257.82,3.9416]
["bitfinex","SOLUSD",1737827701227,11.48228076,257.92,257.82,3.9416]
["bitfinex","SOLUSD",1737827701645,11.48228076,257.9,257.82,3.9416]
["bitfinex","SOLUSD",1737827701954,2.7139,257.93,257.89,3.0]
["bitfinex","SOLUSD",1737827702144,11.48228076,257.9,257.89,3.0]
["bitfinex","SOLUSD",1737827702532,14.19648076,257.9,257.89,3.0]
["bitfinex","SOLUSD",1737827703150,11.48228076,257.96,257.89,3.0]
["bitfinex","SOLUSD",1737827703329,11.48228076,257.98,257.89,3.0]
["bitfinex","SOLUSD",1737827703529,14.19568076,257.98,257.89,3.0]
["bitfinex","SOLUSD",1737827703944,14.48439612,257.98,257.89,3.0]
["bitfinex","SOLUSD",1737827704345,11.48228076,257.96,257.89,3.0]
["bitfinex","SOLUSD",1737827704544,0.28871536,257.95,257.89,3.0]
["bitfinex","SOLUSD",1737827705059,14.19588076,257.96,257.89,3.0]
["bitfinex","SOLUSD",1737827705237,11.48228076,257.96,257.89,3.0]
["bitfinex","SOLUSD",1737827706861,14.19588076,257.96,257.89,3.0]
["bitfinex","SOLUSD",1737827708737,14.19588076,257.96,257.83,3.8785]
["bitfinex","SOLUSD",1737827709058,11.48228076,258.02,257.86,20.0]
["bitfinex","SOLUSD",1737827709362,11.48228076,258.0,257.86,20.0]
["bitfinex","SOLUSD",1737827710064,11.48228076,257.98,257.87,3.8779]
["bitfinex","SOLUSD",1737827710362,11.48228076,257.96,257.87,3.8779]
["bitfinex","SOLUSD",1737827711160,11.48228076,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737827711352,11.48228076,257.89,257.82,3.9416]
["bitfinex","SOLUSD",1737827713765,8.48228076,257.89,257.82,3.9416]
["bitfinex","SOLUSD",1737827714242,8.48228076,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737827714443,35.25916476,257.83,257.82,0.063]
["bitfinex","SOLUSD",1737827715462,36.25916476,257.83,257.82,0.063]
["bitfinex","SOLUSD",1737827715661,36.25916476,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737827715864,21.0,257.76,257.66,0.063]
["bitfinex","SOLUSD",1737827716164,11.48228076,257.76,257.66,3.944]
["bitfinex","SOLUSD",1737827716462,11.48228076,257.78,257.66,3.944]
["bitfinex","SOLUSD",1737827716766,23.776884,257.77,257.66,3.944]
["bitfinex","SOLUSD",1737827717263,23.00401536,257.8,257.66,0.063]
["bitfinex","SOLUSD",1737827717264,11.48228076,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827717448,23.776884,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827717449,11.48228076,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827717764,0.28871536,257.71,257.66,0.063]
["bitfinex","SOLUSD",1737827717944,11.48228076,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827718145,11.48228076,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827718465,24.06559936,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827719263,23.776884,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827719457,24.06559936,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827719958,0.28871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827720270,11.77099612,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827720464,11.77099612,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827720775,24.06559936,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827721152,11.48228076,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827721461,23.776884,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827721652,11.48228076,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827721847,0.28871536,257.73,257.66,3.9439]
["bitfinex","SOLUSD",1737827722551,0.28871536,257.73,257.66,0.063]
["bitfinex","SOLUSD",1737827723365,23.776884,257.71,257.66,0.063]
["bitfinex","SOLUSD",1737827723548,11.77099612,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827723858,23.776884,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827724063,11.77099612,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827724872,35.54788012,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827725954,38.26398012,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827726156,35.54788012,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827726476,38.26398012,257.72,257.66,0.063]
["bitfinex","SOLUSD",1737827726858,23.776884,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827727059,23.776884,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827732862,11.48228076,257.71,257.66,0.063]
["bitfinex","SOLUSD",1737827733579,11.48228076,257.75,257.67,3.8809]
["bitfinex","SOLUSD",1737827735469,14.48659612,257.77,257.67,3.8809]
["bitfinex","SOLUSD",1737827737388,11.77099612,257.77,257.67,3.8809]
["bitfinex","SOLUSD",1737827738293,11.48228076,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737827738480,11.51228076,257.83,257.67,23.8809]
["bitfinex","SOLUSD",1737827738789,11.48228076,257.71,257.66,0.063]
["bitfinex","SOLUSD",1737827738967,11.48228076,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827739171,35.25916476,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827739373,37.97576476,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827740786,26.493484,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827740969,11.48228076,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827741170,23.776884,257.7,257.66,0.063]
["bitfinex","SOLUSD",1737827741464,11.77099612,257.69,257.66,0.063]
["bitfinex","SOLUSD",1737827742392,11.48228076,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827742609,47.20788012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827743372,49.75798012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827743581,52.47458012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827743795,39.81458012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827743975,38.26448012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827746891,35.54788012,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827747086,24.06559936,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827747271,0.28871536,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827747578,3.00531536,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827748396,23.776884,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827748573,23.46968777,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827748770,34.95196853,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827749780,47.61196853,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827753002,49.13476943,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827754795,11.48228076,257.67,257.66,0.063]
["bitfinex","SOLUSD",1737827755291,0.28871536,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827756800,24.06559936,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827758600,0.28871536,257.68,257.66,0.063]
["bitfinex","SOLUSD",1737827761603,23.776884,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737827761803,23.776884,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827762005,24.06559936,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827763004,26.78269936,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827764401,24.06559936,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827764702,23.776884,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827764887,11.48228076,257.68,257.61,0.063]
["bitfinex","SOLUSD",1737827765088,11.48228076,257.68,257.61,3.9447]
["bitfinex","SOLUSD",1737827765282,11.48228076,257.7,257.61,3.9447]
["bitfinex","SOLUSD",1737827766001,0.28871536,257.73,257.62,1.5177]
["bitfinex","SOLUSD",1737827766301,11.48228076,257.74,257.63,3.8815]
["bitfinex","SOLUSD",1737827766888,11.48228076,257.74,257.64,6.29]
["bitfinex","SOLUSD",1737827767296,11.48228076,257.72,257.64,6.29]
["bitfinex","SOLUSD",1737827768609,23.776884,257.73,257.64,10.1712]
["bitfinex","SOLUSD",1737827769002,11.48228076,257.76,257.64,10.1712]
["bitfinex","SOLUSD",1737827770007,11.48228076,257.8,257.64,19.8746]
["bitfinex","SOLUSD",1737827770197,11.51228076,257.83,257.64,19.8746]
["bitfinex","SOLUSD",1737827770684,11.51228076,257.83,257.67,20.0]
["bitfinex","SOLUSD",1737827771009,14.22728076,257.83,257.67,20.0]
["bitfinex","SOLUSD",1737827771192,14.22728076,257.83,257.68,3.8807]
["bitfinex","SOLUSD",1737827771393,0.28871536,257.82,257.68,3.8807]
["bitfinex","SOLUSD",1737827771586,11.48228076,257.81,257.68,3.8807]
["bitfinex","SOLUSD",1737827772187,14.19748076,257.81,257.68,3.8807]
["bitfinex","SOLUSD",1737827772385,11.48228076,257.77,257.68,3.8807]
["bitfinex","SOLUSD",1737827773484,11.48228076,257.79,257.65,13.5842]
["bitfinex","SOLUSD",1737827773684,11.48228076,257.81,257.65,13.5842]
["bitfinex","SOLUSD",1737827774597,0.03,257.83,257.65,13.5842]
["bitfinex","SOLUSD",1737827774598,11.51228076,257.83,257.65,13.5842]
["bitfinex","SOLUSD",1737827774804,0.03,257.83,257.69,1.581]
["bitfinex","SOLUSD",1737827774997,0.03,257.83,257.7,6.0286]
["bitfinex","SOLUSD",1737827775509,0.03,257.83,257.74,3.8798]
["bitfinex","SOLUSD",1737827775816,0.03,257.83,257.75,1.581]
["bitfinex","SOLUSD",1737827776107,0.03,257.83,257.79,20.0]
["bitfinex","SOLUSD",1737827776484,0.03,257.83,257.76,6.0286]
["bitfinex","SOLUSD",1737827777706,0.03,257.83,257.77,13.5779]
["bitfinex","SOLUSD",1737827777916,0.03,257.83,257.79,20.0]
["bitfinex","SOLUSD",1737827779210,0.03,257.83,257.8,3.8789]
["bitfinex","SOLUSD",1737827779897,0.03,257.83,257.77,3.8792]
["bitfinex","SOLUSD",1737827782812,0.03,257.83,257.76,6.0286]
["bitfinex","SOLUSD",1737827782996,11.80099612,257.83,257.76,6.0286]
["bitfinex","SOLUSD",1737827783318,11.80099612,257.83,257.7,9.9089]
["bitfinex","SOLUSD",1737827783319,11.48228076,257.81,257.7,9.9089]
["bitfinex","SOLUSD",1737827783501,0.28871536,257.8,257.7,9.9089]
["bitfinex","SOLUSD",1737827783703,11.48228076,257.81,257.7,9.9089]
["bitfinex","SOLUSD",1737827784411,0.28871536,257.8,257.7,9.9089]
["bitfinex","SOLUSD",1737827784587,35.25916476,257.79,257.7,6.0286]
["bitfinex","SOLUSD",1737827784789,23.776884,257.76,257.67,1.581]
["bitfinex","SOLUSD",1737827784992,0.28871536,257.75,257.67,1.581]
["bitfinex","SOLUSD",1737827786092,23.776884,257.76,257.67,1.581]
["bitfinex","SOLUSD",1737827786625,11.77099612,257.77,257.67,5.4618]
["bitfinex","SOLUSD",1737827787015,11.48228076,257.77,257.67,5.4618]
["bitfinex","SOLUSD",1737827787208,24.06559936,257.76,257.67,5.4618]
["bitfinex","SOLUSD",1737827787404,11.48228076,257.75,257.66,0.063]
["bitfinex","SOLUSD",1737827787700,11.48228076,257.71,257.66,0.063]
["bitfinex","SOLUSD",1737827787901,0.28871536,257.73,257.66,0.063]
["bitfinex","SOLUSD",1737827788098,11.48228076,257.75,257.66,0.063]
["bitfinex","SOLUSD",1737827788319,14.19788076,257.77,257.66,3.944]
["bitfinex","SOLUSD",1737827788816,11.48228076,257.77,257.66,3.944]
["bitfinex","SOLUSD",1737827789300,0.28871536,257.76,257.66,3.944]
["bitfinex","SOLUSD",1737827789523,24.06559936,257.76,257.66,3.944]
["bitfinex","SOLUSD",1737827789725,11.48228076,257.79,257.66,3.944]
["bitfinex","SOLUSD",1737827789929,11.48228076,257.81,257.66,3.944]
["bitfinex","SOLUSD",1737827790101,11.48228076,257.81,257.65,9.703]
["bitfinex","SOLUSD",1737827790436,14.19748076,257.81,257.65,9.703]
["bitfinex","SOLUSD",1737827790906,24.09559936,257.83,257.66,20.0]
["bitfinex","SOLUSD",1737827790907,0.03,257.83,257.66,20.0]
["bitfinex","SOLUSD",1737827791109,0.03,257.83,257.67,1.5693]
["bitfinex","SOLUSD",1737827791314,11.80099612,257.83,257.67,1.5693]
["bitfinex","SOLUSD",1737827791525,11.48228076,257.81,257.67,1.5693]
["bitfinex","SOLUSD",1737827791833,0.28871536,257.8,257.67,1.5693]
["bitfinex","SOLUSD",1737827792328,23.776884,257.82,257.67,1.5693]
["bitfinex","SOLUSD",1737827793000,2.7151,257.81,257.68,3.8807]
["bitfinex","SOLUSD",1737827793831,35.25916476,257.8,257.68,3.8807]
["bitfinex","SOLUSD",1737827794036,0.28871536,257.79,257.68,3.8807]
["bitfinex","SOLUSD",1737827794214,11.48228076,257.76,257.67,1.5693]
["bitfinex","SOLUSD",1737827794534,11.48228076,257.74,257.67,1.5693]
["bitfinex","SOLUSD",1737827795046,2.7159,257.74,257.67,1.5693]
["bitfinex","SOLUSD",1737827795729,3.00461536,257.74,257.67,1.5693]
["bitfinex","SOLUSD",1737827795938,14.48689612,257.74,257.67,1.5693]
["bitfinex","SOLUSD",1737827796435,11.48228076,257.68,257.61,0.063]
["bitfinex","SOLUSD",1737827796636,0.28871536,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737827796828,0.28871536,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737827797137,11.48228076,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737827797308,14.19868076,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737827797663,0.28871536,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737827797837,2.716,257.73,257.64,3.9442]
["bitfinex","SOLUSD",1737827798620,2.716,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737827798825,0.28871536,257.72,257.64,0.063]
["bitfinex","SOLUSD",1737827799310,3.00481536,257.72,257.64,0.063]
["bitfinex","SOLUSD",1737827799514,14.48709612,257.72,257.64,0.063]
["bitfinex","SOLUSD",1737827799714,11.48228076,257.75,257.64,0.063]
["bitfinex","SOLUSD",1737827800022,2.7153,257.8,257.64,3.9443]
["bitfinex","SOLUSD",1737827800217,11.77099612,257.79,257.64,3.9443]
["bitfinex","SOLUSD",1737827800518,23.806884,257.81,257.65,8.0359]
["bitfinex","SOLUSD",1737827800519,2.7452,257.81,257.65,8.0359]
["bitfinex","SOLUSD",1737827800917,14.22748076,257.81,257.65,8.0359]
["bitfinex","SOLUSD",1737827801437,14.22748076,257.81,257.66,3.881]
["bitfinex","SOLUSD",1737827802244,0.03,257.81,257.66,13.5837]
["bitfinex","SOLUSD",1737827804936,0.31871536,257.81,257.66,13.5837]
["bitfinex","SOLUSD",1737827805167,11.48228076,257.78,257.66,13.5837]
["bitfinex","SOLUSD",1737827805315,0.28871536,257.77,257.66,3.881]
["bitfinex","SOLUSD",1737827805520,11.48228076,257.78,257.66,3.881]
["bitfinex","SOLUSD",1737827805722,11.48228076,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827806664,14.19758076,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827806938,11.48228076,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827807724,14.19758076,257.8,257.66,3.881]
["bitfinex","SOLUSD",1737827808939,11.48228076,257.8,257.66,13.5837]
["bitfinex","SOLUSD",1737827809443,0.03,257.81,257.66,13.5837]
["bitfinex","SOLUSD",1737827809825,0.03,257.81,257.67,1.0]
["bitfinex","SOLUSD",1737827810129,0.03,257.81,257.66,13.5837]
["bitfinex","SOLUSD",1737827811440,11.48228076,257.77,257.65,8.0359]
["bitfinex","SOLUSD",1737827811655,11.48228076,257.75,257.65,8.0359]
["bitfinex","SOLUSD",1737827811944,0.28871536,257.74,257.65,8.0359]
["bitfinex","SOLUSD",1737827812522,11.48228076,257.73,257.65,8.0359]
["bitfinex","SOLUSD",1737827812749,0.28871536,257.72,257.65,8.0359]
["bitfinex","SOLUSD",1737827813950,2.716,257.73,257.65,8.0359]
["bitfinex","SOLUSD",1737827815941,14.19788076,257.77,257.65,11.917]
["bitfinex","SOLUSD",1737827819352,0.28871536,257.76,257.65,11.917]
["bitfinex","SOLUSD",1737827819649,11.48228076,257.73,257.65,11.917]
["bitfinex","SOLUSD",1737827820052,11.48228076,257.73,257.65,8.0359]
["bitfinex","SOLUSD",1737827820426,0.28871536,257.72,257.65,8.0359]
["bitfinex","SOLUSD",1737827821048,11.48228076,257.67,257.64,0.063]
["bitfinex","SOLUSD",1737827821253,0.28871536,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737827821456,3.00551536,257.66,257.64,0.063]
["bitfinex","SOLUSD",1737827821635,11.48228076,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737827821952,0.28871536,257.74,257.64,0.063]
["bitfinex","SOLUSD",1737827822256,2.7161,257.73,257.64,3.9443]
["bitfinex","SOLUSD",1737827822439,11.48228076,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737827822955,11.48228076,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737827823153,0.28871536,257.68,257.64,0.063]
["bitfinex","SOLUSD",1737827823553,11.48228076,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737827823748,11.77099612,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737827824753,14.48779612,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737827827558,23.776884,257.64,257.61,0.063]
["bitfinex","SOLUSD",1737827827742,11.48228076,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737827828558,11.66,257.57,257.47,0.063]
["bitfinex","SOLUSD",1737827828764,11.48228076,257.5,257.47,0.063]
["bitfinex","SOLUSD",1737827828935,0.28871536,257.49,257.47,0.063]
["bitfinex","SOLUSD",1737827829535,11.48228076,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737827829737,20.0,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737827829937,67.20788012,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737827830136,35.25916476,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827830359,47.20788012,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827831563,38.26718012,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827831867,18.73945324,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827832159,23.776884,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737827832358,18.73945324,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827832557,20.0,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737827833154,18.45073788,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737827833555,18.45073788,257.43,257.39,0.063]
["bitfinex","SOLUSD",1737827833947,20.0,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827834550,18.45073788,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737827834744,20.0,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737827835253,18.73945324,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737827835963,18.45073788,257.45,257.39,0.063]
["bitfinex","SOLUSD",1737827837762,18.45073788,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737827837960,6.7952,257.54,257.39,0.063]
["bitfinex","SOLUSD",1737827837961,18.45073788,257.49,257.39,3.948]
["bitfinex","SOLUSD",1737827838154,20.0,257.46,257.39,3.948]
["bitfinex","SOLUSD",1737827839047,18.73945324,257.47,257.39,3.948]
["bitfinex","SOLUSD",1737827839372,21.45825324,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737827839572,38.45073788,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827839744,62.51633724,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737827840976,21.16953788,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737827841191,18.45073788,257.49,257.39,3.948]
["bitfinex","SOLUSD",1737827842072,18.45073788,257.49,257.4,3.9478]
["bitfinex","SOLUSD",1737827844666,18.48073788,257.49,257.4,3.9478]
["bitfinex","SOLUSD",1737827844848,21.19923788,257.49,257.4,3.9478]
["bitfinex","SOLUSD",1737827845959,18.48073788,257.49,257.4,3.9478]
["bitfinex","SOLUSD",1737827846745,18.45073788,257.46,257.4,0.063]
["bitfinex","SOLUSD",1737827846946,0.28871536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827847474,18.45073788,257.46,257.4,0.063]
["bitfinex","SOLUSD",1737827848871,21.16963788,257.46,257.4,0.063]
["bitfinex","SOLUSD",1737827850853,0.28871536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827851280,3.00761536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827851661,14.53497989,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827853155,3.00761536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827854969,11.52736453,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737827855151,0.28871536,257.43,257.4,0.063]
["bitfinex","SOLUSD",1737827855649,11.52736453,257.44,257.4,0.063]
["bitfinex","SOLUSD",1737827857271,3.00761536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827858675,0.28871536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827860085,3.00761536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827860385,0.28871536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827860561,11.55736453,257.46,257.4,0.063]
["bitfinex","SOLUSD",1737827860891,0.28871536,257.45,257.4,0.063]
["bitfinex","SOLUSD",1737827863288,11.55736453,257.46,257.4,0.063]
["bitfinex","SOLUSD",1737827863476,0.03,257.46,257.4,3.9479]
["bitfinex","SOLUSD",1737827863685,0.03,257.46,257.4,5.5667]
["bitfinex","SOLUSD",1737827866369,0.03,257.46,257.41,6.4871]
["bitfinex","SOLUSD",1737827866970,0.03,257.46,257.42,3.8847]
["bitfinex","SOLUSD",1737827868371,0.03,257.49,257.45,20.0]
["bitfinex","SOLUSD",1737827868572,53.46736453,257.64,257.49,21.6467]
["bitfinex","SOLUSD",1737827868778,41.94,257.64,257.49,21.6467]
["bitfinex","SOLUSD",1737827869000,41.94,257.64,257.51,6.4871]
["bitfinex","SOLUSD",1737827870193,41.94,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737827873579,44.6569,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737827873786,11.52736453,257.62,257.51,6.4871]
["bitfinex","SOLUSD",1737827873979,11.52736453,257.6,257.51,6.4871]
["bitfinex","SOLUSD",1737827875081,11.52736453,257.6,257.51,10.3703]
["bitfinex","SOLUSD",1737827876007,14.24476453,257.6,257.51,10.3703]
["bitfinex","SOLUSD",1737827876419,11.52736453,257.58,257.49,5.5302]
["bitfinex","SOLUSD",1737827876787,11.52736453,257.58,257.47,3.8838]
["bitfinex","SOLUSD",1737827877001,11.52736453,257.56,257.45,10.2147]
["bitfinex","SOLUSD",1737827877289,11.52736453,257.54,257.45,3.8841]
["bitfinex","SOLUSD",1737827878096,11.52736453,257.58,257.45,3.8841]
["bitfinex","SOLUSD",1737827878416,0.28871536,257.63,257.45,3.8841]
["bitfinex","SOLUSD",1737827878417,11.52736453,257.6,257.45,3.8841]
["bitfinex","SOLUSD",1737827878592,11.52736453,257.6,257.47,20.0]
["bitfinex","SOLUSD",1737827879915,11.52736453,257.6,257.48,3.8837]
["bitfinex","SOLUSD",1737827880511,2.7173,257.61,257.48,3.8837]
["bitfinex","SOLUSD",1737827880990,53.46736453,257.64,257.49,6.3306]
["bitfinex","SOLUSD",1737827881392,0.03,257.6,257.49,6.3306]
["bitfinex","SOLUSD",1737827881696,0.03,257.6,257.5,3.8834]
["bitfinex","SOLUSD",1737827887098,11.84607989,257.6,257.5,3.8834]
["bitfinex","SOLUSD",1737827887313,11.52736453,257.58,257.5,3.8834]
["bitfinex","SOLUSD",1737827888008,11.52736453,257.56,257.49,6.3306]
["bitfinex","SOLUSD",1737827888195,11.52736453,257.56,257.48,3.8836]
["bitfinex","SOLUSD",1737827888600,11.52736453,257.56,257.44,23.5109]
["bitfinex","SOLUSD",1737827888601,14.24516453,257.56,257.46,3.8839]
["bitfinex","SOLUSD",1737827889016,11.52736453,257.54,257.46,3.8839]
["bitfinex","SOLUSD",1737827889315,11.52736453,257.58,257.46,3.8839]
["bitfinex","SOLUSD",1737827889493,0.03,257.6,257.48,20.0]
["bitfinex","SOLUSD",1737827890710,0.03,257.6,257.49,3.8836]
["bitfinex","SOLUSD",1737827891789,0.03,257.6,257.49,17.6836]
["bitfinex","SOLUSD",1737827891997,0.03,257.6,257.49,27.3927]
["bitfinex","SOLUSD",1737827892190,0.03,257.6,257.49,13.5927]
["bitfinex","SOLUSD",1737827893420,0.03,257.6,257.54,1.5733]
["bitfinex","SOLUSD",1737827893596,0.03,257.6,257.55,24.776884]
["bitfinex","SOLUSD",1737827893792,0.03,257.6,257.58,20.0]
["bitfinex","SOLUSD",1737827894094,0.03,257.6,257.59,50.437384]
["bitfinex","SOLUSD",1737827894992,0.0001,257.6,257.59,50.437384]
["bitfinex","SOLUSD",1737827895715,0.0001,257.6,257.59,64.237384]
["bitfinex","SOLUSD",1737827895891,0.03,257.72,257.64,1.5733]
["bitfinex","SOLUSD",1737827896091,0.03,257.72,257.64,21.5733]
["bitfinex","SOLUSD",1737827898227,0.03,257.72,257.65,3.8812]
["bitfinex","SOLUSD",1737827910428,11.52736453,257.71,257.61,13.8]
["bitfinex","SOLUSD",1737827910632,11.52736453,257.71,257.61,17.6817]
["bitfinex","SOLUSD",1737827911035,11.52736453,257.71,257.59,3.882]
["bitfinex","SOLUSD",1737827911206,11.52736453,257.69,257.59,3.882]
["bitfinex","SOLUSD",1737827912135,2.7165,257.68,257.59,3.882]
["bitfinex","SOLUSD",1737827912934,11.52736453,257.67,257.59,3.882]
["bitfinex","SOLUSD",1737827913137,2.7165,257.68,257.59,3.882]
["bitfinex","SOLUSD",1737827913608,20.0,257.69,257.59,3.882]
["bitfinex","SOLUSD",1737827913809,6.2991,257.72,257.59,3.882]
["bitfinex","SOLUSD",1737827913810,0.03,257.72,257.59,3.882]
["bitfinex","SOLUSD",1737827915913,0.03,257.72,257.6,23.776884]
["bitfinex","SOLUSD",1737827916608,11.52736453,257.69,257.59,3.882]
["bitfinex","SOLUSD",1737827916839,11.52736453,257.67,257.52,4.8831]
["bitfinex","SOLUSD",1737827917130,11.52736453,257.67,257.52,18.6831]
["bitfinex","SOLUSD",1737827917334,11.52736453,257.69,257.56,20.0]
["bitfinex","SOLUSD",1737827917813,11.52736453,257.69,257.57,27.659284]
["bitfinex","SOLUSD",1737827918739,11.52736453,257.71,257.57,27.659284]
["bitfinex","SOLUSD",1737827919038,14.24356453,257.71,257.57,27.659284]
["bitfinex","SOLUSD",1737827919433,11.52736453,257.67,257.57,3.8824]
["bitfinex","SOLUSD",1737827919935,11.52736453,257.65,257.56,33.863]
["bitfinex","SOLUSD",1737827920438,11.52736453,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737827921018,11.52736453,257.65,257.56,3.9455]
["bitfinex","SOLUSD",1737827921940,14.24426453,257.65,257.56,3.9455]
["bitfinex","SOLUSD",1737827922139,14.24426453,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737827922634,11.52736453,257.63,257.56,0.063]
["bitfinex","SOLUSD",1737827922842,11.52736453,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737827923038,11.52736453,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827923340,11.52736453,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827923915,11.52736453,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827924223,11.52736453,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737827925128,11.52736453,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827925526,0.28871536,257.58,257.56,0.063]
["bitfinex","SOLUSD",1737827925749,11.52736453,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827926045,14.53337989,257.61,257.56,0.063]
["bitfinex","SOLUSD",1737827926430,11.52736453,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827928218,11.52736453,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827929444,14.24506453,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827931847,11.52736453,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827932029,0.03,257.6,257.56,0.063]
["bitfinex","SOLUSD",1737827933727,0.03,257.6,257.56,3.9455]
["bitfinex","SOLUSD",1737827934742,7.70518019,257.65,257.56,3.9455]
["bitfinex","SOLUSD",1737827936053,11.52736453,257.67,257.56,3.9455]
["bitfinex","SOLUSD",1737827936221,11.52736453,257.69,257.56,3.9455]
["bitfinex","SOLUSD",1737827936425,0.03,257.71,257.6,20.0]
["bitfinex","SOLUSD",1737827937048,0.03,257.71,257.62,1.6247]
["bitfinex","SOLUSD",1737827937253,0.03,257.71,257.63,23.776884]
["bitfinex","SOLUSD",1737827937459,0.03,257.71,257.62,13.8]
["bitfinex","SOLUSD",1737827937460,11.52736453,257.67,257.62,13.8]
["bitfinex","SOLUSD",1737827937839,11.52736453,257.67,257.56,3.9455]
["bitfinex","SOLUSD",1737827938428,11.52736453,257.67,257.57,23.776884]
["bitfinex","SOLUSD",1737827938632,11.55736453,257.71,257.57,23.776884]
["bitfinex","SOLUSD",1737827938841,11.55736453,257.71,257.6,20.0]
["bitfinex","SOLUSD",1737827939154,0.03,257.71,257.6,20.0]
["bitfinex","SOLUSD",1737827939958,0.03,257.71,257.61,3.8818]
["bitfinex","SOLUSD",1737827941257,0.03,257.71,257.61,41.458684]
["bitfinex","SOLUSD",1737827943531,0.03,257.71,257.63,3.8815]
["bitfinex","SOLUSD",1737827945659,13.86316453,257.75,257.63,3.8815]
["bitfinex","SOLUSD",1737827949666,10.07643083,257.75,257.63,3.8815]
["bitfinex","SOLUSD",1737827950152,7.36063083,257.73,257.62,13.8]
["bitfinex","SOLUSD",1737827950552,7.36063083,257.73,257.62,17.6816]
["bitfinex","SOLUSD",1737827951450,2.7161,257.72,257.62,3.8816]
["bitfinex","SOLUSD",1737827952741,7.36063083,257.67,257.56,0.063]
["bitfinex","SOLUSD",1737827952940,7.36063083,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737827953341,7.36063083,257.63,257.56,0.063]
["bitfinex","SOLUSD",1737827953740,0.28871536,257.62,257.56,0.063]
["bitfinex","SOLUSD",1737827953940,20.0,257.6,257.56,0.063]
["bitfinex","SOLUSD",1737827954174,7.36063083,257.59,257.56,0.063]
["bitfinex","SOLUSD",1737827954753,27.36063083,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827955775,11.51709278,257.57,257.56,0.063]
["bitfinex","SOLUSD",1737827957554,1.0,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737827957555,1.6143,257.82,257.57,7.7404]
["bitfinex","SOLUSD",1737827957778,0.31871536,257.78,257.64,20.0]
["bitfinex","SOLUSD",1737827958085,0.03,257.78,257.7,1.0]
["bitfinex","SOLUSD",1737827958382,0.03,257.78,257.68,20.0]
["bitfinex","SOLUSD",1737827959171,0.03,257.78,257.69,3.8806]
["bitfinex","SOLUSD",1737827959380,0.03,257.78,257.7,21.0]
["bitfinex","SOLUSD",1737827959671,0.03,257.78,257.74,20.0]
["bitfinex","SOLUSD",1737827959872,0.03,257.83,257.78,20.0]
["bitfinex","SOLUSD",1737827960049,0.03,257.83,257.82,20.0]
["bitfinex","SOLUSD",1737827960453,0.03,257.83,257.79,13.8]
["bitfinex","SOLUSD",1737827961872,0.03,257.83,257.79,3.879]
["bitfinex","SOLUSD",1737827962071,0.03,257.83,257.7,16.88]
["bitfinex","SOLUSD",1737827962379,0.03,257.83,257.71,3.8803]
["bitfinex","SOLUSD",1737827962564,0.03,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1737827962793,0.03,257.83,257.75,20.0]
["bitfinex","SOLUSD",1737827963583,0.03,257.83,257.76,23.8795]
["bitfinex","SOLUSD",1737827964952,0.03,257.83,257.78,20.0]
["bitfinex","SOLUSD",1737827965153,0.03,257.83,257.76,3.8795]
["bitfinex","SOLUSD",1737827966077,0.03,257.83,257.67,6.1681]
["bitfinex","SOLUSD",1737827966078,0.03,257.83,257.72,3.8801]
["bitfinex","SOLUSD",1737827966253,18.38070413,257.82,257.72,3.8801]
["bitfinex","SOLUSD",1737827966461,0.28871536,257.81,257.72,3.8801]
["bitfinex","SOLUSD",1737827967159,0.28871536,257.81,257.69,27.657484]
["bitfinex","SOLUSD",1737827968080,0.03,257.81,257.69,27.657484]
["bitfinex","SOLUSD",1737827969790,0.03,257.81,257.67,3.8809]
["bitfinex","SOLUSD",1737827969791,0.28871536,257.8,257.67,3.8809]
["bitfinex","SOLUSD",1737827970791,0.28871536,257.8,257.69,20.0]
["bitfinex","SOLUSD",1737827970971,0.03,257.81,257.69,20.0]
["bitfinex","SOLUSD",1737827971666,0.28871536,257.8,257.69,20.0]
["bitfinex","SOLUSD",1737827971863,0.03,257.81,257.69,20.0]
["bitfinex","SOLUSD",1737827972173,0.03,257.81,257.7,20.0]
["bitfinex","SOLUSD",1737827973487,0.03,257.81,257.71,3.8803]
["bitfinex","SOLUSD",1737827974892,0.03,257.81,257.73,3.88]
["bitfinex","SOLUSD",1737827975196,0.03,257.81,257.74,23.776884]
["bitfinex","SOLUSD",1737827975372,19.59,257.87,257.74,23.776884]
["bitfinex","SOLUSD",1737827975691,19.59,257.87,257.74,37.576884]
["bitfinex","SOLUSD",1737827975881,20.00630413,257.88,257.74,37.576884]
["bitfinex","SOLUSD",1737827977199,0.28871536,257.87,257.75,3.8797]
["bitfinex","SOLUSD",1737827977370,18.38070413,257.82,257.68,9.7017]
["bitfinex","SOLUSD",1737827977698,18.38070413,257.84,257.71,20.0]
["bitfinex","SOLUSD",1737827977881,20.0,257.85,257.71,20.0]
["bitfinex","SOLUSD",1737827977882,20.0,257.83,257.72,23.776884]
["bitfinex","SOLUSD",1737827978078,20.0,257.83,257.71,20.0]
["bitfinex","SOLUSD",1737827978285,20.0,257.83,257.7,23.776884]
["bitfinex","SOLUSD",1737827979083,20.0,257.83,257.71,3.8803]
["bitfinex","SOLUSD",1737827979497,22.7149,257.83,257.71,3.8803]
["bitfinex","SOLUSD",1737827980387,22.7149,257.83,257.69,9.7015]
["bitfinex","SOLUSD",1737827980585,2.7149,257.83,257.69,20.0]
["bitfinex","SOLUSD",1737827980795,0.28871536,257.82,257.68,23.8807]
["bitfinex","SOLUSD",1737827981776,18.66941949,257.82,257.68,23.8807]
["bitfinex","SOLUSD",1737827981990,18.66941949,257.82,257.68,20.0]
["bitfinex","SOLUSD",1737827982499,2.7151,257.81,257.69,3.8806]
["bitfinex","SOLUSD",1737827983400,2.7151,257.81,257.67,0.063]
["bitfinex","SOLUSD",1737827983401,18.38070413,257.78,257.67,0.063]
["bitfinex","SOLUSD",1737827983584,18.38070413,257.76,257.67,0.063]
["bitfinex","SOLUSD",1737827983786,11.78972229,257.75,257.67,0.063]
["bitfinex","SOLUSD",1737827984097,20.0,257.77,257.67,0.063]
["bitfinex","SOLUSD",1737827984295,6.3102,257.8,257.67,23.9437]
["bitfinex","SOLUSD",1737827984698,9.0255,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737827985018,6.3102,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737827986305,6.3102,257.8,257.69,3.8806]
["bitfinex","SOLUSD",1737827986495,9.0255,257.8,257.69,3.8806]
["bitfinex","SOLUSD",1737827986817,11.50100693,257.77,257.67,0.063]
["bitfinex","SOLUSD",1737827986984,0.28871536,257.76,257.67,0.063]
["bitfinex","SOLUSD",1737827988416,22.7156,257.77,257.67,3.9439]
["bitfinex","SOLUSD",1737827989487,11.50100693,257.79,257.67,23.9439]
["bitfinex","SOLUSD",1737827989686,2.7154,257.79,257.67,23.9439]
["bitfinex","SOLUSD",1737827989909,6.3102,257.8,257.68,23.776884]
["bitfinex","SOLUSD",1737827990389,20.0,257.82,257.68,23.776884]
["bitfinex","SOLUSD",1737827991603,20.0,257.82,257.7,23.776884]
["bitfinex","SOLUSD",1737827991910,11.50100693,257.79,257.69,3.8806]
["bitfinex","SOLUSD",1737827993113,14.50492229,257.81,257.69,3.8806]
["bitfinex","SOLUSD",1737827995722,14.21640693,257.79,257.69,3.8806]
["bitfinex","SOLUSD",1737827996610,11.50100693,257.79,257.69,3.8806]
["bitfinex","SOLUSD",1737827997008,0.03,257.84,257.7,43.776884]
["bitfinex","SOLUSD",1737827997910,0.03,257.84,257.75,20.0]
["bitfinex","SOLUSD",1737827998108,0.03,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1737827998507,0.03,257.84,257.8,23.776884]
["bitfinex","SOLUSD",1737827998712,0.03,257.84,257.82,23.776884]
["bitfinex","SOLUSD",1737827999998,0.03,257.84,257.83,27.655384]
["bitfinex","SOLUSD",1737828000331,0.03,257.84,257.83,3.8785]
["bitfinex","SOLUSD",1737828000522,0.03,257.84,257.81,3.8787]
["bitfinex","SOLUSD",1737828000701,0.03,257.84,257.82,23.776884]
["bitfinex","SOLUSD",1737828000899,0.03,257.87,257.86,23.776884]
["bitfinex","SOLUSD",1737828001500,0.03,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1737828002318,0.03,257.98,257.91,3.8773]
["bitfinex","SOLUSD",1737828003017,0.03,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1737828003798,0.03,257.98,257.91,3.8773]
["bitfinex","SOLUSD",1737828006025,0.03,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1737828006892,0.03,257.98,257.91,17.6773]
["bitfinex","SOLUSD",1737828007928,0.03,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1737828008725,0.03,257.98,257.96,23.776884]
["bitfinex","SOLUSD",1737828008901,0.03,257.98,257.91,27.3706]
["bitfinex","SOLUSD",1737828009298,0.03,257.98,257.95,20.0]
["bitfinex","SOLUSD",1737828009731,0.03,257.98,257.96,27.653384]
["bitfinex","SOLUSD",1737828010036,0.03,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1737828010329,0.03,257.98,257.96,3.8765]
["bitfinex","SOLUSD",1737828010708,0.03,257.98,257.9,3.8774]
["bitfinex","SOLUSD",1737828011635,0.03,257.98,257.87,3.8779]
["bitfinex","SOLUSD",1737828011831,0.03,257.98,257.88,23.776884]
["bitfinex","SOLUSD",1737828012424,0.03,257.98,257.89,20.0]
["bitfinex","SOLUSD",1737828012833,0.03,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1737828013039,0.03,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737828013214,0.03,257.98,257.9,13.8]
["bitfinex","SOLUSD",1737828013416,0.03,257.98,257.87,13.5727]
["bitfinex","SOLUSD",1737828013736,0.03,257.98,257.83,1.0]
["bitfinex","SOLUSD",1737828013737,0.03,257.98,257.83,27.3748]
["bitfinex","SOLUSD",1737828013934,0.03,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828014132,0.03,257.98,257.83,27.3748]
["bitfinex","SOLUSD",1737828014637,0.03,257.98,257.87,43.776884]
["bitfinex","SOLUSD",1737828014834,0.03,257.98,257.86,20.0]
["bitfinex","SOLUSD",1737828015141,0.03,257.98,257.83,27.3748]
["bitfinex","SOLUSD",1737828015542,0.03,257.98,257.87,20.0]
["bitfinex","SOLUSD",1737828016713,13.38062229,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828016931,11.50100693,257.96,257.83,17.6785]
["bitfinex","SOLUSD",1737828017650,14.21460693,257.96,257.83,17.6785]
["bitfinex","SOLUSD",1737828017825,13.09190693,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828018032,1.5909,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828018228,15.80530693,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828018531,11.50100693,257.94,257.83,3.8785]
["bitfinex","SOLUSD",1737828018929,11.50100693,257.92,257.77,3.8794]
["bitfinex","SOLUSD",1737828019244,11.50100693,257.9,257.77,3.8794]
["bitfinex","SOLUSD",1737828019550,11.50100693,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1737828019718,11.50100693,257.92,257.79,3.8791]
["bitfinex","SOLUSD",1737828021153,14.21500693,257.92,257.79,3.8791]
["bitfinex","SOLUSD",1737828023055,14.21480693,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1737828023540,11.50100693,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1737828024226,11.50100693,257.92,257.81,3.8788]
["bitfinex","SOLUSD",1737828024426,14.21500693,257.92,257.81,3.8788]
["bitfinex","SOLUSD",1737828024639,11.50100693,257.92,257.81,23.8788]
["bitfinex","SOLUSD",1737828024836,11.50100693,257.96,257.83,20.0]
["bitfinex","SOLUSD",1737828025039,11.50100693,257.96,257.84,23.776884]
["bitfinex","SOLUSD",1737828025352,1.5909,257.98,257.84,23.776884]
["bitfinex","SOLUSD",1737828025835,1.5909,257.98,257.84,37.576884]
["bitfinex","SOLUSD",1737828026040,0.03,257.98,257.91,20.0]
["bitfinex","SOLUSD",1737828026226,0.03,257.98,257.92,3.8771]
["bitfinex","SOLUSD",1737828026548,0.03,257.98,257.93,23.776884]
["bitfinex","SOLUSD",1737828027347,0.03,257.98,257.96,20.0]
["bitfinex","SOLUSD",1737828027532,0.03,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1737828028331,0.03,257.98,257.97,27.653284]
["bitfinex","SOLUSD",1737828031431,0.03,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737828031635,0.03,257.98,257.87,1.6005]
["bitfinex","SOLUSD",1737828031848,0.03,257.98,257.89,3.8776]
["bitfinex","SOLUSD",1737828032149,0.03,257.98,257.91,20.0]
["bitfinex","SOLUSD",1737828032353,0.03,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1737828032657,0.03,257.98,257.89,3.8776]
["bitfinex","SOLUSD",1737828033643,1.6165,257.98,257.89,3.8776]
["bitfinex","SOLUSD",1737828033847,0.03,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1737828034141,0.03,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737828035353,0.03,257.98,257.97,23.8764]
["bitfinex","SOLUSD",1737828036329,0.03,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737828036970,0.03,257.98,257.97,23.8764]
["bitfinex","SOLUSD",1737828037872,0.03,257.98,257.97,47.653284]
["bitfinex","SOLUSD",1737828039548,0.03,257.98,257.97,23.8764]
["bitfinex","SOLUSD",1737828039726,0.03,257.98,257.97,3.8764]
["bitfinex","SOLUSD",1737828039927,0.03,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737828041130,0.03,257.98,257.97,23.8764]
["bitfinex","SOLUSD",1737828042155,0.03,257.98,257.95,3.8765]
["bitfinex","SOLUSD",1737828042646,0.03,257.98,257.91,13.8]
["bitfinex","SOLUSD",1737828042852,0.03,257.98,257.9,13.571]
["bitfinex","SOLUSD",1737828043064,0.03,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1737828043232,0.03,257.98,257.9,13.571]
["bitfinex","SOLUSD",1737828043435,0.03,257.98,257.9,3.8774]
["bitfinex","SOLUSD",1737828043959,0.03,257.98,257.9,13.571]
["bitfinex","SOLUSD",1737828044256,0.03,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1737828044561,0.03,257.98,257.95,23.776884]
["bitfinex","SOLUSD",1737828046248,0.03,257.98,257.96,3.8765]
["bitfinex","SOLUSD",1737828049355,0.03,258.07,257.97,23.776884]
["bitfinex","SOLUSD",1737828049667,0.03,258.07,258.05,23.776884]
["bitfinex","SOLUSD",1737828049869,0.03,258.07,258.05,37.576884]
["bitfinex","SOLUSD",1737828050752,0.0001,258.07,258.05,37.576884]
["bitfinex","SOLUSD",1737828050953,0.0001,258.07,258.05,67.576884]
["bitfinex","SOLUSD",1737828051175,0.0001,258.07,258.06,3.875]
["bitfinex","SOLUSD",1737828052273,0.0001,258.07,258.06,27.651884]
["bitfinex","SOLUSD",1737828053872,0.0001,258.07,258.06,41.451884]
["bitfinex","SOLUSD",1737828054756,0.0001,258.07,258.06,71.451884]
["bitfinex","SOLUSD",1737828055253,0.0001,258.07,258.06,57.651884]
["bitfinex","SOLUSD",1737828056475,0.0001,258.07,258.06,33.875]
["bitfinex","SOLUSD",1737828057070,0.0001,258.07,258.06,3.875]
["bitfinex","SOLUSD",1737828057486,0.0001,258.07,258.06,23.875]
["bitfinex","SOLUSD",1737828058586,0.0001,258.07,258.06,53.875]
["bitfinex","SOLUSD",1737828060767,0.0001,258.07,258.06,23.875]
["bitfinex","SOLUSD",1737828060968,19.53,258.1,258.06,23.875]
["bitfinex","SOLUSD",1737828060969,0.0001,258.1,258.06,61.451884]
["bitfinex","SOLUSD",1737828061175,0.0001,258.1,258.09,43.776884]
["bitfinex","SOLUSD",1737828062080,0.0001,258.1,258.09,47.651484]
["bitfinex","SOLUSD",1737828062763,0.0001,258.1,258.09,77.651484]
["bitfinex","SOLUSD",1737828064882,76.81571517,258.22,258.13,20.0]
["bitfinex","SOLUSD",1737828066345,76.81571517,258.22,258.14,3.8738]
["bitfinex","SOLUSD",1737828066675,69.05341517,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1737828066860,69.05341517,258.22,258.19,23.776884]
["bitfinex","SOLUSD",1737828067908,23.10631517,258.22,258.19,53.776884]
["bitfinex","SOLUSD",1737828068076,1.517e-05,258.22,258.19,53.776884]
["bitfinex","SOLUSD",1737828068251,1.517e-05,258.24,258.22,20.0]
["bitfinex","SOLUSD",1737828068455,1.517e-05,258.24,258.23,4.8725]
["bitfinex","SOLUSD",1737828068654,1.517e-05,258.24,258.23,27.649384]
["bitfinex","SOLUSD",1737828068879,1.517e-05,258.24,258.23,58.649384]
["bitfinex","SOLUSD",1737828069865,1.517e-05,258.24,258.23,57.649384]
["bitfinex","SOLUSD",1737828070276,1.517e-05,258.24,258.23,33.8725]
["bitfinex","SOLUSD",1737828070988,1.517e-05,258.24,258.23,57.649384]
["bitfinex","SOLUSD",1737828071770,1.517e-05,258.24,258.23,30.0]
["bitfinex","SOLUSD",1737828073874,1.517e-05,258.24,258.23,53.776884]
["bitfinex","SOLUSD",1737828075983,1.517e-05,258.24,258.23,30.0]
["bitfinex","SOLUSD",1737828076992,1.517e-05,258.24,258.22,3.8726]
["bitfinex","SOLUSD",1737828077359,1.517e-05,258.24,258.2,20.0]
["bitfinex","SOLUSD",1737828077559,1.517e-05,258.24,258.22,20.0]
["bitfinex","SOLUSD",1737828078764,1.517e-05,258.24,258.23,30.0]
["bitfinex","SOLUSD",1737828078989,1.517e-05,258.24,258.23,43.8]
["bitfinex","SOLUSD",1737828079678,1.517e-05,258.24,258.23,47.6725]
["bitfinex","SOLUSD",1737828080469,1.517e-05,258.24,258.23,71.449384]
["bitfinex","SOLUSD",1737828084679,1.517e-05,258.24,258.23,57.649384]
["bitfinex","SOLUSD",1737828086092,1.517e-05,258.24,258.23,27.649384]
["bitfinex","SOLUSD",1737828086464,1.517e-05,258.24,258.23,41.449384]
["bitfinex","SOLUSD",1737828087071,1.517e-05,258.24,258.23,42.449384]
["bitfinex","SOLUSD",1737828087400,1.517e-05,258.24,258.23,41.449384]
["bitfinex","SOLUSD",1737828089202,0.03,258.33,258.31,20.0]
["bitfinex","SOLUSD",1737828089793,0.03,258.33,258.23,27.3537]
["bitfinex","SOLUSD",1737828089985,0.03,258.33,258.23,13.5537]
["bitfinex","SOLUSD",1737828090181,0.03,258.24,258.23,3.8725]
["bitfinex","SOLUSD",1737828091572,0.03,258.33,258.23,17.6725]
["bitfinex","SOLUSD",1737828091770,0.03,258.33,258.3,20.0]
["bitfinex","SOLUSD",1737828091970,1.5085,258.44,258.32,43.776884]
["bitfinex","SOLUSD",1737828092199,1.5085,258.44,258.33,23.776884]
["bitfinex","SOLUSD",1737828092402,1.5085,258.44,258.36,20.0]
["bitfinex","SOLUSD",1737828092925,13.00950693,258.44,258.26,15.4266]
["bitfinex","SOLUSD",1737828093196,1.5085,258.44,258.3,43.776884]
["bitfinex","SOLUSD",1737828093771,1.5085,258.44,258.35,20.0]
["bitfinex","SOLUSD",1737828094001,1.5085,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737828095404,1.5085,258.44,258.37,3.8704]
["bitfinex","SOLUSD",1737828096604,1.5085,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737828096809,16.87890693,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737828097177,13.00950693,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737828097598,1.5085,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737828097956,1.5085,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1737828099309,1.5085,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737828099814,13.00950693,258.44,258.35,3.8707]
["bitfinex","SOLUSD",1737828100387,1.5085,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737828101421,1.5085,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737828102708,1.5385,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1737828103528,0.03,258.44,258.36,13.5469]
["bitfinex","SOLUSD",1737828105837,0.03,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1737828107121,0.03,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737828107322,0.03,258.44,258.28,13.5511]
["bitfinex","SOLUSD",1737828107510,0.03,258.44,258.32,43.776884]
["bitfinex","SOLUSD",1737828108610,0.03,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1737828109336,13.07760693,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737828109502,13.07760693,258.43,258.29,23.8716]
["bitfinex","SOLUSD",1737828109707,13.07760693,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737828109932,11.50100693,258.39,258.25,3.8722]
["bitfinex","SOLUSD",1737828110439,1.5766,258.38,258.25,3.8722]
["bitfinex","SOLUSD",1737828110636,3.8704,258.37,258.25,3.8722]
["bitfinex","SOLUSD",1737828111124,11.50100693,258.37,258.25,3.8722]
["bitfinex","SOLUSD",1737828113227,1.5766,258.38,258.26,23.776884]
["bitfinex","SOLUSD",1737828114132,1.5766,258.38,258.24,3.8723]
["bitfinex","SOLUSD",1737828114330,1.5766,258.38,258.28,20.0]
["bitfinex","SOLUSD",1737828114834,1.5766,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828115909,1.5766,258.38,258.27,20.0]
["bitfinex","SOLUSD",1737828116334,1.5766,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828117544,1.6066,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828118436,1.6066,258.38,258.3,3.8714]
["bitfinex","SOLUSD",1737828120223,0.28871536,258.37,258.27,20.0]
["bitfinex","SOLUSD",1737828120430,11.50100693,258.36,258.24,13.8]
["bitfinex","SOLUSD",1737828120918,11.50100693,258.36,258.24,3.8723]
["bitfinex","SOLUSD",1737828121123,11.50100693,258.34,258.23,0.063]
["bitfinex","SOLUSD",1737828121347,12.50100693,258.32,258.23,0.063]
["bitfinex","SOLUSD",1737828121530,19.43040693,258.34,258.23,0.063]
["bitfinex","SOLUSD",1737828121730,7.9294,258.34,258.24,23.776884]
["bitfinex","SOLUSD",1737828122336,7.9294,258.34,258.23,0.063]
["bitfinex","SOLUSD",1737828122522,7.9294,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737828122925,7.9294,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1737828123135,1.5766,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1737828124553,1.5766,258.34,258.25,37.329584]
["bitfinex","SOLUSD",1737828125146,0.03,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828125457,0.03,258.38,258.28,20.0]
["bitfinex","SOLUSD",1737828125636,0.03,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828126958,0.03,258.38,258.31,23.776884]
["bitfinex","SOLUSD",1737828127526,11.50100693,258.36,258.26,3.872]
["bitfinex","SOLUSD",1737828128134,0.03,258.38,258.27,23.776884]
["bitfinex","SOLUSD",1737828129147,0.03,258.38,258.26,27.648884]
["bitfinex","SOLUSD",1737828130244,0.03,258.38,258.26,27.711884]
["bitfinex","SOLUSD",1737828131452,0.03,258.38,258.26,37.391984]
["bitfinex","SOLUSD",1737828131855,0.03,258.38,258.3,23.776884]
["bitfinex","SOLUSD",1737828133059,0.03,258.38,258.35,23.776884]
["bitfinex","SOLUSD",1737828134368,0.03,258.38,258.34,3.8708]
["bitfinex","SOLUSD",1737828135038,0.03,258.38,258.3,9.6785]
["bitfinex","SOLUSD",1737828135238,0.03,258.38,258.31,23.776884]
["bitfinex","SOLUSD",1737828137037,0.03,258.38,258.35,23.776884]
["bitfinex","SOLUSD",1737828138060,0.03,258.38,258.33,27.647884]
["bitfinex","SOLUSD",1737828138251,0.03,258.38,258.33,37.325384]
["bitfinex","SOLUSD",1737828138445,0.03,258.38,258.36,20.0]
["bitfinex","SOLUSD",1737828138760,0.03,258.38,258.37,23.776884]
["bitfinex","SOLUSD",1737828140067,0.03,258.38,258.37,27.647284]
["bitfinex","SOLUSD",1737828140560,11.50100693,258.5,258.37,37.323284]
["bitfinex","SOLUSD",1737828141648,11.50100693,258.48,258.37,27.647284]
["bitfinex","SOLUSD",1737828141977,11.50100693,258.42,258.27,13.8]
["bitfinex","SOLUSD",1737828142271,11.50100693,258.42,258.32,43.776884]
["bitfinex","SOLUSD",1737828142446,0.03,258.38,258.32,43.776884]
["bitfinex","SOLUSD",1737828143062,0.03,258.38,258.31,20.0]
["bitfinex","SOLUSD",1737828143262,0.03,258.38,258.32,3.8711]
["bitfinex","SOLUSD",1737828145661,0.03,258.38,258.3,3.8714]
["bitfinex","SOLUSD",1737828145867,0.03,258.38,258.31,20.0]
["bitfinex","SOLUSD",1737828146060,0.03,258.38,258.3,3.8714]
["bitfinex","SOLUSD",1737828146763,0.03,258.38,258.28,3.8716]
["bitfinex","SOLUSD",1737828147673,0.03,258.38,258.26,3.935]
["bitfinex","SOLUSD",1737828147674,3.8704,258.37,258.26,3.935]
["bitfinex","SOLUSD",1737828148343,11.50100693,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737828148543,11.78972229,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737828148743,0.28871536,258.36,258.26,0.063]
["bitfinex","SOLUSD",1737828149366,3.8704,258.37,258.26,3.935]
["bitfinex","SOLUSD",1737828149742,0.03,258.38,258.26,3.935]
["bitfinex","SOLUSD",1737828149947,0.03,258.38,258.27,23.776884]
["bitfinex","SOLUSD",1737828151369,0.03,258.38,258.27,20.0]
["bitfinex","SOLUSD",1737828151566,0.03,258.38,258.28,3.8717]
["bitfinex","SOLUSD",1737828151761,0.03,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737828152274,0.03,258.38,258.33,23.776884]
["bitfinex","SOLUSD",1737828153359,0.03,258.38,258.34,3.8708]
["bitfinex","SOLUSD",1737828153975,0.03,258.38,258.32,3.871]
["bitfinex","SOLUSD",1737828154160,0.03,258.38,258.28,3.8717]
["bitfinex","SOLUSD",1737828154362,11.53100693,258.38,258.28,3.8717]
["bitfinex","SOLUSD",1737828155868,0.03,258.38,258.28,3.8717]
["bitfinex","SOLUSD",1737828157174,0.03,258.38,258.33,20.0]
["bitfinex","SOLUSD",1737828157562,0.03,258.38,258.34,23.776884]
["bitfinex","SOLUSD",1737828159671,0.03,258.38,258.35,3.8707]
["bitfinex","SOLUSD",1737828159884,0.03,258.38,258.36,23.776884]
["bitfinex","SOLUSD",1737828161988,0.03,258.38,258.37,43.776884]
["bitfinex","SOLUSD",1737828164071,0.03,258.38,258.37,47.647284]
["bitfinex","SOLUSD",1737828171387,0.03,258.38,258.31,3.8713]
["bitfinex","SOLUSD",1737828171892,0.03,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1737828172197,0.03,258.38,258.31,3.8713]
["bitfinex","SOLUSD",1737828172795,0.03,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1737828173705,0.03,258.38,258.35,23.776884]
["bitfinex","SOLUSD",1737828174496,0.03,258.38,258.37,43.776884]
["bitfinex","SOLUSD",1737828174674,0.0001,258.38,258.37,43.776884]
["bitfinex","SOLUSD",1737828176105,0.0001,258.38,258.37,47.647284]
["bitfinex","SOLUSD",1737828176766,0.0001,258.38,258.37,23.8704]
["bitfinex","SOLUSD",1737828177885,0.0001,258.38,258.37,23.9334]
["bitfinex","SOLUSD",1737828178690,17.03360693,258.5,258.37,3.9334]
["bitfinex","SOLUSD",1737828178993,17.03360693,258.5,258.38,23.776884]
["bitfinex","SOLUSD",1737828179366,17.03360693,258.5,258.37,3.9334]
["bitfinex","SOLUSD",1737828179772,17.03360693,258.5,258.38,23.776884]
["bitfinex","SOLUSD",1737828179990,17.03360693,258.5,258.39,3.8701]
["bitfinex","SOLUSD",1737828180390,17.03360693,258.5,258.4,23.776884]
["bitfinex","SOLUSD",1737828180693,11.50100693,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737828180875,11.50100693,258.46,258.37,3.9333]
["bitfinex","SOLUSD",1737828181082,6.2179,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737828182290,13.16500693,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737828182500,11.50100693,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737828183022,11.50100693,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737828184814,15.37100693,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737828187008,11.50100693,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737828187218,1.664,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737828187219,13.16500693,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737828187996,13.16500693,258.42,258.37,3.9333]
["bitfinex","SOLUSD",1737828188503,11.50100693,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737828189615,11.50100693,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737828190895,1.0,258.37,258.26,0.063]
["bitfinex","SOLUSD",1737828191095,11.50100693,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737828191301,15.37210693,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737828191505,11.50100693,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737828192014,1.6098,258.31,258.26,3.9349]
["bitfinex","SOLUSD",1737828192320,1.6098,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737828192697,1.6098,258.31,258.26,3.935]
["bitfinex","SOLUSD",1737828193425,11.50100693,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737828194409,1.6098,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737828194716,1.6098,258.31,258.26,3.935]
["bitfinex","SOLUSD",1737828196424,11.50100693,258.34,258.26,3.935]
["bitfinex","SOLUSD",1737828196719,11.50100693,258.38,258.27,23.776884]
["bitfinex","SOLUSD",1737828196917,11.50100693,258.4,258.27,23.776884]
["bitfinex","SOLUSD",1737828197124,11.50100693,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1737828197825,11.50100693,258.4,258.32,13.549]
["bitfinex","SOLUSD",1737828198420,11.50100693,258.4,258.32,3.8711]
["bitfinex","SOLUSD",1737828198592,11.50100693,258.38,258.32,3.8711]
["bitfinex","SOLUSD",1737828200440,11.50100693,258.34,258.26,3.9349]
["bitfinex","SOLUSD",1737828200642,11.50100693,258.32,258.26,3.9349]
["bitfinex","SOLUSD",1737828203345,11.50100693,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737828204330,11.50100693,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737828207423,11.50100693,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828209441,15.37290693,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828210141,18.24562229,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828213831,13.08500693,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828216053,13.37372229,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828217231,13.08500693,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828218553,11.50100693,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828221744,7.33341501,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828224249,7.33341501,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737828224455,7.33341501,258.31,258.27,3.8719]
["bitfinex","SOLUSD",1737828229733,7.33341501,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737828229931,7.33341501,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737828232747,7.33341501,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737828232953,7.33341501,258.29,258.27,3.8719]
["bitfinex","SOLUSD",1737828234855,7.33341501,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737828235035,7.33341501,258.27,258.26,3.935]
["bitfinex","SOLUSD",1737828237751,7.33341501,258.29,258.26,3.935]
["bitfinex","SOLUSD",1737828237954,7.33341501,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1737828238142,7.33341501,258.35,258.27,23.776884]
["bitfinex","SOLUSD",1737828238344,7.33341501,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1737828239462,7.33341501,258.35,258.29,23.776884]
["bitfinex","SOLUSD",1737828240588,7.33341501,258.35,258.28,15.0686]
["bitfinex","SOLUSD",1737828240876,7.33341501,258.33,258.28,15.0686]
["bitfinex","SOLUSD",1737828241035,7.33341501,258.33,258.29,23.776884]
["bitfinex","SOLUSD",1737828241239,7.33341501,258.35,258.29,23.776884]
["bitfinex","SOLUSD",1737828241446,7.33341501,258.35,258.31,23.776884]
["bitfinex","SOLUSD",1737828243858,7.36341501,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737828244057,0.03,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737828244448,7.36341501,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737828245875,0.03,258.37,258.33,23.776884]
["bitfinex","SOLUSD",1737828248052,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737828248869,0.03,258.37,258.34,3.8708]
["bitfinex","SOLUSD",1737828249078,7.36341501,258.37,258.34,3.8708]
["bitfinex","SOLUSD",1737828250475,0.03,258.37,258.34,3.8708]
["bitfinex","SOLUSD",1737828251270,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737828252275,0.03,258.37,258.32,27.647984]
["bitfinex","SOLUSD",1737828252479,0.03,258.37,258.32,37.325884]
["bitfinex","SOLUSD",1737828254074,0.03,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737828256056,0.03,258.37,258.36,27.647384]
["bitfinex","SOLUSD",1737828258479,0.0001,258.38,258.37,23.776884]
["bitfinex","SOLUSD",1737828259379,0.0001,258.38,258.36,11.7305]
["bitfinex","SOLUSD",1737828259776,0.0001,258.38,258.37,23.776884]
["bitfinex","SOLUSD",1737828260856,0.03,258.5,258.44,20.0]
["bitfinex","SOLUSD",1737828261056,7.33341501,258.58,258.48,20.0]
["bitfinex","SOLUSD",1737828261268,7.33341501,258.56,258.48,20.0]
["bitfinex","SOLUSD",1737828261475,7.33341501,258.6,258.49,23.776884]
["bitfinex","SOLUSD",1737828261675,7.33341501,258.62,258.53,23.776884]
["bitfinex","SOLUSD",1737828262074,0.03,258.64,258.54,5.10646254]
["bitfinex","SOLUSD",1737828262379,7.33341501,258.73,258.6,20.0]
["bitfinex","SOLUSD",1737828262380,6.86341501,258.73,258.6,20.0]
["bitfinex","SOLUSD",1737828262581,7.33341501,258.66,258.57,7.86]
["bitfinex","SOLUSD",1737828262787,7.33341501,258.61,258.44,9.6732]
["bitfinex","SOLUSD",1737828262958,7.33341501,258.58,258.44,17.5332]
["bitfinex","SOLUSD",1737828263161,7.33341501,258.6,258.44,17.5332]
["bitfinex","SOLUSD",1737828263468,7.33341501,258.66,258.52,23.776884]
["bitfinex","SOLUSD",1737828263664,7.33341501,258.68,258.56,23.776884]
["bitfinex","SOLUSD",1737828265173,7.33341501,258.68,258.58,23.776884]
["bitfinex","SOLUSD",1737828265568,7.33341501,258.6,258.53,3.868]
["bitfinex","SOLUSD",1737828265905,7.33341501,258.58,258.46,3.869]
["bitfinex","SOLUSD",1737828266061,7.33341501,258.56,258.46,3.869]
["bitfinex","SOLUSD",1737828266386,7.33341501,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737828266962,1.80141536,258.61,258.46,3.869]
["bitfinex","SOLUSD",1737828266963,7.33341501,258.56,258.46,3.869]
["bitfinex","SOLUSD",1737828267163,7.33341501,258.56,258.47,23.776884]
["bitfinex","SOLUSD",1737828267778,11.43029146,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1737828268390,11.43029146,258.57,258.47,23.776884]
["bitfinex","SOLUSD",1737828268574,11.43029146,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1737828268965,11.43029146,258.55,258.46,3.869]
["bitfinex","SOLUSD",1737828269265,11.43029146,258.53,258.46,3.869]
["bitfinex","SOLUSD",1737828269992,11.43029146,258.53,258.47,23.776884]
["bitfinex","SOLUSD",1737828270495,11.43029146,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1737828270992,11.43029146,258.55,258.45,23.776884]
["bitfinex","SOLUSD",1737828271192,11.43029146,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1737828271573,11.43029146,258.57,258.49,20.0]
["bitfinex","SOLUSD",1737828271887,11.43029146,258.61,258.5,23.776884]
["bitfinex","SOLUSD",1737828272681,11.43029146,258.65,258.54,23.776884]
["bitfinex","SOLUSD",1737828273108,11.43029146,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1737828273688,11.43029146,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1737828273881,11.43029146,258.61,258.56,23.776884]
["bitfinex","SOLUSD",1737828274083,11.43029146,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1737828274895,11.43029146,258.63,258.54,20.0]
["bitfinex","SOLUSD",1737828275201,11.43029146,258.63,258.54,33.5373]
["bitfinex","SOLUSD",1737828275584,11.43029146,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1737828276805,11.43029146,258.63,258.54,23.8678]
["bitfinex","SOLUSD",1737828277099,11.43029146,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1737828277680,11.43029146,258.63,258.49,13.8]
["bitfinex","SOLUSD",1737828277681,11.43029146,258.57,258.48,3.8687]
["bitfinex","SOLUSD",1737828277883,11.43029146,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737828278514,11.3017,258.68,258.48,3.8687]
["bitfinex","SOLUSD",1737828278515,11.43029146,258.59,258.51,20.0]
["bitfinex","SOLUSD",1737828278697,11.43029146,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1737828278882,11.43029146,258.61,258.53,3.868]
["bitfinex","SOLUSD",1737828279812,11.43029146,258.59,258.53,3.868]
["bitfinex","SOLUSD",1737828280097,11.43029146,258.57,258.53,3.868]
["bitfinex","SOLUSD",1737828280308,11.43029146,258.55,258.53,3.868]
["bitfinex","SOLUSD",1737828280485,11.43029146,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737828281424,11.43029146,258.55,258.49,23.776884]
["bitfinex","SOLUSD",1737828281583,11.43029146,258.55,258.48,3.8687]
["bitfinex","SOLUSD",1737828281788,11.43029146,258.53,258.48,3.8687]
["bitfinex","SOLUSD",1737828282095,11.43029146,258.55,258.49,23.776884]
["bitfinex","SOLUSD",1737828282318,11.43029146,258.55,258.5,3.8684]
["bitfinex","SOLUSD",1737828282804,11.43029146,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1737828283009,11.43029146,258.61,258.51,23.776884]
["bitfinex","SOLUSD",1737828284509,11.43029146,258.61,258.52,3.8681]
["bitfinex","SOLUSD",1737828284917,11.43029146,258.63,258.52,13.5385]
["bitfinex","SOLUSD",1737828285103,11.43029146,258.63,258.53,23.776884]
["bitfinex","SOLUSD",1737828285299,11.43029146,258.65,258.53,23.776884]
["bitfinex","SOLUSD",1737828285809,11.43029146,258.61,258.54,3.8678]
["bitfinex","SOLUSD",1737828285986,11.43029146,258.57,258.48,9.6718]
["bitfinex","SOLUSD",1737828286191,1.28871536,258.66,258.47,0.063]
["bitfinex","SOLUSD",1737828286192,11.43029146,258.53,258.49,3.8686]
["bitfinex","SOLUSD",1737828286617,6.5039,258.57,258.47,0.063]
["bitfinex","SOLUSD",1737828286920,11.43029146,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737828287125,11.43029146,258.5,258.47,0.063]
["bitfinex","SOLUSD",1737828287612,11.43029146,258.5,258.47,23.839884]
["bitfinex","SOLUSD",1737828287815,11.43029146,258.53,258.48,3.8687]
["bitfinex","SOLUSD",1737828288130,11.43029146,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1737828290028,11.43029146,258.59,258.48,37.317484]
["bitfinex","SOLUSD",1737828290321,13.09249146,258.61,258.51,20.0]
["bitfinex","SOLUSD",1737828290495,13.09249146,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1737828291691,11.43029146,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1737828292111,11.43029146,258.59,258.54,23.776884]
["bitfinex","SOLUSD",1737828292488,11.43029146,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1737828294120,11.43029146,258.61,258.55,3.8677]
["bitfinex","SOLUSD",1737828294613,4.15461536,258.67,258.48,20.0]
["bitfinex","SOLUSD",1737828294614,11.43029146,258.56,258.48,20.0]
["bitfinex","SOLUSD",1737828294801,11.43029146,258.56,258.49,13.54]
["bitfinex","SOLUSD",1737828295410,11.43029146,258.58,258.49,13.54]
["bitfinex","SOLUSD",1737828295717,11.43029146,258.58,258.5,23.776884]
["bitfinex","SOLUSD",1737828296223,0.28871536,258.62,258.49,13.54]
["bitfinex","SOLUSD",1737828296224,11.43029146,258.54,258.49,3.8686]
["bitfinex","SOLUSD",1737828297720,11.43029146,258.52,258.47,3.9318]
["bitfinex","SOLUSD",1737828297912,11.43029146,258.54,258.47,3.9318]
["bitfinex","SOLUSD",1737828298626,11.43029146,258.58,258.48,43.776884]
["bitfinex","SOLUSD",1737828298925,11.43029146,258.62,258.48,43.776884]
["bitfinex","SOLUSD",1737828299217,11.43029146,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737828299606,11.43029146,258.62,258.53,23.776884]
["bitfinex","SOLUSD",1737828301211,11.43029146,258.62,258.54,3.8678]
["bitfinex","SOLUSD",1737828301410,11.43029146,258.58,258.49,0.063]
["bitfinex","SOLUSD",1737828301614,11.43029146,258.56,258.5,3.8684]
["bitfinex","SOLUSD",1737828301996,0.28871536,258.61,258.49,0.063]
["bitfinex","SOLUSD",1737828301997,11.43029146,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737828302313,11.43029146,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737828303216,0.28871536,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737828305725,12.89871536,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737828305926,18.54649146,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737828306220,18.54649146,258.48,258.35,0.063]
["bitfinex","SOLUSD",1737828306221,31.89489828,258.48,258.35,0.063]
["bitfinex","SOLUSD",1737828306522,11.43029146,258.37,258.35,0.063]
["bitfinex","SOLUSD",1737828306704,0.28871536,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737828309023,11.43029146,258.43,258.36,3.8705]
["bitfinex","SOLUSD",1737828310521,11.43029146,258.47,258.36,3.8705]
["bitfinex","SOLUSD",1737828311721,18.30445842,258.47,258.36,3.8705]
["bitfinex","SOLUSD",1737828312124,7.7456,258.48,258.37,23.776884]
["bitfinex","SOLUSD",1737828312335,18.30445842,258.49,258.37,23.776884]
["bitfinex","SOLUSD",1737828312728,18.30445842,258.51,258.37,23.776884]
["bitfinex","SOLUSD",1737828313229,18.30445842,258.53,258.37,23.776884]
["bitfinex","SOLUSD",1737828313822,18.30445842,258.53,258.42,8.1902]
["bitfinex","SOLUSD",1737828314022,0.03,258.62,258.5,20.0]
["bitfinex","SOLUSD",1737828314214,3.895,258.73,258.58,20.0]
["bitfinex","SOLUSD",1737828314215,0.03,258.73,258.58,20.0]
["bitfinex","SOLUSD",1737828314417,0.03,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737828314614,0.03,258.73,258.68,33.67031797]
["bitfinex","SOLUSD",1737828315036,0.28871536,258.89,258.71,20.0]
["bitfinex","SOLUSD",1737828315232,18.59317378,258.92,258.75,20.0]
["bitfinex","SOLUSD",1737828315436,18.59317378,258.98,258.8,43.776884]
["bitfinex","SOLUSD",1737828315659,0.28871536,258.98,258.8,43.776884]
["bitfinex","SOLUSD",1737828316029,0.28871536,258.98,258.81,20.0]
["bitfinex","SOLUSD",1737828316210,18.30445842,258.99,258.81,20.0]
["bitfinex","SOLUSD",1737828316537,4.051471,259.0,258.8,3.8639]
["bitfinex","SOLUSD",1737828316922,18.30445842,258.99,258.79,20.0]
["bitfinex","SOLUSD",1737828317123,18.59317378,258.99,258.79,20.0]
["bitfinex","SOLUSD",1737828317335,18.30445842,258.99,258.82,23.776884]
["bitfinex","SOLUSD",1737828317636,18.30445842,258.97,258.79,20.0]
["bitfinex","SOLUSD",1737828317820,0.28871536,258.96,258.79,20.0]
["bitfinex","SOLUSD",1737828318017,18.30445842,258.97,258.82,23.776884]
["bitfinex","SOLUSD",1737828318422,18.30445842,258.95,258.82,23.776884]
["bitfinex","SOLUSD",1737828318634,3.8612,258.99,258.73,6.985]
["bitfinex","SOLUSD",1737828318635,18.30445842,258.93,258.73,6.985]
["bitfinex","SOLUSD",1737828318828,18.30445842,258.95,258.8,43.776884]
["bitfinex","SOLUSD",1737828319027,0.28871536,258.94,258.8,43.776884]
["bitfinex","SOLUSD",1737828319625,18.30445842,258.93,258.8,43.776884]
["bitfinex","SOLUSD",1737828320325,18.30445842,258.95,258.8,43.776884]
["bitfinex","SOLUSD",1737828321034,0.28871536,258.94,258.8,43.776884]
["bitfinex","SOLUSD",1737828321345,18.30445842,258.95,258.8,43.776884]
["bitfinex","SOLUSD",1737828322357,18.30445842,258.93,258.72,3.8651]
["bitfinex","SOLUSD",1737828322531,18.30445842,258.91,258.73,30.0]
["bitfinex","SOLUSD",1737828323429,18.30445842,258.91,258.74,3.8648]
["bitfinex","SOLUSD",1737828323627,18.30445842,258.91,258.76,20.0]
["bitfinex","SOLUSD",1737828323943,18.30445842,258.89,258.72,3.8651]
["bitfinex","SOLUSD",1737828324145,0.28871536,258.88,258.71,6.5624]
["bitfinex","SOLUSD",1737828324441,18.30445842,258.86,258.72,23.776884]
["bitfinex","SOLUSD",1737828324643,18.59317378,258.88,258.72,23.776884]
["bitfinex","SOLUSD",1737828325228,18.30445842,258.86,258.66,3.866]
["bitfinex","SOLUSD",1737828325422,18.30445842,258.86,258.67,30.0]
["bitfinex","SOLUSD",1737828325651,22.16765842,258.86,258.68,27.642584]
["bitfinex","SOLUSD",1737828325840,22.16765842,258.86,258.72,23.776884]
["bitfinex","SOLUSD",1737828326148,18.30445842,258.84,258.73,0.063]
["bitfinex","SOLUSD",1737828328847,18.30445842,258.84,258.74,23.776884]
["bitfinex","SOLUSD",1737828329753,18.30445842,258.86,258.73,0.063]
["bitfinex","SOLUSD",1737828329955,18.30445842,258.88,258.75,3.8647]
["bitfinex","SOLUSD",1737828330453,18.30445842,258.88,258.76,23.776884]
["bitfinex","SOLUSD",1737828330675,18.30445842,258.9,258.76,23.776884]
["bitfinex","SOLUSD",1737828331845,18.30445842,258.92,258.76,20.0]
["bitfinex","SOLUSD",1737828332037,18.30445842,258.9,258.74,13.527]
["bitfinex","SOLUSD",1737828332367,18.30445842,258.88,258.74,13.527]
["bitfinex","SOLUSD",1737828332542,18.30445842,258.88,258.78,23.776884]
["bitfinex","SOLUSD",1737828333055,18.30445842,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737828333254,18.30445842,258.84,258.75,23.776884]
["bitfinex","SOLUSD",1737828333635,18.30445842,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737828333835,18.30445842,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737828334554,18.30445842,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737828336036,22.16905842,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737828336757,18.30445842,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737828337267,3.8646,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737828337764,18.30445842,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737828338061,3.8648,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737828342362,18.30445842,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737828342570,3.8648,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737828344564,3.8646,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737828345365,18.30445842,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737828346683,18.30445842,258.75,258.73,0.0001]
["bitfinex","SOLUSD",1737828346684,4.15351536,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737828346972,3.8648,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737828351173,4.15351536,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737828351556,20.0,258.71,258.55,9.8859]
["bitfinex","SOLUSD",1737828351756,18.30445842,258.67,258.55,9.8859]
["bitfinex","SOLUSD",1737828351959,18.30445842,258.67,258.56,23.776884]
["bitfinex","SOLUSD",1737828353282,18.30445842,258.67,258.57,3.8674]
["bitfinex","SOLUSD",1737828354770,22.17035842,258.67,258.57,3.8674]
["bitfinex","SOLUSD",1737828355470,18.30445842,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1737828355675,18.30445842,258.65,258.56,3.8675]
["bitfinex","SOLUSD",1737828355978,18.30445842,258.61,258.52,3.8681]
["bitfinex","SOLUSD",1737828356374,18.30445842,258.71,258.52,33.5385]
["bitfinex","SOLUSD",1737828356575,0.03,258.75,258.59,20.0]
["bitfinex","SOLUSD",1737828356772,0.03,258.75,258.62,23.776884]
["bitfinex","SOLUSD",1737828357159,0.03,258.75,258.69,20.0]
["bitfinex","SOLUSD",1737828357361,0.03,258.75,258.7,23.776884]
["bitfinex","SOLUSD",1737828359673,0.03,258.75,258.71,3.8653]
["bitfinex","SOLUSD",1737828360697,0.03,258.75,258.72,23.776884]
["bitfinex","SOLUSD",1737828360853,0.03,258.75,258.63,14.94864255]
["bitfinex","SOLUSD",1737828360854,18.28253767,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737828361362,0.03,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737828361657,0.03,258.75,258.65,23.776884]
["bitfinex","SOLUSD",1737828363274,0.03,258.75,258.66,3.866]
["bitfinex","SOLUSD",1737828363479,0.03,258.75,258.67,20.0]
["bitfinex","SOLUSD",1737828364573,0.03,258.75,258.64,9.6659]
["bitfinex","SOLUSD",1737828364787,18.25253767,258.74,258.65,3.8662]
["bitfinex","SOLUSD",1737828366584,22.11743767,258.74,258.64,23.776884]
["bitfinex","SOLUSD",1737828366781,18.25253767,258.72,258.64,23.776884]
["bitfinex","SOLUSD",1737828366966,18.25253767,258.72,258.63,3.8664]
["bitfinex","SOLUSD",1737828367475,18.25253767,258.7,258.63,3.8664]
["bitfinex","SOLUSD",1737828367671,18.25253767,258.7,258.58,1.5247]
["bitfinex","SOLUSD",1737828367970,0.03,258.75,258.57,6.3065]
["bitfinex","SOLUSD",1737828367971,18.25253767,258.68,258.59,3.8671]
["bitfinex","SOLUSD",1737828369183,18.25253767,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737828369389,18.25253767,258.65,258.55,9.6692]
["bitfinex","SOLUSD",1737828369390,18.25253767,258.65,258.55,20.0]
["bitfinex","SOLUSD",1737828369577,4.15401536,258.71,258.53,3.868]
["bitfinex","SOLUSD",1737828369578,18.25253767,258.61,258.53,3.868]
["bitfinex","SOLUSD",1737828370179,18.25253767,258.63,258.53,3.868]
["bitfinex","SOLUSD",1737828370385,18.25253767,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1737828370782,18.25253767,258.61,258.53,3.868]
["bitfinex","SOLUSD",1737828371377,18.25253767,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1737828371577,18.25253767,258.65,258.54,23.776884]
["bitfinex","SOLUSD",1737828372095,18.25253767,258.65,258.53,23.776884]
["bitfinex","SOLUSD",1737828373071,18.25253767,258.65,258.54,3.8678]
["bitfinex","SOLUSD",1737828373983,18.25253767,258.65,258.55,23.776884]
["bitfinex","SOLUSD",1737828375289,18.25253767,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1737828375881,18.25253767,258.68,258.57,23.776884]
["bitfinex","SOLUSD",1737828376079,18.25253767,258.72,258.57,23.776884]
["bitfinex","SOLUSD",1737828376280,18.25253767,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737828377195,18.25253767,258.72,258.63,23.776884]
["bitfinex","SOLUSD",1737828377487,18.25253767,258.72,258.62,3.8666]
["bitfinex","SOLUSD",1737828377704,18.25253767,258.7,258.62,3.8666]
["bitfinex","SOLUSD",1737828377867,18.25253767,258.7,258.63,23.776884]
["bitfinex","SOLUSD",1737828378067,0.03,258.75,258.63,23.776884]
["bitfinex","SOLUSD",1737828379097,0.03,258.75,258.65,23.776884]
["bitfinex","SOLUSD",1737828381193,0.03,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1737828381670,0.03,258.75,258.71,23.776884]
["bitfinex","SOLUSD",1737828383172,0.03,258.75,258.73,23.776884]
["bitfinex","SOLUSD",1737828384291,0.03,258.75,258.74,3.8648]
["bitfinex","SOLUSD",1737828384477,0.0001,258.75,258.74,47.641684]
["bitfinex","SOLUSD",1737828384803,0.03,258.9,258.78,20.0]
["bitfinex","SOLUSD",1737828385003,0.03,258.9,258.83,23.776884]
["bitfinex","SOLUSD",1737828385893,0.03,258.9,258.75,6.2094]
["bitfinex","SOLUSD",1737828386090,0.03,258.9,258.79,20.0]
["bitfinex","SOLUSD",1737828386290,0.03,258.9,258.78,20.0]
["bitfinex","SOLUSD",1737828386609,0.03,258.9,258.8,23.776884]
["bitfinex","SOLUSD",1737828388802,0.03,258.9,258.82,23.776884]
["bitfinex","SOLUSD",1737828390011,0.03,258.9,258.8,3.8639]
["bitfinex","SOLUSD",1737828391189,18.25253767,258.87,258.76,3.8645]
["bitfinex","SOLUSD",1737828391603,18.25253767,258.89,258.76,3.8645]
["bitfinex","SOLUSD",1737828392192,0.03,258.9,258.77,23.776884]
["bitfinex","SOLUSD",1737828392683,0.03,258.9,258.81,23.776884]
["bitfinex","SOLUSD",1737828393112,0.03,258.9,258.82,3.8636]
["bitfinex","SOLUSD",1737828393905,0.03,258.9,258.82,13.5228]
["bitfinex","SOLUSD",1737828394107,0.03,258.9,258.83,23.776884]
["bitfinex","SOLUSD",1737828395386,0.03,258.9,258.85,23.776884]
["bitfinex","SOLUSD",1737828396211,0.03,258.9,258.87,23.776884]
["bitfinex","SOLUSD",1737828396517,0.03,258.98,258.89,7.2688]
["bitfinex","SOLUSD",1737828396806,0.03,258.98,258.97,43.776884]
["bitfinex","SOLUSD",1737828397514,0.03,258.98,258.97,47.638284]
["bitfinex","SOLUSD",1737828399026,0.03,258.98,258.97,43.776884]
["bitfinex","SOLUSD",1737828399916,0.03,258.98,258.97,23.776884]
["bitfinex","SOLUSD",1737828400421,0.03,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737828400734,0.03,258.98,258.9,30.0]
["bitfinex","SOLUSD",1737828400906,0.03,258.98,258.91,23.776884]
["bitfinex","SOLUSD",1737828401390,0.03,258.98,258.9,23.776884]
["bitfinex","SOLUSD",1737828401730,0.03,258.98,258.89,3.8625]
["bitfinex","SOLUSD",1737828402523,0.03,258.98,258.84,3.8633]
["bitfinex","SOLUSD",1737828402731,0.03,258.98,258.85,30.0]
["bitfinex","SOLUSD",1737828402925,19.77293767,258.97,258.84,3.8633]
["bitfinex","SOLUSD",1737828403527,18.25253767,258.95,258.8,3.8639]
["bitfinex","SOLUSD",1737828403929,18.25253767,258.95,258.81,23.776884]
["bitfinex","SOLUSD",1737828404113,18.25253767,258.95,258.8,3.8639]
["bitfinex","SOLUSD",1737828404635,18.25253767,258.93,258.77,13.5254]
["bitfinex","SOLUSD",1737828404831,23.63443767,258.97,258.77,13.5254]
["bitfinex","SOLUSD",1737828405031,18.25253767,258.93,258.73,0.40323932]
["bitfinex","SOLUSD",1737828405349,18.25253767,258.94,258.74,0.38627305]
["bitfinex","SOLUSD",1737828405517,18.25253767,258.9,258.74,0.38627305]
["bitfinex","SOLUSD",1737828405721,28.80114553,258.92,258.74,0.38627305]
["bitfinex","SOLUSD",1737828405920,18.25253767,258.94,258.74,0.38627305]
["bitfinex","SOLUSD",1737828406305,18.25253767,258.92,258.74,13.91327305]
["bitfinex","SOLUSD",1737828406645,18.25253767,258.92,258.77,20.0]
["bitfinex","SOLUSD",1737828406827,18.25253767,258.9,258.73,23.73923951]
["bitfinex","SOLUSD",1737828407008,18.25253767,258.86,258.73,16.56334034]
["bitfinex","SOLUSD",1737828407208,18.25253767,258.84,258.73,16.56334034]
["bitfinex","SOLUSD",1737828407406,0.38627305,258.85,258.73,16.56334034]
["bitfinex","SOLUSD",1737828407407,18.25253767,258.82,258.73,16.56334034]
["bitfinex","SOLUSD",1737828407611,18.25253767,258.8,258.73,16.56334034]
["bitfinex","SOLUSD",1737828407835,18.25253767,258.82,258.65,1.0]
["bitfinex","SOLUSD",1737828408012,18.25253767,258.82,258.66,23.776884]
["bitfinex","SOLUSD",1737828408213,18.25253767,258.78,258.63,23.04297307]
["bitfinex","SOLUSD",1737828408428,18.25253767,258.78,258.61,65.90879879]
["bitfinex","SOLUSD",1737828408653,18.25253767,258.76,258.61,65.90879879]
["bitfinex","SOLUSD",1737828409042,18.25253767,258.78,258.62,23.776884]
["bitfinex","SOLUSD",1737828409248,18.25253767,258.74,258.61,65.90879879]
["bitfinex","SOLUSD",1737828409418,26.74011072,258.86,258.62,23.776884]
["bitfinex","SOLUSD",1737828409419,18.25253767,258.76,258.62,23.776884]
["bitfinex","SOLUSD",1737828409835,18.25253767,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737828410010,18.25253767,258.76,258.65,20.0]
["bitfinex","SOLUSD",1737828410211,18.25253767,258.76,258.61,65.90879879]
["bitfinex","SOLUSD",1737828410428,18.25253767,258.78,258.66,23.776884]
["bitfinex","SOLUSD",1737828410950,18.25253767,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737828412927,18.25253767,258.74,258.67,0.21069244]
["bitfinex","SOLUSD",1737828413122,18.25253767,258.68,258.67,0.21069244]
["bitfinex","SOLUSD",1737828413333,18.25253767,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737828413537,18.25253767,258.72,258.63,0.21071283]
["bitfinex","SOLUSD",1737828413838,0.38627305,258.81,258.63,0.21071283]
["bitfinex","SOLUSD",1737828414009,3.05597639,258.64,258.63,0.21071283]
["bitfinex","SOLUSD",1737828414213,3.05597639,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737828414414,3.05597639,258.64,258.61,51.48841836]
["bitfinex","SOLUSD",1737828414716,11.4232422,258.72,258.62,0.21072081]
["bitfinex","SOLUSD",1737828414916,11.80951525,258.72,258.63,0.21071266]
["bitfinex","SOLUSD",1737828415234,11.4232422,258.72,258.61,51.48841836]
["bitfinex","SOLUSD",1737828415439,11.4232422,258.62,258.61,51.48841836]
["bitfinex","SOLUSD",1737828415746,18.27024841,258.71,258.62,23.776884]
["bitfinex","SOLUSD",1737828416248,18.27024841,258.69,258.63,0.21072502]
["bitfinex","SOLUSD",1737828417044,18.27024841,258.65,258.63,0.21072502]
["bitfinex","SOLUSD",1737828417236,18.27024841,258.65,258.61,51.48841836]
["bitfinex","SOLUSD",1737828417436,18.27024841,258.64,258.61,51.48841836]
["bitfinex","SOLUSD",1737828417639,5.86493813,258.73,258.61,51.48841836]
["bitfinex","SOLUSD",1737828418345,5.86493813,258.73,258.62,23.776884]
["bitfinex","SOLUSD",1737828420531,0.38627305,258.72,258.61,51.48841836]
["bitfinex","SOLUSD",1737828420719,5.86493813,258.73,258.61,51.48841836]
["bitfinex","SOLUSD",1737828420926,5.86493813,258.73,258.62,23.776884]
["bitfinex","SOLUSD",1737828421127,1.6539,258.76,258.62,23.776884]
["bitfinex","SOLUSD",1737828421440,1.0,258.86,258.62,23.776884]
["bitfinex","SOLUSD",1737828421441,6.4474,258.88,258.68,23.776884]
["bitfinex","SOLUSD",1737828421944,6.4474,258.88,258.67,45.322284]
["bitfinex","SOLUSD",1737828422150,6.4474,258.88,258.68,23.776884]
["bitfinex","SOLUSD",1737828422326,7.4474,258.88,258.67,21.5454]
["bitfinex","SOLUSD",1737828422527,20.0,258.85,258.67,21.5454]
["bitfinex","SOLUSD",1737828422938,20.0,258.85,258.68,23.776884]
["bitfinex","SOLUSD",1737828423323,6.4474,258.88,258.68,23.776884]
["bitfinex","SOLUSD",1737828423849,20.0,258.85,258.68,23.776884]
["bitfinex","SOLUSD",1737828424027,0.03,258.92,258.7,20.0]
["bitfinex","SOLUSD",1737828424225,0.03,258.92,258.78,20.0]
["bitfinex","SOLUSD",1737828424560,0.03,258.92,258.78,23.776884]
["bitfinex","SOLUSD",1737828424760,0.03,258.92,258.81,23.776884]
["bitfinex","SOLUSD",1737828425136,0.03,258.92,258.77,6.5458]
["bitfinex","SOLUSD",1737828425463,0.03,258.92,258.78,23.776884]
["bitfinex","SOLUSD",1737828426646,1.0,259.0,258.79,0.38630165]
["bitfinex","SOLUSD",1737828427064,32.80518353,259.02,258.81,1.0]
["bitfinex","SOLUSD",1737828428292,33.80518353,259.02,258.81,1.0]
["bitfinex","SOLUSD",1737828428740,20.0,258.99,258.81,1.0]
["bitfinex","SOLUSD",1737828428946,20.0,258.99,258.83,23.776884]
["bitfinex","SOLUSD",1737828430266,6.5487,258.98,258.83,23.776884]
["bitfinex","SOLUSD",1737828431142,6.5487,258.98,258.85,1.0]
["bitfinex","SOLUSD",1737828431342,31.30242767,259.02,258.89,1.0]
["bitfinex","SOLUSD",1737828432254,31.30242767,259.02,258.9,23.776884]
["bitfinex","SOLUSD",1737828433051,1.6622,259.02,258.9,23.776884]
["bitfinex","SOLUSD",1737828433263,6.5487,259.07,258.96,23.776884]
["bitfinex","SOLUSD",1737828433469,1.6452,259.08,258.97,1.0]
["bitfinex","SOLUSD",1737828434469,1.6452,259.08,258.91,7.91887993]
["bitfinex","SOLUSD",1737828434772,1.6452,259.08,258.91,6.91887993]
["bitfinex","SOLUSD",1737828435146,1.0,259.06,258.98,3.91046924]
["bitfinex","SOLUSD",1737828435350,1.0,259.04,258.98,3.91046924]
["bitfinex","SOLUSD",1737828435548,20.0,259.0,258.98,3.91046924]
["bitfinex","SOLUSD",1737828436774,20.0,259.0,258.86,1.0]
["bitfinex","SOLUSD",1737828437358,30.0,258.97,258.86,1.0]
["bitfinex","SOLUSD",1737828438449,20.03,259.0,258.86,1.0]
["bitfinex","SOLUSD",1737828438653,20.03,259.0,258.84,1.0]
["bitfinex","SOLUSD",1737828438883,20.03,259.0,258.82,1.0]
["bitfinex","SOLUSD",1737828439465,0.91848575,259.04,258.83,24.776884]
["bitfinex","SOLUSD",1737828439963,3.1658084,259.08,258.86,1.0]
["bitfinex","SOLUSD",1737828440159,3.1658084,259.08,258.87,1.0]
["bitfinex","SOLUSD",1737828440460,3.1658084,259.08,258.86,1.0]
["bitfinex","SOLUSD",1737828440660,3.1658084,259.08,258.85,2.0]
["bitfinex","SOLUSD",1737828440849,23.776884,259.05,258.81,1.0]
["bitfinex","SOLUSD",1737828441049,1.6452,259.06,258.81,1.0]
["bitfinex","SOLUSD",1737828441050,35.386884,259.03,258.81,1.0]
["bitfinex","SOLUSD",1737828441356,20.0,258.93,258.74,2.0]
["bitfinex","SOLUSD",1737828441558,20.0,258.92,258.71,7.4146]
["bitfinex","SOLUSD",1737828441867,20.0,258.88,258.69,1.0]
["bitfinex","SOLUSD",1737828442058,20.0,258.88,258.72,1.0]
["bitfinex","SOLUSD",1737828442575,0.8739,258.89,258.72,1.0]
["bitfinex","SOLUSD",1737828443153,0.8739,258.89,258.7,1.0]
["bitfinex","SOLUSD",1737828443752,0.8739,258.89,258.71,23.776884]
["bitfinex","SOLUSD",1737828443956,0.8739,258.89,258.74,1.0]
["bitfinex","SOLUSD",1737828444878,30.0,258.87,258.74,1.0]
["bitfinex","SOLUSD",1737828445264,30.0,258.87,258.74,2.0]
["bitfinex","SOLUSD",1737828445459,30.0,258.87,258.75,1.0]
["bitfinex","SOLUSD",1737828445663,1.6452,258.95,258.77,1.0]
["bitfinex","SOLUSD",1737828445870,1.6452,258.95,258.73,1.0]
["bitfinex","SOLUSD",1737828447254,20.0,258.91,258.69,1.0]
["bitfinex","SOLUSD",1737828447483,0.8739,258.9,258.66,1.0]
["bitfinex","SOLUSD",1737828447680,20.0,258.86,258.66,1.0]
["bitfinex","SOLUSD",1737828447857,50.0,258.86,258.65,7.4146]
["bitfinex","SOLUSD",1737828448187,61.61,258.86,258.65,7.4146]
["bitfinex","SOLUSD",1737828448847,20.0,258.81,258.65,1.0]
["bitfinex","SOLUSD",1737828449558,20.0,258.83,258.65,2.0]
["bitfinex","SOLUSD",1737828449758,20.0,258.83,258.65,1.0]
["bitfinex","SOLUSD",1737828450190,20.0,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737828453460,20.0,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737828454579,20.0,258.82,258.61,1.063]
["bitfinex","SOLUSD",1737828454580,1.645,258.77,258.61,0.063]
["bitfinex","SOLUSD",1737828454783,21.645,258.77,258.61,0.063]
["bitfinex","SOLUSD",1737828454985,21.645,258.77,258.61,2.063]
["bitfinex","SOLUSD",1737828455583,1.645,258.77,258.61,2.063]
["bitfinex","SOLUSD",1737828456388,30.0,258.86,258.73,1.0]
["bitfinex","SOLUSD",1737828456860,1.5211547,258.94,258.73,1.0]
["bitfinex","SOLUSD",1737828457064,1.645,258.95,258.73,2.0]
["bitfinex","SOLUSD",1737828457485,20.0,258.92,258.72,6.3964]
["bitfinex","SOLUSD",1737828457682,23.776884,258.91,258.72,6.3964]
["bitfinex","SOLUSD",1737828457986,20.0,258.88,258.72,6.3964]
["bitfinex","SOLUSD",1737828458328,3.16,258.9,258.72,6.3964]
["bitfinex","SOLUSD",1737828458473,3.16,258.9,258.72,8.3964]
["bitfinex","SOLUSD",1737828460284,1.645,258.95,258.78,1.0]
["bitfinex","SOLUSD",1737828460786,21.645,258.95,258.78,1.0]
["bitfinex","SOLUSD",1737828461879,41.74,258.99,258.79,23.776884]
["bitfinex","SOLUSD",1737828462093,41.74,258.99,258.83,1.0]
["bitfinex","SOLUSD",1737828462296,20.0,258.96,258.83,1.0]
["bitfinex","SOLUSD",1737828462499,20.0,258.96,258.82,1.0]
["bitfinex","SOLUSD",1737828462500,41.74,258.99,258.82,1.0]
["bitfinex","SOLUSD",1737828462894,20.0,258.96,258.82,1.0]
["bitfinex","SOLUSD",1737828463199,20.0,258.96,258.82,2.0]
["bitfinex","SOLUSD",1737828463787,20.0,258.96,258.83,6.3964]
["bitfinex","SOLUSD",1737828467381,35.386884,258.98,258.8,0.10011]
["bitfinex","SOLUSD",1737828468278,23.776884,258.96,258.77,5.17231]
["bitfinex","SOLUSD",1737828468907,3.14,258.97,258.78,1.0]
["bitfinex","SOLUSD",1737828469579,41.74,258.99,258.8,1.0]
["bitfinex","SOLUSD",1737828470304,41.74,258.99,258.8,2.0]
["bitfinex","SOLUSD",1737828471100,41.74,258.99,258.8,1.0]
["bitfinex","SOLUSD",1737828471303,41.74,258.99,258.8,2.0]
["bitfinex","SOLUSD",1737828472200,0.03,259.01,258.94,7.1753]
["bitfinex","SOLUSD",1737828472403,0.03,259.01,258.94,6.1753]
["bitfinex","SOLUSD",1737828472592,0.03,259.01,258.94,7.1753]
["bitfinex","SOLUSD",1737828473101,0.03,259.01,258.94,6.1753]
["bitfinex","SOLUSD",1737828473403,0.03,259.01,258.94,7.1753]
["bitfinex","SOLUSD",1737828474596,0.03,259.01,258.94,6.1753]
["bitfinex","SOLUSD",1737828474805,0.03,259.01,258.94,7.1753]
["bitfinex","SOLUSD",1737828475706,0.03,259.01,258.94,6.1753]
["bitfinex","SOLUSD",1737828476194,0.03,259.01,258.98,2.0]
["bitfinex","SOLUSD",1737828479005,0.03,259.01,259.0,2.0]
["bitfinex","SOLUSD",1737828480005,0.03,259.04,259.03,1.0]
["bitfinex","SOLUSD",1737828480307,0.03,259.04,259.03,33.534884]
["bitfinex","SOLUSD",1737828483114,1.56539066,259.22,259.03,33.534884]
["bitfinex","SOLUSD",1737828483419,11.6,259.26,259.08,1.0]
["bitfinex","SOLUSD",1737828484086,11.6,259.22,259.04,1.0]
["bitfinex","SOLUSD",1737828484513,11.6,259.22,259.03,7.758]
["bitfinex","SOLUSD",1737828485200,11.6,259.23,259.03,7.758]
["bitfinex","SOLUSD",1737828485403,11.6,259.23,259.06,1.0]
["bitfinex","SOLUSD",1737828486020,3.14,259.25,259.06,1.0]
["bitfinex","SOLUSD",1737828486401,3.14,259.26,259.06,1.0]
["bitfinex","SOLUSD",1737828486712,26.916884,259.26,259.06,1.0]
["bitfinex","SOLUSD",1737828487815,20.0,259.22,259.04,1.0]
["bitfinex","SOLUSD",1737828488015,20.0,259.22,259.03,7.758]
["bitfinex","SOLUSD",1737828488341,20.0,259.21,259.03,7.758]
["bitfinex","SOLUSD",1737828489113,23.776884,259.2,259.03,7.758]
["bitfinex","SOLUSD",1737828489295,20.0,259.12,259.03,6.1753]
["bitfinex","SOLUSD",1737828489708,20.0,259.12,259.02,0.063]
["bitfinex","SOLUSD",1737828491221,11.63,259.21,259.02,0.063]
["bitfinex","SOLUSD",1737828491222,20.0,259.18,259.02,0.063]
["bitfinex","SOLUSD",1737828491511,31.6,259.18,259.02,0.063]
["bitfinex","SOLUSD",1737828491716,20.0,259.13,259.02,0.063]
["bitfinex","SOLUSD",1737828492214,20.0,259.11,259.02,0.063]
["bitfinex","SOLUSD",1737828492888,23.776884,259.17,259.02,0.063]
["bitfinex","SOLUSD",1737828492889,20.0,259.13,259.02,0.063]
["bitfinex","SOLUSD",1737828493729,31.6,259.09,259.02,0.063]
["bitfinex","SOLUSD",1737828493910,20.0,259.04,258.91,6.1736]
["bitfinex","SOLUSD",1737828494306,20.0,259.0,258.91,6.1736]
["bitfinex","SOLUSD",1737828495405,20.0,258.99,258.91,6.1736]
["bitfinex","SOLUSD",1737828495590,20.0,258.99,258.85,6.1736]
["bitfinex","SOLUSD",1737828496716,20.0,258.95,258.85,6.1736]
["bitfinex","SOLUSD",1737828497714,30.0,258.98,258.78,6.1736]
["bitfinex","SOLUSD",1737828497715,55.376884,258.93,258.78,6.1736]
["bitfinex","SOLUSD",1737828497916,20.0,258.89,258.78,6.1736]
["bitfinex","SOLUSD",1737828498522,20.0,258.9,258.78,6.1736]
["bitfinex","SOLUSD",1737828498704,30.0,258.88,258.78,6.1736]
["bitfinex","SOLUSD",1737828499319,20.0,258.85,258.78,6.1736]
["bitfinex","SOLUSD",1737828499913,20.0,258.85,258.76,0.063]
["bitfinex","SOLUSD",1737828500327,30.0,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737828500724,20.0,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737828502516,31.6,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737828503827,30.0,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737828505855,31.6,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737828506808,4.68320825,258.92,258.76,0.063]
["bitfinex","SOLUSD",1737828507010,20.0,258.88,258.76,0.063]
["bitfinex","SOLUSD",1737828507413,11.6,258.91,258.76,0.063]
["bitfinex","SOLUSD",1737828507650,1.56320825,258.92,258.78,7.6156]
["bitfinex","SOLUSD",1737828507953,20.0,258.92,258.78,7.6156]
["bitfinex","SOLUSD",1737828508117,3.1,258.93,258.78,7.6156]
["bitfinex","SOLUSD",1737828508620,20.0,258.92,258.78,7.6156]
["bitfinex","SOLUSD",1737828509516,20.0,258.9,258.78,7.6156]
["bitfinex","SOLUSD",1737828509946,20.0,258.86,258.78,7.6156]
["bitfinex","SOLUSD",1737828510637,20.0,258.9,258.78,7.6156]
["bitfinex","SOLUSD",1737828510873,31.6,258.9,258.78,7.6156]
["bitfinex","SOLUSD",1737828511034,11.6,258.89,258.78,7.6156]
["bitfinex","SOLUSD",1737828511220,20.0,258.74,258.67,6.0339]
["bitfinex","SOLUSD",1737828511553,20.0,258.73,258.67,6.0339]
["bitfinex","SOLUSD",1737828514325,3.12,258.76,258.67,6.0339]
["bitfinex","SOLUSD",1737828515258,4.68876611,258.76,258.67,6.0339]
["bitfinex","SOLUSD",1737828517440,20.0,258.71,258.61,6.0969]
["bitfinex","SOLUSD",1737828518166,20.0,258.67,258.61,6.0969]
["bitfinex","SOLUSD",1737828518355,20.0,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737828518543,31.6,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737828518747,53.776884,258.66,258.52,0.063]
["bitfinex","SOLUSD",1737828518748,20.0,258.58,258.52,0.063]
["bitfinex","SOLUSD",1737828519254,3.1,258.61,258.52,0.063]
["bitfinex","SOLUSD",1737828526466,20.0,258.62,258.52,0.063]
["bitfinex","SOLUSD",1737828526842,3.1,258.66,258.52,0.063]
["bitfinex","SOLUSD",1737828527043,24.65594173,258.67,258.52,0.063]
["bitfinex","SOLUSD",1737828528347,4.65594173,258.67,258.52,0.063]
["bitfinex","SOLUSD",1737828528564,20.0,258.67,258.55,7.6876]
["bitfinex","SOLUSD",1737828530250,1.56589417,258.69,258.55,7.6876]
["bitfinex","SOLUSD",1737828530460,3.08,258.7,258.55,7.6876]
["bitfinex","SOLUSD",1737828531673,4.65297618,258.7,258.55,8.6876]
["bitfinex","SOLUSD",1737828533255,4.65297618,258.7,258.55,7.6876]
["bitfinex","SOLUSD",1737828534476,4.65297618,258.7,258.55,8.6876]
["bitfinex","SOLUSD",1737828536175,1.57297618,258.7,258.55,8.6876]
["bitfinex","SOLUSD",1737828536373,3.06,258.71,258.55,8.6876]
["bitfinex","SOLUSD",1737828537877,11.6,258.73,258.55,8.6876]
["bitfinex","SOLUSD",1737828537878,35.376884,258.73,258.55,8.6876]
["bitfinex","SOLUSD",1737828538047,3.06,258.72,258.55,9.6876]
["bitfinex","SOLUSD",1737828538382,20.0,258.68,258.55,9.6876]
["bitfinex","SOLUSD",1737828538582,20.0,258.68,258.55,7.6876]
["bitfinex","SOLUSD",1737828539085,20.0,258.7,258.55,7.6876]
["bitfinex","SOLUSD",1737828539385,20.0,258.68,258.55,7.6876]
["bitfinex","SOLUSD",1737828539964,20.0,258.68,258.55,9.6876]
["bitfinex","SOLUSD",1737828540274,20.0,258.68,258.55,8.6876]
["bitfinex","SOLUSD",1737828540486,20.0,258.68,258.55,9.6876]
["bitfinex","SOLUSD",1737828541380,20.0,258.68,258.55,8.6876]
["bitfinex","SOLUSD",1737828541556,20.0,258.68,258.58,1.0]
["bitfinex","SOLUSD",1737828542176,0.03,258.71,258.58,1.0]
["bitfinex","SOLUSD",1737828542655,20.0,258.68,258.58,1.0]
["bitfinex","SOLUSD",1737828544187,0.03,258.71,258.63,6.1688]
["bitfinex","SOLUSD",1737828545571,20.03,258.71,258.63,6.1688]
["bitfinex","SOLUSD",1737828546055,0.03,258.71,258.63,6.1688]
["bitfinex","SOLUSD",1737828547766,0.03,258.71,258.64,1.5101]
["bitfinex","SOLUSD",1737828548089,0.03,258.71,258.65,1.0]
["bitfinex","SOLUSD",1737828548461,0.03,258.71,258.67,1.0]
["bitfinex","SOLUSD",1737828548790,0.03,258.71,258.64,1.5101]
["bitfinex","SOLUSD",1737828550265,20.03,258.71,258.64,1.5101]
["bitfinex","SOLUSD",1737828552891,20.0,258.67,258.63,6.1688]
["bitfinex","SOLUSD",1737828553791,1.54531587,258.71,258.63,6.1688]
["bitfinex","SOLUSD",1737828553969,0.03,258.71,258.63,6.1688]
["bitfinex","SOLUSD",1737828554664,0.03,258.71,258.68,1.0]
["bitfinex","SOLUSD",1737828554870,0.03,258.71,258.7,7.5076]
["bitfinex","SOLUSD",1737828555487,0.03,258.71,258.7,6.5076]
["bitfinex","SOLUSD",1737828567112,0.03,258.71,258.66,1.5789]
["bitfinex","SOLUSD",1737828567308,20.0,258.69,258.64,6.0525]
["bitfinex","SOLUSD",1737828567612,20.0,258.65,258.59,1.5505]
["bitfinex","SOLUSD",1737828568092,23.776884,258.69,258.59,1.5505]
["bitfinex","SOLUSD",1737828568297,20.0,258.67,258.59,1.5505]
["bitfinex","SOLUSD",1737828569898,1.57793851,258.7,258.59,1.5505]
["bitfinex","SOLUSD",1737828570091,0.03,258.71,258.62,1.0]
["bitfinex","SOLUSD",1737828570402,0.03,258.71,258.6,1.0]
["bitfinex","SOLUSD",1737828571504,0.03,258.71,258.59,1.5505]
["bitfinex","SOLUSD",1737828573428,20.0,258.67,258.59,1.5505]
["bitfinex","SOLUSD",1737828579523,20.03,258.71,258.59,1.5505]
["bitfinex","SOLUSD",1737828579821,20.0,258.7,258.59,1.5505]
["bitfinex","SOLUSD",1737828580023,20.0,258.7,258.6,3.8669]
["bitfinex","SOLUSD",1737828580229,0.03,258.71,258.6,4.8669]
["bitfinex","SOLUSD",1737828580406,0.03,258.71,258.61,1.0]
["bitfinex","SOLUSD",1737828580937,0.03,258.71,258.65,1.0]
["bitfinex","SOLUSD",1737828581101,0.03,258.71,258.66,6.2135]
["bitfinex","SOLUSD",1737828581500,0.03,258.71,258.67,2.6276]
["bitfinex","SOLUSD",1737828582228,0.03,258.71,258.68,4.8657]
["bitfinex","SOLUSD",1737828583102,5.82399899,258.86,258.75,1.0]
["bitfinex","SOLUSD",1737828583431,5.82399899,258.86,258.69,0.38655635]
["bitfinex","SOLUSD",1737828583432,5.82399899,258.86,258.84,6.2135]
["bitfinex","SOLUSD",1737828584199,5.82399899,258.86,258.85,5.8632]
["bitfinex","SOLUSD",1737828584628,5.82399899,258.86,258.85,7.4746]
["bitfinex","SOLUSD",1737828584922,0.03,258.9,258.87,1.0]
["bitfinex","SOLUSD",1737828585093,0.03,258.9,258.88,1.0]
["bitfinex","SOLUSD",1737828585298,0.03,258.9,258.89,1.0]
["bitfinex","SOLUSD",1737828586624,0.03,258.9,258.89,2.0]
["bitfinex","SOLUSD",1737828587610,0.03,258.9,258.89,25.776884]
["bitfinex","SOLUSD",1737828587823,0.03,258.97,258.94,1.0]
["bitfinex","SOLUSD",1737828588003,0.03,258.97,258.95,1.0]
["bitfinex","SOLUSD",1737828588420,0.03,258.97,258.95,4.8616]
["bitfinex","SOLUSD",1737828589002,0.03,258.97,258.96,32.743084]
["bitfinex","SOLUSD",1737828589209,11.6,258.96,258.76,6.3548]
["bitfinex","SOLUSD",1737828589627,23.776884,258.92,258.76,6.3548]
["bitfinex","SOLUSD",1737828590009,20.0,258.89,258.76,6.3548]
["bitfinex","SOLUSD",1737828590211,20.0,258.89,258.76,10.2193]
["bitfinex","SOLUSD",1737828590415,3.8618,258.94,258.76,10.2193]
["bitfinex","SOLUSD",1737828591407,20.0,258.93,258.76,10.2193]
["bitfinex","SOLUSD",1737828591830,20.0,258.89,258.76,10.2193]
["bitfinex","SOLUSD",1737828592832,20.0,258.85,258.76,6.3548]
["bitfinex","SOLUSD",1737828593935,23.8627,258.89,258.77,3.8644]
["bitfinex","SOLUSD",1737828594520,3.8627,258.89,258.77,3.8644]
["bitfinex","SOLUSD",1737828594719,3.8627,258.89,258.76,6.3548]
["bitfinex","SOLUSD",1737828595228,20.0,258.88,258.76,6.3548]
["bitfinex","SOLUSD",1737828596251,20.0,258.89,258.76,6.3548]
["bitfinex","SOLUSD",1737828596537,20.0,258.89,258.76,10.2193]
["bitfinex","SOLUSD",1737828596739,0.03,258.85,258.76,10.2193]
["bitfinex","SOLUSD",1737828599148,0.03,258.85,258.76,19.8807]
["bitfinex","SOLUSD",1737828602930,0.03,258.85,258.78,13.5249]
["bitfinex","SOLUSD",1737828603131,0.03,258.85,258.79,23.776884]
["bitfinex","SOLUSD",1737828603855,0.03,258.85,258.83,20.0]
["bitfinex","SOLUSD",1737828604025,0.03,258.97,258.83,20.0]
["bitfinex","SOLUSD",1737828605126,0.03,258.97,258.84,13.5217]
["bitfinex","SOLUSD",1737828605848,0.03,258.97,258.85,23.776884]
["bitfinex","SOLUSD",1737828606049,0.03,258.97,258.86,6.6633]
["bitfinex","SOLUSD",1737828606252,0.03,258.97,258.87,25.356584]
["bitfinex","SOLUSD",1737828607136,0.03,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1737828608336,0.03,258.97,258.88,13.5196]
["bitfinex","SOLUSD",1737828608564,0.03,258.97,258.88,3.8627]
["bitfinex","SOLUSD",1737828609554,0.03,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1737828611431,0.03,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1737828613238,0.03,258.97,258.92,3.8621]
["bitfinex","SOLUSD",1737828613955,0.03,258.97,258.94,20.0]
["bitfinex","SOLUSD",1737828614155,0.03,258.97,258.95,3.8617]
["bitfinex","SOLUSD",1737828620173,0.03,258.97,258.93,20.0]
["bitfinex","SOLUSD",1737828621365,0.03,258.97,258.93,23.8619]
["bitfinex","SOLUSD",1737828621766,0.03,258.97,258.93,3.8619]
["bitfinex","SOLUSD",1737828623862,0.03,258.97,258.93,23.8619]
["bitfinex","SOLUSD",1737828624454,0.03,258.97,258.93,24.2480265]
["bitfinex","SOLUSD",1737828624874,0.03,258.98,258.97,26.2118]
["bitfinex","SOLUSD",1737828625174,0.03,259.02,258.98,23.776884]
["bitfinex","SOLUSD",1737828625347,0.03,259.02,258.99,0.38602312]
["bitfinex","SOLUSD",1737828626674,0.03,259.02,259.0,3.861]
["bitfinex","SOLUSD",1737828627678,0.03,259.02,258.98,3.8611]
["bitfinex","SOLUSD",1737828630075,0.03,259.02,258.98,27.637984]
["bitfinex","SOLUSD",1737828630256,0.03,259.02,258.98,3.8611]
["bitfinex","SOLUSD",1737828631784,0.03,259.02,258.97,6.2118]
["bitfinex","SOLUSD",1737828633871,0.03,259.02,258.93,5.3826]
["bitfinex","SOLUSD",1737828634574,0.03,259.02,258.97,20.0]
["bitfinex","SOLUSD",1737828634772,0.03,259.02,258.98,0.38598264]
["bitfinex","SOLUSD",1737828635164,0.03,259.02,258.98,24.16286664]
["bitfinex","SOLUSD",1737828635993,0.03,259.02,259.0,23.776884]
["bitfinex","SOLUSD",1737828636196,0.03,259.02,258.99,3.8611]
["bitfinex","SOLUSD",1737828636373,0.03,259.02,258.95,3.8616]
["bitfinex","SOLUSD",1737828638082,0.03,259.02,258.95,4.24766854]
["bitfinex","SOLUSD",1737828638380,0.03,259.02,258.95,0.38606854]
["bitfinex","SOLUSD",1737828638588,0.03,259.02,258.93,3.8619]
["bitfinex","SOLUSD",1737828639585,0.03,259.02,258.91,20.0]
["bitfinex","SOLUSD",1737828639777,0.03,259.02,258.93,23.776884]
["bitfinex","SOLUSD",1737828640869,0.03,259.02,258.94,4.24788499]
["bitfinex","SOLUSD",1737828642474,0.03,259.02,258.86,3.863]
["bitfinex","SOLUSD",1737828642678,0.03,259.02,258.86,4.24915906]
["bitfinex","SOLUSD",1737828642891,0.03,259.02,258.89,20.0]
["bitfinex","SOLUSD",1737828643393,0.03,259.02,258.89,20.38614729]
["bitfinex","SOLUSD",1737828643587,0.03,259.02,258.9,27.639284]
["bitfinex","SOLUSD",1737828643980,0.03,259.02,258.91,0.38612254]
["bitfinex","SOLUSD",1737828644883,0.03,259.02,258.92,3.8621]
["bitfinex","SOLUSD",1737828645297,0.03,259.02,258.94,0.063]
["bitfinex","SOLUSD",1737828646294,0.03,259.02,258.95,3.8617]
["bitfinex","SOLUSD",1737828646475,0.03,259.02,258.94,0.063]
["bitfinex","SOLUSD",1737828648578,0.03,259.02,258.94,3.9248]
["bitfinex","SOLUSD",1737828648776,0.03,259.02,258.95,24.16296162]
["bitfinex","SOLUSD",1737828649191,0.03,259.02,258.95,30.52076162]
["bitfinex","SOLUSD",1737828649975,0.03,259.02,258.97,23.776884]
["bitfinex","SOLUSD",1737828650176,0.03,259.02,258.98,0.38602718]
["bitfinex","SOLUSD",1737828650385,0.03,259.02,258.96,3.8616]
["bitfinex","SOLUSD",1737828651300,0.03,259.02,258.97,0.38608061]
["bitfinex","SOLUSD",1737828651683,0.03,259.02,258.98,3.8613]
["bitfinex","SOLUSD",1737828654275,0.03,259.02,258.99,0.38606063]
["bitfinex","SOLUSD",1737828656303,0.03,259.02,259.0,3.861]
["bitfinex","SOLUSD",1737828657276,0.03,259.02,258.97,10.03932511]
["bitfinex","SOLUSD",1737828657485,0.03,259.02,258.98,3.8613]
["bitfinex","SOLUSD",1737828659208,0.03,259.02,258.99,0.38601327]
["bitfinex","SOLUSD",1737828659500,0.03,259.02,259.01,23.776884]
["bitfinex","SOLUSD",1737828659702,0.03,259.02,259.01,24.1628597]
["bitfinex","SOLUSD",1737828661023,0.03,259.02,259.0,3.861]
["bitfinex","SOLUSD",1737828665617,0.03,259.02,259.01,23.776884]
["bitfinex","SOLUSD",1737828665814,1.577,259.14,259.03,23.776884]
["bitfinex","SOLUSD",1737828666113,1.577,259.14,259.04,0.38594457]
["bitfinex","SOLUSD",1737828667108,0.03,259.16,259.04,0.38594457]
["bitfinex","SOLUSD",1737828668916,0.03,259.16,259.05,3.8602]
["bitfinex","SOLUSD",1737828669127,0.03,259.16,259.06,0.38591073]
["bitfinex","SOLUSD",1737828669713,0.03,259.16,259.06,24.16279473]
["bitfinex","SOLUSD",1737828669904,0.03,259.16,259.06,0.38591073]
["bitfinex","SOLUSD",1737828670106,0.03,259.16,259.08,23.776884]
["bitfinex","SOLUSD",1737828670419,0.03,259.16,259.09,0.38586826]
["bitfinex","SOLUSD",1737828670814,0.03,259.16,259.07,4.24578753]
["bitfinex","SOLUSD",1737828671929,0.03,259.16,259.08,0.38588051]
["bitfinex","SOLUSD",1737828672923,0.03,259.16,259.06,0.38586375]
["bitfinex","SOLUSD",1737828673224,0.03,259.16,259.09,0.38586862]
["bitfinex","SOLUSD",1737828673799,0.03,259.16,259.11,23.776884]
["bitfinex","SOLUSD",1737828674029,0.03,259.16,259.12,0.3858131]
["bitfinex","SOLUSD",1737828676128,0.03,259.16,259.13,4.24480805]
["bitfinex","SOLUSD",1737828676900,0.03,259.16,259.14,3.8588]
["bitfinex","SOLUSD",1737828677222,0.03,259.16,259.15,0.38576013]
["bitfinex","SOLUSD",1737828678337,0.99491921,259.16,259.15,0.38576013]
["bitfinex","SOLUSD",1737828681233,0.99491921,259.16,259.1,33.425384]
["bitfinex","SOLUSD",1737828681234,0.99491921,259.16,259.12,3.8591]
["bitfinex","SOLUSD",1737828682033,0.99491921,259.16,259.13,0.38582377]
["bitfinex","SOLUSD",1737828683425,0.96491921,259.15,259.14,3.8589]
["bitfinex","SOLUSD",1737828683733,0.96491921,259.15,259.14,4.24469769]
["bitfinex","SOLUSD",1737828684036,11.64799799,259.36,259.24,23.776884]
["bitfinex","SOLUSD",1737828684245,5.82399899,259.35,259.27,6.2799]
["bitfinex","SOLUSD",1737828684423,5.82399899,259.35,259.28,24.16241896]
["bitfinex","SOLUSD",1737828685346,5.82399899,259.35,259.3,23.776884]
["bitfinex","SOLUSD",1737828685513,5.82399899,259.35,259.31,0.38553719]
["bitfinex","SOLUSD",1737828685938,5.82399899,259.35,259.3,23.776884]
["bitfinex","SOLUSD",1737828686143,1.5571,259.4,259.31,0.38554604]
["bitfinex","SOLUSD",1737828686938,3.854,259.47,259.31,4.24174604]
["bitfinex","SOLUSD",1737828688250,3.854,259.47,259.32,3.8561]
["bitfinex","SOLUSD",1737828689546,3.854,259.47,259.33,0.38551787]
["bitfinex","SOLUSD",1737828689933,3.854,259.47,259.33,24.16240187]
["bitfinex","SOLUSD",1737828690626,3.854,259.47,259.33,0.38551787]
["bitfinex","SOLUSD",1737828690826,3.854,259.47,259.35,23.776884]
["bitfinex","SOLUSD",1737828691854,3.854,259.47,259.35,3.8556]
["bitfinex","SOLUSD",1737828692051,3.854,259.47,259.35,4.24106979]
["bitfinex","SOLUSD",1737828693574,3.854,259.47,259.33,4.24147264]
["bitfinex","SOLUSD",1737828693754,20.0,259.45,259.25,1.5112]
["bitfinex","SOLUSD",1737828694054,20.0,259.45,259.25,1.89679325]
["bitfinex","SOLUSD",1737828694247,20.0,259.45,259.25,25.67367725]
["bitfinex","SOLUSD",1737828694558,20.0,259.45,259.25,1.89679325]
["bitfinex","SOLUSD",1737828694860,21.5635,259.48,259.25,25.67367725]
["bitfinex","SOLUSD",1737828695063,9.6361,259.44,259.27,10.1368]
["bitfinex","SOLUSD",1737828695438,9.6361,259.44,259.27,6.2799]
["bitfinex","SOLUSD",1737828695755,20.0,259.41,259.23,3.8574]
["bitfinex","SOLUSD",1737828696344,1.9238,259.4,259.23,3.8574]
["bitfinex","SOLUSD",1737828696845,3.8551,259.39,259.24,23.776884]
["bitfinex","SOLUSD",1737828697861,3.8551,259.39,259.25,3.8572]
["bitfinex","SOLUSD",1737828698857,21.5981,259.36,259.17,0.38563646]
["bitfinex","SOLUSD",1737828699064,21.5981,259.36,259.16,6.83054392]
["bitfinex","SOLUSD",1737828699240,21.5981,259.36,259.17,3.8584]
["bitfinex","SOLUSD",1737828699559,21.5981,259.36,259.19,20.0]
["bitfinex","SOLUSD",1737828699732,1.5981,259.36,259.2,24.16256844]
["bitfinex","SOLUSD",1737828699933,3.8557,259.35,259.21,3.8578]
["bitfinex","SOLUSD",1737828700168,3.8557,259.35,259.22,0.38564188]
["bitfinex","SOLUSD",1737828700861,9.6379,259.39,259.24,23.776884]
["bitfinex","SOLUSD",1737828701068,3.855,259.4,259.25,0.38561741]
["bitfinex","SOLUSD",1737828702457,13.4926,259.4,259.25,0.38566253]
["bitfinex","SOLUSD",1737828702864,13.4926,259.4,259.23,3.8575]
["bitfinex","SOLUSD",1737828703158,13.4926,259.4,259.24,23.776884]
["bitfinex","SOLUSD",1737828703366,13.4926,259.4,259.25,0.38561451]
["bitfinex","SOLUSD",1737828703557,13.4926,259.4,259.26,3.8571]
["bitfinex","SOLUSD",1737828703733,13.4926,259.4,259.27,0.38560399]
["bitfinex","SOLUSD",1737828703938,20.0,259.39,259.27,0.38560399]
["bitfinex","SOLUSD",1737828704343,20.0,259.39,259.24,3.8573]
["bitfinex","SOLUSD",1737828704566,20.0,259.38,259.18,1.5112]
["bitfinex","SOLUSD",1737828704866,20.0,259.38,259.19,0.38570321]
["bitfinex","SOLUSD",1737828705365,20.0,259.38,259.2,0.38570485]
["bitfinex","SOLUSD",1737828705658,20.0,259.38,259.2,4.24360485]
["bitfinex","SOLUSD",1737828705836,23.776884,259.39,259.18,5.3694]
["bitfinex","SOLUSD",1737828706036,23.776884,259.39,259.18,3.8582]
["bitfinex","SOLUSD",1737828706767,20.0,259.37,259.18,4.24393488]
["bitfinex","SOLUSD",1737828707150,13.4947,259.36,259.18,4.24393488]
["bitfinex","SOLUSD",1737828708365,13.4967,259.32,259.16,10.68892866]
["bitfinex","SOLUSD",1737828708581,20.0,259.29,259.12,14.22155058]
["bitfinex","SOLUSD",1737828709059,20.0,259.29,259.1,10.3902]
["bitfinex","SOLUSD",1737828710160,3.8568,259.28,259.1,10.3902]
["bitfinex","SOLUSD",1737828711144,20.0,259.25,259.1,10.3902]
["bitfinex","SOLUSD",1737828711464,20.0,259.25,259.1,6.5308]
["bitfinex","SOLUSD",1737828712373,3.8574,259.24,259.1,10.3902]
["bitfinex","SOLUSD",1737828715071,3.8563,259.31,259.11,24.1627535]
["bitfinex","SOLUSD",1737828715243,20.0,259.29,259.11,24.1627535]
["bitfinex","SOLUSD",1737828716043,3.8563,259.31,259.11,24.1627535]
["bitfinex","SOLUSD",1737828716876,20.0,259.29,259.13,23.776884]
["bitfinex","SOLUSD",1737828717171,3.8563,259.31,259.14,0.38572709]
["bitfinex","SOLUSD",1737828717541,3.8563,259.31,259.16,23.776884]
["bitfinex","SOLUSD",1737828717774,3.8563,259.31,259.17,0.38571911]
["bitfinex","SOLUSD",1737828717957,3.856,259.33,259.18,3.8583]
["bitfinex","SOLUSD",1737828718270,3.856,259.33,259.19,0.38572029]
["bitfinex","SOLUSD",1737828718975,3.856,259.33,259.2,3.858]
["bitfinex","SOLUSD",1737828719470,20.0,259.32,259.18,3.8581]
["bitfinex","SOLUSD",1737828720062,20.0,259.3,259.15,1.5642]
["bitfinex","SOLUSD",1737828720580,20.0,259.3,259.1,10.4531]
["bitfinex","SOLUSD",1737828721105,20.0,259.26,259.1,10.4531]
["bitfinex","SOLUSD",1737828721261,20.0,259.26,259.11,24.16275449]
["bitfinex","SOLUSD",1737828721583,20.0,259.26,259.1,10.4531]
["bitfinex","SOLUSD",1737828722363,3.8572,259.25,259.1,10.4531]
["bitfinex","SOLUSD",1737828722974,3.8572,259.25,259.1,10.83895155]
["bitfinex","SOLUSD",1737828723687,3.8572,259.25,259.1,10.4531]
["bitfinex","SOLUSD",1737828723851,20.0,259.21,259.1,0.063]
["bitfinex","SOLUSD",1737828725466,20.0,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737828727201,3.8586,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737828729175,3.8584,259.18,259.1,0.063]
["bitfinex","SOLUSD",1737828729493,3.858,259.2,259.1,3.9224]
["bitfinex","SOLUSD",1737828729796,3.858,259.2,259.11,6.3667]
["bitfinex","SOLUSD",1737828730871,0.03,259.26,259.11,6.3667]
["bitfinex","SOLUSD",1737828731198,0.03,259.26,259.14,23.776884]
["bitfinex","SOLUSD",1737828731495,0.03,259.26,259.15,0.38577555]
["bitfinex","SOLUSD",1737828732282,0.03,259.26,259.15,4.24437555]
["bitfinex","SOLUSD",1737828732473,0.03,259.26,259.11,6.75247524]
["bitfinex","SOLUSD",1737828732674,0.03,259.26,259.11,6.3667]
["bitfinex","SOLUSD",1737828732675,20.03,259.26,259.11,6.3667]
["bitfinex","SOLUSD",1737828733088,43.776884,259.25,259.11,6.3667]
["bitfinex","SOLUSD",1737828733483,20.0,259.25,259.11,6.3667]
["bitfinex","SOLUSD",1737828733699,0.03,259.26,259.11,6.3667]
["bitfinex","SOLUSD",1737828734078,20.03,259.26,259.11,6.3667]
["bitfinex","SOLUSD",1737828734374,3.8572,259.25,259.11,6.3667]
["bitfinex","SOLUSD",1737828735698,3.8572,259.25,259.12,0.38587039]
["bitfinex","SOLUSD",1737828736798,3.8572,259.25,259.13,3.859]
["bitfinex","SOLUSD",1737828736999,3.8572,259.25,259.11,10.2259]
["bitfinex","SOLUSD",1737828737708,3.8572,259.25,259.11,6.3667]
["bitfinex","SOLUSD",1737828737920,13.5004,259.25,259.11,6.3667]
["bitfinex","SOLUSD",1737828738894,20.0,259.18,259.11,6.3667]
["bitfinex","SOLUSD",1737828740099,3.8584,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737828740490,20.0,259.22,259.1,0.063]
["bitfinex","SOLUSD",1737828741011,3.8574,259.24,259.11,1.5911]
["bitfinex","SOLUSD",1737828741307,0.03,259.26,259.12,0.38585654]
["bitfinex","SOLUSD",1737828742107,0.03,259.26,259.14,37.282984]
["bitfinex","SOLUSD",1737828742412,0.03,259.26,259.18,6.1442]
["bitfinex","SOLUSD",1737828742592,0.03,259.26,259.19,0.38571957]
["bitfinex","SOLUSD",1737828743215,0.03,259.26,259.2,3.858]
["bitfinex","SOLUSD",1737828744185,0.03,259.25,259.2,3.858]
["bitfinex","SOLUSD",1737828744385,0.03,259.25,259.21,0.38571899]
["bitfinex","SOLUSD",1737828744921,0.03,259.25,259.21,24.16260299]
["bitfinex","SOLUSD",1737828745610,0.03,259.25,259.21,0.38571899]
["bitfinex","SOLUSD",1737828745822,41.68,259.36,259.21,24.16260299]
["bitfinex","SOLUSD",1737828745993,41.68,259.36,259.23,23.776884]
["bitfinex","SOLUSD",1737828746194,41.68,259.36,259.26,23.776884]
["bitfinex","SOLUSD",1737828746408,41.68,259.36,259.27,0.38560083]
["bitfinex","SOLUSD",1737828746993,3.8544,259.45,259.29,23.776884]
["bitfinex","SOLUSD",1737828747195,20.0,259.43,259.3,0.3855406]
["bitfinex","SOLUSD",1737828747913,3.8544,259.45,259.3,0.3855406]
["bitfinex","SOLUSD",1737828748088,3.8544,259.45,259.31,3.8563]
["bitfinex","SOLUSD",1737828748290,3.8544,259.45,259.32,0.38552466]
["bitfinex","SOLUSD",1737828748891,3.8535,259.5,259.32,24.16240866]
["bitfinex","SOLUSD",1737828749125,3.8535,259.5,259.35,1.547]
["bitfinex","SOLUSD",1737828750108,3.8541,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828751418,13.4894,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828752904,20.0,259.48,259.35,1.547]
["bitfinex","SOLUSD",1737828754332,13.4869,259.51,259.36,0.38552276]
["bitfinex","SOLUSD",1737828754531,13.4869,259.51,259.35,1.547]
["bitfinex","SOLUSD",1737828755026,20.0,259.48,259.35,1.547]
["bitfinex","SOLUSD",1737828756615,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828757202,20.0,259.44,259.35,1.547]
["bitfinex","SOLUSD",1737828758094,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828758932,0.03,259.46,259.35,1.93249173]
["bitfinex","SOLUSD",1737828759103,0.03,259.46,259.35,5.78819173]
["bitfinex","SOLUSD",1737828760833,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828762331,0.03,259.46,259.35,5.4027]
["bitfinex","SOLUSD",1737828762829,0.03,259.46,259.36,0.38547299]
["bitfinex","SOLUSD",1737828763033,0.03,259.46,259.35,5.4027]
["bitfinex","SOLUSD",1737828763610,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828764430,0.03,259.46,259.35,5.4027]
["bitfinex","SOLUSD",1737828764942,0.03,259.46,259.36,0.38547697]
["bitfinex","SOLUSD",1737828765721,0.03,259.46,259.35,5.4027]
["bitfinex","SOLUSD",1737828765927,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828767736,20.0,259.43,259.35,1.547]
["bitfinex","SOLUSD",1737828768668,20.0,259.41,259.35,1.547]
["bitfinex","SOLUSD",1737828769137,6.0919,259.44,259.35,1.547]
["bitfinex","SOLUSD",1737828769330,13.5194,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828769816,0.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828771760,20.03,259.46,259.35,1.547]
["bitfinex","SOLUSD",1737828771940,20.0,259.42,259.33,6.0919]
["bitfinex","SOLUSD",1737828773151,20.0,259.38,259.33,6.0919]
["bitfinex","SOLUSD",1737828774229,3.8554,259.37,259.33,6.0919]
["bitfinex","SOLUSD",1737828777239,3.8544,259.44,259.33,6.0919]
["bitfinex","SOLUSD",1737828777655,3.8544,259.44,259.34,23.776884]
["bitfinex","SOLUSD",1737828777844,3.8842,259.46,259.35,0.38545432]
["bitfinex","SOLUSD",1737828778243,0.03,259.46,259.36,5.4314]
["bitfinex","SOLUSD",1737828778443,0.03,259.46,259.37,0.3854434]
["bitfinex","SOLUSD",1737828778847,0.03,259.46,259.38,6.6565]
["bitfinex","SOLUSD",1737828781194,20.0,259.45,259.38,6.6565]
["bitfinex","SOLUSD",1737828781544,20.0,259.45,259.36,1.5759]
["bitfinex","SOLUSD",1737828782467,3.8544,259.44,259.36,1.5759]
["bitfinex","SOLUSD",1737828785582,13.4905,259.44,259.36,1.5759]
["bitfinex","SOLUSD",1737828786449,9.6361,259.44,259.36,1.5759]
["bitfinex","SOLUSD",1737828786764,0.03,259.46,259.36,1.5759]
["bitfinex","SOLUSD",1737828786966,0.03,259.46,259.36,1.9613938]
["bitfinex","SOLUSD",1737828788085,0.03,259.46,259.36,1.5759]
["bitfinex","SOLUSD",1737828789664,20.0,259.44,259.36,1.5759]
["bitfinex","SOLUSD",1737828791684,20.0,259.4,259.32,6.6565]
["bitfinex","SOLUSD",1737828792972,3.8551,259.39,259.32,6.6565]
["bitfinex","SOLUSD",1737828793660,13.493,259.39,259.32,6.6565]
["bitfinex","SOLUSD",1737828794768,20.0,259.36,259.32,6.6565]
["bitfinex","SOLUSD",1737828794971,20.0,259.36,259.3,1.601]
["bitfinex","SOLUSD",1737828795183,3.8557,259.35,259.26,6.2222]
["bitfinex","SOLUSD",1737828797273,3.8549,259.41,259.27,0.38565154]
["bitfinex","SOLUSD",1737828798094,23.8549,259.41,259.27,0.38565154]
["bitfinex","SOLUSD",1737828798585,23.8549,259.41,259.28,3.8568]
["bitfinex","SOLUSD",1737828798780,23.8549,259.41,259.29,0.38556743]
["bitfinex","SOLUSD",1737828800084,23.8549,259.41,259.26,6.2222]
["bitfinex","SOLUSD",1737828800680,33.4921,259.41,259.26,6.2222]
["bitfinex","SOLUSD",1737828800882,20.0,259.4,259.26,6.2222]
["bitfinex","SOLUSD",1737828802299,20.0,259.36,259.26,6.2222]
["bitfinex","SOLUSD",1737828803895,30.0,259.34,259.26,6.2222]
["bitfinex","SOLUSD",1737828804105,3.8565,259.3,259.26,6.2222]
["bitfinex","SOLUSD",1737828809178,9.6382,259.39,259.26,6.2222]
["bitfinex","SOLUSD",1737828809972,20.0,259.36,259.26,6.2222]
["bitfinex","SOLUSD",1737828810392,3.8557,259.35,259.26,6.2222]
["bitfinex","SOLUSD",1737828810963,3.8549,259.41,259.26,10.0793]
["bitfinex","SOLUSD",1737828811204,20.0,259.39,259.26,10.0793]
["bitfinex","SOLUSD",1737828811386,20.0,259.38,259.26,6.2222]
["bitfinex","SOLUSD",1737828812786,3.8554,259.37,259.26,6.2222]
["bitfinex","SOLUSD",1737828813499,13.4941,259.37,259.26,6.2222]
["bitfinex","SOLUSD",1737828813789,20.0,259.34,259.26,6.2222]
["bitfinex","SOLUSD",1737828814485,20.0,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737828814676,20.0,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737828815789,3.8569,259.27,259.25,0.063]
["bitfinex","SOLUSD",1737828816294,20.0,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737828817796,20.0,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737828819007,3.8563,259.31,259.25,0.063]
["bitfinex","SOLUSD",1737828819300,20.0,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737828819798,9.6395,259.35,259.25,0.063]
["bitfinex","SOLUSD",1737828820388,20.0,259.32,259.25,0.063]
["bitfinex","SOLUSD",1737828820901,20.0,259.34,259.25,0.063]
["bitfinex","SOLUSD",1737828821077,20.0,259.28,259.25,0.063]
["bitfinex","SOLUSD",1737828824492,3.8569,259.27,259.25,0.063]
["bitfinex","SOLUSD",1737828827003,20.0,259.27,259.25,0.063]
["bitfinex","SOLUSD",1737828828319,20.0,259.26,259.11,0.063]
["bitfinex","SOLUSD",1737828828517,20.0,259.26,259.12,1.6028]
["bitfinex","SOLUSD",1737828828518,50.0,259.26,259.12,1.6028]
["bitfinex","SOLUSD",1737828828682,50.0,259.26,259.13,6.2912]
["bitfinex","SOLUSD",1737828828886,3.8572,259.25,259.13,6.2912]
["bitfinex","SOLUSD",1737828829097,3.8572,259.25,259.13,6.67702809]
["bitfinex","SOLUSD",1737828829405,30.0,259.24,259.13,6.2912]
["bitfinex","SOLUSD",1737828829817,20.0,259.21,259.13,6.2912]
["bitfinex","SOLUSD",1737828830506,20.0,259.22,259.13,6.2912]
["bitfinex","SOLUSD",1737828831092,3.8578,259.21,259.13,6.2912]
["bitfinex","SOLUSD",1737828832785,9.6432,259.25,259.13,6.2912]
["bitfinex","SOLUSD",1737828833790,20.0,259.22,259.13,6.2912]
["bitfinex","SOLUSD",1737828836309,3.8578,259.21,259.13,6.2912]
["bitfinex","SOLUSD",1737828838829,20.0,259.18,259.13,6.2912]
["bitfinex","SOLUSD",1737828839232,20.0,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737828839936,1.0,259.19,259.1,0.0001]
["bitfinex","SOLUSD",1737828839937,20.0,259.13,259.1,0.0001]
["bitfinex","SOLUSD",1737828840133,20.0,259.13,258.99,6.4593]
["bitfinex","SOLUSD",1737828840524,32.7917,259.21,258.99,6.84536536]
["bitfinex","SOLUSD",1737828840525,3.8592,259.12,258.99,6.84536536]
["bitfinex","SOLUSD",1737828840705,3.858,259.2,259.03,7.9092]
["bitfinex","SOLUSD",1737828840910,3.858,259.2,259.06,23.776884]
["bitfinex","SOLUSD",1737828841122,3.858,259.2,259.07,0.38587964]
["bitfinex","SOLUSD",1737828841335,3.858,259.2,259.05,6.3963]
["bitfinex","SOLUSD",1737828841634,3.858,259.2,259.05,6.78221554]
["bitfinex","SOLUSD",1737828841835,3.858,259.2,259.06,23.776884]
["bitfinex","SOLUSD",1737828842138,3.858,259.2,259.05,6.3963]
["bitfinex","SOLUSD",1737828842735,20.0,259.19,259.05,6.3963]
["bitfinex","SOLUSD",1737828843928,20.0,259.19,259.06,0.38599386]
["bitfinex","SOLUSD",1737828844140,5.42221372,259.26,259.06,0.38599386]
["bitfinex","SOLUSD",1737828844441,3.8571,259.26,259.06,24.16287786]
["bitfinex","SOLUSD",1737828844620,23.8571,259.26,259.06,24.16287786]
["bitfinex","SOLUSD",1737828844939,25.42891623,259.26,259.07,3.8599]
["bitfinex","SOLUSD",1737828845138,25.42891623,259.26,259.08,0.38586571]
["bitfinex","SOLUSD",1737828845442,35.07171623,259.26,259.07,3.8599]
["bitfinex","SOLUSD",1737828845822,35.07171623,259.26,259.07,4.24580392]
["bitfinex","SOLUSD",1737828846317,35.07171623,259.26,259.07,3.8599]
["bitfinex","SOLUSD",1737828846945,3.8571,259.26,259.1,6.529]
["bitfinex","SOLUSD",1737828847850,20.0,259.22,259.1,6.529]
["bitfinex","SOLUSD",1737828848049,20.0,259.21,259.1,6.529]
["bitfinex","SOLUSD",1737828848227,32.57,259.21,259.1,6.529]
["bitfinex","SOLUSD",1737828848765,20.0,259.16,259.04,6.529]
["bitfinex","SOLUSD",1737828848913,20.0,259.12,259.04,6.529]
["bitfinex","SOLUSD",1737828850657,20.0,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737828850949,3.8607,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737828851151,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828851450,3.8607,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737828851631,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828851940,1.53416106,259.08,258.98,0.063]
["bitfinex","SOLUSD",1737828851941,3.8599,259.07,258.98,0.063]
["bitfinex","SOLUSD",1737828852442,20.0,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737828852947,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828853144,20.0,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737828853855,20.0,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737828854145,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828854449,20.0,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737828855143,23.8607,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737828855447,43.776884,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828855860,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828856038,43.776884,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737828856232,23.776884,259.0,258.95,0.063]
["bitfinex","SOLUSD",1737828856424,23.776884,259.0,258.94,0.063]
["bitfinex","SOLUSD",1737828856425,20.0,258.97,258.94,0.063]
["bitfinex","SOLUSD",1737828857042,30.0,258.96,258.94,0.063]
["bitfinex","SOLUSD",1737828857218,3.8617,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737828858129,33.8617,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737828859450,3.8617,258.95,258.94,0.063]
["bitfinex","SOLUSD",1737828860729,27.638584,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737828860936,3.8617,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737828863051,33.8617,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737828864429,3.8617,258.95,258.94,0.0001]
["bitfinex","SOLUSD",1737828866429,20.0,258.92,258.84,0.063]
["bitfinex","SOLUSD",1737828867541,3.8623,258.91,258.84,0.063]
["bitfinex","SOLUSD",1737828868056,43.776884,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737828868361,43.776884,258.87,258.8,6.0769]
["bitfinex","SOLUSD",1737828868658,20.0,258.83,258.8,6.0769]
["bitfinex","SOLUSD",1737828868839,20.0,258.83,258.76,1.6749]
["bitfinex","SOLUSD",1737828869233,20.0,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737828869549,23.8642,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737828870242,3.8642,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737828870447,33.5249,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737828870636,23.776884,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737828870954,20.0,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737828871332,13.5249,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737828871531,9.6607,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737828872353,20.0,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737828873783,3.04,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737828873784,3.865,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737828874062,23.865,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737828874361,20.0,258.72,258.61,6.0192]
["bitfinex","SOLUSD",1737828874555,20.0,258.71,258.61,6.0192]
["bitfinex","SOLUSD",1737828875075,13.5275,258.73,258.61,6.0192]
["bitfinex","SOLUSD",1737828875076,20.0,258.69,258.61,6.0192]
["bitfinex","SOLUSD",1737828875277,13.5275,258.73,258.61,6.0192]
["bitfinex","SOLUSD",1737828875278,20.0,258.65,258.61,6.0192]
["bitfinex","SOLUSD",1737828875583,20.0,258.64,258.59,0.063]
["bitfinex","SOLUSD",1737828875880,23.8665,258.63,258.59,0.063]
["bitfinex","SOLUSD",1737828877087,21.2334,258.71,258.61,0.03]
["bitfinex","SOLUSD",1737828877267,3.8654,258.7,258.61,0.03]
["bitfinex","SOLUSD",1737828877463,20.0,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737828877860,3.8662,258.65,258.61,0.03]
["bitfinex","SOLUSD",1737828878061,30.0,258.62,258.61,0.03]
["bitfinex","SOLUSD",1737828878761,3.8659,258.67,258.61,0.03]
["bitfinex","SOLUSD",1737828879367,20.0,258.66,258.61,0.03]
["bitfinex","SOLUSD",1737828880054,3.04,258.73,258.61,0.03]
["bitfinex","SOLUSD",1737828880286,3.8653,258.71,258.61,0.03]
["bitfinex","SOLUSD",1737828881384,20.0,258.7,258.61,0.03]
["bitfinex","SOLUSD",1737828882284,20.0,258.71,258.61,0.03]
["bitfinex","SOLUSD",1737828882490,20.0,258.61,258.57,0.01600001]
["bitfinex","SOLUSD",1737828882691,20.0,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737828882878,24.78524618,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737828883893,30.0,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737828884065,23.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737828885188,89.214384,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737828885395,20.0,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737828886394,53.8681,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737828887772,53.8681,258.52,258.5,0.063]
["bitfinex","SOLUSD",1737828887966,53.8681,258.52,258.44,6.0998]
["bitfinex","SOLUSD",1737828887967,23.776884,258.5,258.44,6.0998]
["bitfinex","SOLUSD",1737828888173,20.0,258.47,258.38,6.0998]
["bitfinex","SOLUSD",1737828888889,20.0,258.43,258.38,6.0998]
["bitfinex","SOLUSD",1737828889674,3.8696,258.42,258.38,6.0998]
["bitfinex","SOLUSD",1737828890598,20.0,258.39,258.38,6.0998]
["bitfinex","SOLUSD",1737828890895,20.0,258.38,258.34,1.5456]
["bitfinex","SOLUSD",1737828891093,20.0,258.38,258.24,13.04303384]
["bitfinex","SOLUSD",1737828891407,20.0,258.38,258.27,6.4411]
["bitfinex","SOLUSD",1737828892072,20.0,258.37,258.27,6.4411]
["bitfinex","SOLUSD",1737828892799,31.57,258.34,258.24,1.6076]
["bitfinex","SOLUSD",1737828892983,20.0,258.3,258.22,0.03]
["bitfinex","SOLUSD",1737828893306,20.0,258.3,258.22,15.33803384]
["bitfinex","SOLUSD",1737828893595,20.0,258.3,258.22,11.46543384]
["bitfinex","SOLUSD",1737828893835,20.0,258.36,258.22,11.46543384]
["bitfinex","SOLUSD",1737828894171,20.0,258.35,258.22,11.46543384]
["bitfinex","SOLUSD",1737828894373,20.0,258.35,258.22,0.03]
["bitfinex","SOLUSD",1737828894874,20.0,258.33,258.22,0.03]
["bitfinex","SOLUSD",1737828895776,3.8711,258.32,258.22,0.03]
["bitfinex","SOLUSD",1737828896894,20.0,258.28,258.22,0.03]
["bitfinex","SOLUSD",1737828897076,20.0,258.24,258.22,0.03]
["bitfinex","SOLUSD",1737828897684,20.0,258.23,258.14,6.4411]
["bitfinex","SOLUSD",1737828898185,41.57,258.22,258.14,6.4411]
["bitfinex","SOLUSD",1737828898509,20.0,258.19,258.14,6.4411]
["bitfinex","SOLUSD",1737828898898,23.8732,258.18,258.14,6.4411]
["bitfinex","SOLUSD",1737828899204,23.8732,258.18,258.03,3.8754]
["bitfinex","SOLUSD",1737828899205,11.57,258.19,258.03,6.4411]
["bitfinex","SOLUSD",1737828899406,20.0,258.16,258.03,6.4411]
["bitfinex","SOLUSD",1737828899905,20.0,258.12,258.03,6.4411]
["bitfinex","SOLUSD",1737828900607,20.0,258.12,258.06,11.43543384]
["bitfinex","SOLUSD",1737828900818,20.0,258.12,258.08,10.93543384]
["bitfinex","SOLUSD",1737828900989,3.8732,258.18,258.1,11.43543384]
["bitfinex","SOLUSD",1737828901331,3.8732,258.18,258.08,11.43543384]
["bitfinex","SOLUSD",1737828901814,11.57,258.24,258.08,18.34476039]
["bitfinex","SOLUSD",1737828901815,20.0,258.21,258.08,18.34476039]
["bitfinex","SOLUSD",1737828902108,3.8729,258.2,258.08,18.34476039]
["bitfinex","SOLUSD",1737828902303,3.8723,258.24,258.11,6.4411]
["bitfinex","SOLUSD",1737828902813,3.06,258.38,258.21,18.34476039]
["bitfinex","SOLUSD",1737828902982,3.06,258.38,258.22,6.4411]
["bitfinex","SOLUSD",1737828903487,20.0,258.36,258.22,6.4411]
["bitfinex","SOLUSD",1737828903688,3.06,258.38,258.22,6.4411]
["bitfinex","SOLUSD",1737828903881,3.8704,258.37,258.22,6.4411]
["bitfinex","SOLUSD",1737828904284,20.0,258.34,258.22,6.4411]
["bitfinex","SOLUSD",1737828904709,13.5464,258.37,258.22,6.4411]
["bitfinex","SOLUSD",1737828905017,3.8704,258.37,258.26,1.6145]
["bitfinex","SOLUSD",1737828905227,20.0,258.35,258.26,1.6145]
["bitfinex","SOLUSD",1737828905597,9.6723,258.47,258.27,18.73190102]
["bitfinex","SOLUSD",1737828905897,3.8692,258.45,258.27,18.73190102]
["bitfinex","SOLUSD",1737828906092,13.5422,258.45,258.27,18.73190102]
["bitfinex","SOLUSD",1737828906303,13.5422,258.45,258.31,18.34476039]
["bitfinex","SOLUSD",1737828906823,0.063,258.52,258.43,18.34476039]
["bitfinex","SOLUSD",1737828907033,0.063,258.52,258.46,18.34476039]
["bitfinex","SOLUSD",1737828907236,0.063,258.52,258.47,6.0206]
["bitfinex","SOLUSD",1737828907598,0.063,258.52,258.48,18.34476039]
["bitfinex","SOLUSD",1737828907821,0.063,258.52,258.5,18.34476039]
["bitfinex","SOLUSD",1737828908128,3.8666,258.63,258.51,0.38675232]
["bitfinex","SOLUSD",1737828908322,3.8659,258.67,258.52,18.34476039]
["bitfinex","SOLUSD",1737828908507,20.0,258.65,258.5,17.84476039]
["bitfinex","SOLUSD",1737828908711,20.38663961,258.64,258.47,6.0206]
["bitfinex","SOLUSD",1737828909015,43.776884,258.63,258.47,6.0206]
["bitfinex","SOLUSD",1737828909215,0.38663961,258.62,258.47,6.0206]
["bitfinex","SOLUSD",1737828910018,3.8668,258.61,258.47,6.0206]
["bitfinex","SOLUSD",1737828910220,20.0,258.58,258.47,6.0206]
["bitfinex","SOLUSD",1737828910415,0.38663961,258.57,258.47,6.0206]
["bitfinex","SOLUSD",1737828911016,0.38663961,258.6,258.47,24.36536039]
["bitfinex","SOLUSD",1737828911923,0.38663961,258.6,258.47,6.0206]
["bitfinex","SOLUSD",1737828912100,3.8671,258.59,258.47,6.0206]
["bitfinex","SOLUSD",1737828912302,0.38663961,258.58,258.47,6.0206]
["bitfinex","SOLUSD",1737828912611,20.0,258.56,258.47,6.0206]
["bitfinex","SOLUSD",1737828912819,0.38663961,258.55,258.47,6.0206]
["bitfinex","SOLUSD",1737828913828,20.063,258.56,258.47,6.0206]
["bitfinex","SOLUSD",1737828914020,0.063,258.56,258.47,6.0206]
["bitfinex","SOLUSD",1737828914218,0.063,258.56,258.47,9.8894]
["bitfinex","SOLUSD",1737828914712,0.063,258.56,258.49,1.0]
["bitfinex","SOLUSD",1737828915421,0.063,258.56,258.47,9.8894]
["bitfinex","SOLUSD",1737828915613,0.063,258.56,258.5,22.0]
["bitfinex","SOLUSD",1737828916339,0.063,258.56,258.51,3.8683]
["bitfinex","SOLUSD",1737828916517,9.6625,258.74,258.55,1.6145]
["bitfinex","SOLUSD",1737828916715,3.8651,258.72,258.55,1.6145]
["bitfinex","SOLUSD",1737828917231,41.82,258.75,258.59,6.0206]
["bitfinex","SOLUSD",1737828917534,0.063,258.78,258.68,1.0]
["bitfinex","SOLUSD",1737828917826,0.063,258.78,258.68,1.5]
["bitfinex","SOLUSD",1737828918028,0.063,258.78,258.68,1.0]
["bitfinex","SOLUSD",1737828918321,0.063,258.78,258.69,3.8656]
["bitfinex","SOLUSD",1737828922909,0.063,258.78,258.7,1.0]
["bitfinex","SOLUSD",1737828923702,0.063,258.78,258.7,4.8654]
["bitfinex","SOLUSD",1737828925232,0.063,258.78,258.68,1.0]
["bitfinex","SOLUSD",1737828925233,3.9273,258.78,258.68,1.0]
["bitfinex","SOLUSD",1737828926928,0.063,258.78,258.72,1.0]
["bitfinex","SOLUSD",1737828927107,0.063,258.78,258.73,3.865]
["bitfinex","SOLUSD",1737828928319,0.063,258.78,258.71,20.0]
["bitfinex","SOLUSD",1737828928624,3.9274,258.78,258.68,3.8657]
["bitfinex","SOLUSD",1737828928818,3.9274,258.78,258.67,7.6351]
["bitfinex","SOLUSD",1737828929019,0.5,258.73,258.67,6.0206]
["bitfinex","SOLUSD",1737828929221,0.5,258.71,258.67,6.0206]
["bitfinex","SOLUSD",1737828931105,0.38663961,258.72,258.6,1.6252]
["bitfinex","SOLUSD",1737828931106,20.5,258.67,258.61,6.1531]
["bitfinex","SOLUSD",1737828931310,0.38663961,258.66,258.61,6.1531]
["bitfinex","SOLUSD",1737828931608,0.5,258.65,258.53,6.1531]
["bitfinex","SOLUSD",1737828931808,0.5,258.65,258.54,23.776884]
["bitfinex","SOLUSD",1737828932009,0.5,258.66,258.54,23.776884]
["bitfinex","SOLUSD",1737828932217,0.5,258.66,258.53,6.1531]
["bitfinex","SOLUSD",1737828932807,20.38663961,258.69,258.63,1.0]
["bitfinex","SOLUSD",1737828932808,0.38663961,258.69,258.63,1.0]
["bitfinex","SOLUSD",1737828933015,0.5,258.76,258.6,0.5]
["bitfinex","SOLUSD",1737828933216,4.3646,258.76,258.6,0.5]
["bitfinex","SOLUSD",1737828933427,4.3646,258.76,258.61,23.776884]
["bitfinex","SOLUSD",1737828933618,0.5,258.76,258.61,23.776884]
["bitfinex","SOLUSD",1737828934022,0.5,258.74,258.58,1.0]
["bitfinex","SOLUSD",1737828934219,4.3647,258.76,258.58,1.0]
["bitfinex","SOLUSD",1737828935136,4.3647,258.76,258.59,23.776884]
["bitfinex","SOLUSD",1737828935327,0.5,258.74,258.59,27.643984]
["bitfinex","SOLUSD",1737828935630,0.5,258.74,258.56,21.5]
["bitfinex","SOLUSD",1737828935631,0.5,258.7,258.57,3.8673]
["bitfinex","SOLUSD",1737828935930,33.41273961,258.76,258.56,23.776884]
["bitfinex","SOLUSD",1737828936229,33.41273961,258.76,258.55,3.8676]
["bitfinex","SOLUSD",1737828936428,20.0,258.72,258.54,3.8678]
["bitfinex","SOLUSD",1737828936734,20.0,258.72,258.53,6.1531]
["bitfinex","SOLUSD",1737828936735,20.0,258.68,258.53,6.1531]
["bitfinex","SOLUSD",1737828937309,3.8659,258.67,258.53,6.1531]
["bitfinex","SOLUSD",1737828937631,3.8659,258.67,258.58,0.03]
["bitfinex","SOLUSD",1737828943733,26.1531,258.68,258.58,0.03]
["bitfinex","SOLUSD",1737828943931,6.1531,258.68,258.58,0.03]
["bitfinex","SOLUSD",1737828944134,3.8648,258.74,258.58,0.03]
["bitfinex","SOLUSD",1737828944716,20.0,258.7,258.58,0.03]
["bitfinex","SOLUSD",1737828945319,20.0,258.71,258.58,0.41666196]
["bitfinex","SOLUSD",1737828945645,3.8654,258.7,258.59,3.8671]
["bitfinex","SOLUSD",1737828946543,20.0,258.67,258.58,0.03]
["bitfinex","SOLUSD",1737828947839,3.866,258.66,258.58,0.03]
["bitfinex","SOLUSD",1737828948340,23.866,258.66,258.58,0.03]
["bitfinex","SOLUSD",1737828948546,3.866,258.66,258.58,0.03]
["bitfinex","SOLUSD",1737828949242,20.0,258.64,258.58,0.03]
["bitfinex","SOLUSD",1737828949948,20.0,258.6,258.58,0.03]
["bitfinex","SOLUSD",1737828950237,20.0,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737828950621,50.0,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737828951430,53.8671,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737828951627,77.643984,258.59,258.58,0.03]
["bitfinex","SOLUSD",1737828951833,77.643984,258.59,258.37,6.4359]
["bitfinex","SOLUSD",1737828951834,94.4405,258.59,258.37,6.4359]
["bitfinex","SOLUSD",1737828952028,20.0,258.53,258.37,6.4359]
["bitfinex","SOLUSD",1737828952241,20.0,258.49,258.37,6.4359]
["bitfinex","SOLUSD",1737828952539,20.0,258.45,258.37,6.4359]
["bitfinex","SOLUSD",1737828953249,30.0,258.44,258.37,6.4359]
["bitfinex","SOLUSD",1737828953637,3.8695,258.43,258.37,6.4359]
["bitfinex","SOLUSD",1737828954755,23.8695,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737828960144,3.8695,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737828960454,20.0,258.39,258.32,0.03]
["bitfinex","SOLUSD",1737828961043,20.0,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737828962851,32.44959574,258.43,258.32,0.03]
["bitfinex","SOLUSD",1737828962852,20.0,258.37,258.32,0.03]
["bitfinex","SOLUSD",1737828963163,3.8706,258.36,258.32,0.03]
["bitfinex","SOLUSD",1737828964046,3.8703,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737828964365,6.9683,258.51,258.33,8.1011]
["bitfinex","SOLUSD",1737828964561,20.0,258.48,258.34,0.38698676]
["bitfinex","SOLUSD",1737828964732,3.8683,258.51,258.34,24.16387076]
["bitfinex","SOLUSD",1737828965163,20.0,258.48,258.34,24.16387076]
["bitfinex","SOLUSD",1737828965350,13.5391,258.51,258.34,24.16387076]
["bitfinex","SOLUSD",1737828965743,20.0,258.48,258.34,24.16387076]
["bitfinex","SOLUSD",1737828965946,13.5391,258.51,258.34,24.16387076]
["bitfinex","SOLUSD",1737828966138,3.8683,258.51,258.35,3.8707]
["bitfinex","SOLUSD",1737828966361,3.8683,258.51,258.36,24.16385377]
["bitfinex","SOLUSD",1737828966659,3.8683,258.51,258.35,3.8707]
["bitfinex","SOLUSD",1737828968651,20.0,258.51,258.35,3.8707]
["bitfinex","SOLUSD",1737828970171,20.0,258.51,258.34,0.38697342]
["bitfinex","SOLUSD",1737828970172,3.8684,258.5,258.34,24.16385742]
["bitfinex","SOLUSD",1737828970746,20.0,258.47,258.33,8.1011]
["bitfinex","SOLUSD",1737828970936,23.776884,258.41,258.33,8.1011]
["bitfinex","SOLUSD",1737828971137,20.0,258.34,258.32,0.03]
["bitfinex","SOLUSD",1737828971779,20.0,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737828971945,23.871,258.33,258.32,0.03]
["bitfinex","SOLUSD",1737828974864,23.871,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828978775,47.647884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828979647,23.871,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828984467,3.871,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828984986,3.934,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828989602,23.934,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828993296,47.710884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737828993613,20.0,258.28,258.25,0.03]
["bitfinex","SOLUSD",1737828994613,20.0,258.28,258.25,0.0001]
["bitfinex","SOLUSD",1737828994799,23.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737828995315,3.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737828995478,23.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737828999123,20.0,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737829000397,23.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737829000720,3.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737829001581,23.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737829003798,20.0,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737829006913,3.8719,258.27,258.25,0.0001]
["bitfinex","SOLUSD",1737829007092,0.063,258.33,258.25,0.0001]
["bitfinex","SOLUSD",1737829007408,3.8711,258.32,258.25,0.0001]
["bitfinex","SOLUSD",1737829007610,23.8711,258.32,258.25,0.0001]
["bitfinex","SOLUSD",1737829007825,3.8711,258.32,258.25,0.0001]
["bitfinex","SOLUSD",1737829010003,0.063,258.33,258.25,0.0001]
["bitfinex","SOLUSD",1737829010229,0.063,258.33,258.27,6.313]
["bitfinex","SOLUSD",1737829011835,3.934,258.33,258.27,6.313]
["bitfinex","SOLUSD",1737829013229,0.063,258.33,258.27,6.313]
["bitfinex","SOLUSD",1737829013400,0.063,258.33,258.28,23.776884]
["bitfinex","SOLUSD",1737829013823,0.063,258.33,258.27,6.313]
["bitfinex","SOLUSD",1737829014102,3.934,258.33,258.27,6.313]
["bitfinex","SOLUSD",1737829015831,20.0,258.3,258.27,6.313]
["bitfinex","SOLUSD",1737829016028,20.0,258.3,258.26,1.6163]
["bitfinex","SOLUSD",1737829016323,20.0,258.3,258.25,0.0001]
["bitfinex","SOLUSD",1737829017740,3.8716,258.29,258.25,0.0001]
["bitfinex","SOLUSD",1737829017936,30.0,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737829028039,53.776884,258.26,258.25,0.0001]
["bitfinex","SOLUSD",1737829028956,13.5527,258.25,258.14,1.6163]
["bitfinex","SOLUSD",1737829029237,20.0,258.19,258.14,1.6163]
["bitfinex","SOLUSD",1737829030032,50.0,258.18,258.12,6.5138]
["bitfinex","SOLUSD",1737829031022,3.8734,258.17,258.12,6.5138]
["bitfinex","SOLUSD",1737829031227,3.8722,258.25,258.12,6.5138]
["bitfinex","SOLUSD",1737829031419,20.0,258.22,258.12,6.5138]
["bitfinex","SOLUSD",1737829032342,20.0,258.22,258.08,1.6372]
["bitfinex","SOLUSD",1737829032343,20.0,258.13,258.08,1.6372]
["bitfinex","SOLUSD",1737829032549,20.0,258.13,258.07,0.03]
["bitfinex","SOLUSD",1737829032841,43.776884,258.12,258.07,0.03]
["bitfinex","SOLUSD",1737829033135,43.776884,258.12,258.06,0.0001]
["bitfinex","SOLUSD",1737829033136,20.0,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829034047,20.0,258.09,258.06,0.0001]
["bitfinex","SOLUSD",1737829034415,3.8744,258.1,258.06,0.0001]
["bitfinex","SOLUSD",1737829035114,3.8741,258.12,258.06,0.0001]
["bitfinex","SOLUSD",1737829035937,3.8741,258.12,258.06,1.6373]
["bitfinex","SOLUSD",1737829036720,20.0,258.09,258.06,0.0001]
["bitfinex","SOLUSD",1737829037130,3.8743,258.11,258.06,0.0001]
["bitfinex","SOLUSD",1737829038241,20.0,258.13,258.06,0.0001]
["bitfinex","SOLUSD",1737829038626,3.8737,258.15,258.06,0.0001]
["bitfinex","SOLUSD",1737829040744,20.0,258.13,258.06,0.0001]
["bitfinex","SOLUSD",1737829041244,3.8737,258.15,258.06,0.0001]
["bitfinex","SOLUSD",1737829042724,3.8725,258.23,258.07,1.6372]
["bitfinex","SOLUSD",1737829043128,20.0,258.21,258.07,1.6372]
["bitfinex","SOLUSD",1737829043931,3.8729,258.2,258.08,24.16428983]
["bitfinex","SOLUSD",1737829044930,3.9359,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1737829045133,0.063,258.2,258.11,0.38732499]
["bitfinex","SOLUSD",1737829045931,0.063,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737829046132,0.063,258.2,258.13,0.38729858]
["bitfinex","SOLUSD",1737829046336,3.936,258.2,258.11,0.38729858]
["bitfinex","SOLUSD",1737829047562,23.936,258.2,258.09,6.092]
["bitfinex","SOLUSD",1737829047847,33.6184,258.2,258.09,6.092]
["bitfinex","SOLUSD",1737829050725,38.64499894,258.2,258.09,6.092]
["bitfinex","SOLUSD",1737829051157,20.0,258.16,258.07,1.6372]
["bitfinex","SOLUSD",1737829051331,30.0,258.13,258.07,1.6372]
["bitfinex","SOLUSD",1737829052033,3.8741,258.12,258.07,1.6372]
["bitfinex","SOLUSD",1737829054041,13.558,258.15,258.07,1.6372]
["bitfinex","SOLUSD",1737829054437,20.0,258.12,258.07,1.6372]
["bitfinex","SOLUSD",1737829055054,20.0,258.12,258.06,0.0001]
["bitfinex","SOLUSD",1737829056254,3.8743,258.11,258.06,0.0001]
["bitfinex","SOLUSD",1737829057042,20.0,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829058038,50.0,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829058239,53.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829060142,77.651784,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829060962,53.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829061973,33.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829063654,3.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829066555,33.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829069399,3.8749,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829070970,9.6857,258.11,258.06,0.0001]
["bitfinex","SOLUSD",1737829071157,20.0,258.08,258.06,0.0001]
["bitfinex","SOLUSD",1737829071865,0.063,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829072270,30.063,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829072973,33.9379,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829074285,42.29317067,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829081683,66.07005467,258.07,258.06,0.0001]
["bitfinex","SOLUSD",1737829082893,46.95377173,258.07,257.99,0.03]
["bitfinex","SOLUSD",1737829083189,33.9379,258.07,258.0,7.7409]
["bitfinex","SOLUSD",1737829084571,33.9379,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737829087574,20.0,258.04,258.0,7.7409]
["bitfinex","SOLUSD",1737829088584,3.8755,258.03,258.0,7.7409]
["bitfinex","SOLUSD",1737829089067,3.8755,258.03,257.99,0.03]
["bitfinex","SOLUSD",1737829090298,20.0,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737829090673,23.8759,258.0,257.99,0.03]
["bitfinex","SOLUSD",1737829090869,23.8759,258.0,257.99,0.0001]
["bitfinex","SOLUSD",1737829091291,53.8759,258.0,257.99,0.0001]
["bitfinex","SOLUSD",1737829092806,30.0,258.0,257.99,0.0001]
["bitfinex","SOLUSD",1737829094097,3.8755,258.03,257.99,0.0001]
["bitfinex","SOLUSD",1737829094482,5.08959894,258.07,257.99,0.0001]
["bitfinex","SOLUSD",1737829094701,3.8753,258.05,257.99,0.0001]
["bitfinex","SOLUSD",1737829095090,3.8753,258.05,257.95,0.38758299]
["bitfinex","SOLUSD",1737829095286,3.8753,258.05,257.94,11.6137]
["bitfinex","SOLUSD",1737829096010,3.8753,258.05,257.99,0.03]
["bitfinex","SOLUSD",1737829098283,5.08959894,258.07,257.99,0.03]
["bitfinex","SOLUSD",1737829098284,8.96459894,258.07,257.99,0.03]
["bitfinex","SOLUSD",1737829098513,8.96459894,258.07,257.95,27.57103685]
["bitfinex","SOLUSD",1737829098810,5.08959894,258.07,257.98,20.0]
["bitfinex","SOLUSD",1737829099106,5.08959894,258.07,257.99,1.608]
["bitfinex","SOLUSD",1737829099723,8.96449894,258.07,257.99,1.608]
["bitfinex","SOLUSD",1737829102404,0.38755285,258.06,257.99,1.608]
["bitfinex","SOLUSD",1737829102711,5.41415179,258.06,257.99,1.608]
["bitfinex","SOLUSD",1737829103505,20.0,258.02,257.94,6.1289]
["bitfinex","SOLUSD",1737829103904,0.38755285,258.01,257.94,6.1289]
["bitfinex","SOLUSD",1737829104309,3.8759,258.0,257.94,6.1289]
["bitfinex","SOLUSD",1737829106628,0.38755285,257.99,257.93,1.608]
["bitfinex","SOLUSD",1737829106794,30.38755285,257.99,257.93,1.608]
["bitfinex","SOLUSD",1737829107404,30.38755285,257.99,257.94,0.03]
["bitfinex","SOLUSD",1737829108505,3.8762,257.98,257.94,0.03]
["bitfinex","SOLUSD",1737829108706,30.0,257.97,257.94,0.03]
["bitfinex","SOLUSD",1737829109822,20.0,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737829110406,50.0,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737829110823,53.8767,257.95,257.94,0.03]
["bitfinex","SOLUSD",1737829111212,63.5685,257.95,257.86,1.79417196]
["bitfinex","SOLUSD",1737829111542,20.0,257.91,257.86,1.79417196]
["bitfinex","SOLUSD",1737829111723,20.0,257.91,257.86,0.21497196]
["bitfinex","SOLUSD",1737829112424,30.0,257.9,257.86,0.21497196]
["bitfinex","SOLUSD",1737829112635,0.38755285,257.94,257.86,0.21497196]
["bitfinex","SOLUSD",1737829112801,3.877,257.93,257.86,0.21497196]
["bitfinex","SOLUSD",1737829114339,5.82399899,257.91,257.82,23.776884]
["bitfinex","SOLUSD",1737829114707,5.82399899,257.91,257.82,27.655484]
["bitfinex","SOLUSD",1737829115952,5.82399899,257.91,257.86,23.776884]
["bitfinex","SOLUSD",1737829116613,2.67917196,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1737829116614,5.82399899,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1737829116809,5.82399899,257.94,257.88,23.776884]
["bitfinex","SOLUSD",1737829117134,5.82399899,257.94,257.9,23.776884]
["bitfinex","SOLUSD",1737829118541,9.70029899,257.98,257.89,6.544]
["bitfinex","SOLUSD",1737829119619,5.82399899,257.97,257.89,6.544]
["bitfinex","SOLUSD",1737829121350,3.8768,257.94,257.89,6.544]
["bitfinex","SOLUSD",1737829122253,13.5689,257.94,257.87,1.5999]
["bitfinex","SOLUSD",1737829122844,13.5689,257.94,257.81,6.544]
["bitfinex","SOLUSD",1737829123760,33.8776,257.9,257.81,6.544]
["bitfinex","SOLUSD",1737829125037,3.8776,257.9,257.81,6.544]
["bitfinex","SOLUSD",1737829128131,30.0,257.89,257.81,6.544]
["bitfinex","SOLUSD",1737829128949,30.0,257.89,257.81,10.4227]
["bitfinex","SOLUSD",1737829129139,9.70129899,257.92,257.82,23.776884]
["bitfinex","SOLUSD",1737829130659,9.70129899,257.92,257.82,27.655484]
["bitfinex","SOLUSD",1737829131255,3.8773,257.92,257.82,27.655484]
["bitfinex","SOLUSD",1737829131636,5.82399899,257.95,257.82,27.655484]
["bitfinex","SOLUSD",1737829131837,3.8768,257.94,257.82,27.655484]
["bitfinex","SOLUSD",1737829132038,0.063,257.92,257.82,27.655484]
["bitfinex","SOLUSD",1737829132647,0.063,257.92,257.91,1.55]
["bitfinex","SOLUSD",1737829132849,0.063,257.92,257.91,46.326884]
["bitfinex","SOLUSD",1737829133061,5.82399899,257.95,257.94,24.776884]
["bitfinex","SOLUSD",1737829133362,5.82399899,257.95,257.94,30.816284]
["bitfinex","SOLUSD",1737829133545,5.82399899,257.95,257.94,29.816284]
["bitfinex","SOLUSD",1737829133748,5.82399899,257.95,257.94,33.693084]
["bitfinex","SOLUSD",1737829134137,4.15739899,257.95,257.94,33.693084]
["bitfinex","SOLUSD",1737829134642,4.15739899,257.95,257.94,29.816284]
["bitfinex","SOLUSD",1737829135458,3.9382,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737829137160,0.063,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737829137666,0.063,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1737829139770,0.063,258.05,257.98,27.653084]
["bitfinex","SOLUSD",1737829142046,0.063,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737829142246,3.9382,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737829144972,3.9382,258.05,257.95,27.653484]
["bitfinex","SOLUSD",1737829147770,0.063,258.05,257.95,27.653484]
["bitfinex","SOLUSD",1737829148972,0.063,258.05,258.02,20.0]
["bitfinex","SOLUSD",1737829149648,0.063,258.05,258.03,23.776884]
["bitfinex","SOLUSD",1737829149854,0.063,258.05,258.03,29.257884]
["bitfinex","SOLUSD",1737829150279,0.063,258.05,258.03,25.382484]
["bitfinex","SOLUSD",1737829151656,0.063,258.05,258.03,29.257884]
["bitfinex","SOLUSD",1737829151859,0.063,258.05,258.04,30.209184]
["bitfinex","SOLUSD",1737829152360,0.063,258.05,258.04,31.209184]
["bitfinex","SOLUSD",1737829152563,0.063,258.07,258.06,2.0]
["bitfinex","SOLUSD",1737829152766,0.063,258.18,258.13,20.0]
["bitfinex","SOLUSD",1737829152969,0.063,258.18,258.17,20.0]
["bitfinex","SOLUSD",1737829153259,9.799e-05,258.23,258.22,25.776884]
["bitfinex","SOLUSD",1737829153471,12.86700015,258.25,258.24,52.209184]
["bitfinex","SOLUSD",1737829153662,5.35835612,258.3,258.28,43.776884]
["bitfinex","SOLUSD",1737829153870,53.1742,258.47,258.28,47.648584]
["bitfinex","SOLUSD",1737829153871,24.2677993,258.29,258.28,47.648584]
["bitfinex","SOLUSD",1737829154359,36.37019896,258.33,258.32,22.0]
["bitfinex","SOLUSD",1737829154558,5.35835612,258.34,258.32,45.776884]
["bitfinex","SOLUSD",1737829155056,41.86,258.47,258.35,1.0]
["bitfinex","SOLUSD",1737829155256,41.86,258.47,258.36,20.0]
["bitfinex","SOLUSD",1737829155564,41.86,258.47,258.37,23.776884]
["bitfinex","SOLUSD",1737829155763,41.86,258.47,258.37,24.776884]
["bitfinex","SOLUSD",1737829155967,3.8685,258.5,258.38,1.0]
["bitfinex","SOLUSD",1737829156166,11.3734,258.57,258.42,20.0]
["bitfinex","SOLUSD",1737829156482,11.3734,258.57,258.39,24.776884]
["bitfinex","SOLUSD",1737829156483,0.063,258.44,258.43,23.776884]
["bitfinex","SOLUSD",1737829156669,0.063,258.44,258.41,23.776884]
["bitfinex","SOLUSD",1737829156875,0.063,258.44,258.33,1.0]
["bitfinex","SOLUSD",1737829157083,0.063,258.44,258.33,2.0]
["bitfinex","SOLUSD",1737829157661,0.063,258.44,258.38,23.776884]
["bitfinex","SOLUSD",1737829159781,3.9324,258.44,258.38,23.776884]
["bitfinex","SOLUSD",1737829160098,3.9324,258.44,258.31,1.0]
["bitfinex","SOLUSD",1737829160382,3.9324,258.44,258.29,2.0]
["bitfinex","SOLUSD",1737829160584,3.9324,258.44,258.29,1.0]
["bitfinex","SOLUSD",1737829160883,0.38755285,258.43,258.24,6.4323]
["bitfinex","SOLUSD",1737829161184,20.0,258.41,258.24,6.4323]
["bitfinex","SOLUSD",1737829161369,0.38755285,258.4,258.2,20.0]
["bitfinex","SOLUSD",1737829161771,0.38755285,258.4,258.21,20.0]
["bitfinex","SOLUSD",1737829162170,13.5453,258.39,258.25,20.0]
["bitfinex","SOLUSD",1737829162378,0.38755285,258.38,258.25,20.0]
["bitfinex","SOLUSD",1737829162900,0.38755285,258.38,258.24,20.0]
["bitfinex","SOLUSD",1737829163471,13.5453,258.39,258.22,21.0]
["bitfinex","SOLUSD",1737829163795,3.8701,258.39,258.28,20.0]
["bitfinex","SOLUSD",1737829163977,3.8698,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1737829165067,0.063,258.44,258.31,23.776884]
["bitfinex","SOLUSD",1737829165262,3.8695,258.43,258.34,20.0]
["bitfinex","SOLUSD",1737829165567,6.1269,258.5,258.34,20.0]
["bitfinex","SOLUSD",1737829166074,12.2538,258.5,258.34,20.0]
["bitfinex","SOLUSD",1737829166275,12.2538,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1737829166601,3.8686,258.49,258.35,23.776884]
["bitfinex","SOLUSD",1737829166796,13.92765285,258.49,258.29,3.8714]
["bitfinex","SOLUSD",1737829166985,13.92765285,258.49,258.33,43.776884]
["bitfinex","SOLUSD",1737829167281,20.0,258.46,258.27,3.8718]
["bitfinex","SOLUSD",1737829167487,0.38755285,258.45,258.27,3.8718]
["bitfinex","SOLUSD",1737829167674,0.38755285,258.45,258.28,43.776884]
["bitfinex","SOLUSD",1737829167869,18.31387632,258.37,258.28,20.0]
["bitfinex","SOLUSD",1737829168075,18.31387632,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737829168387,18.31387632,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1737829168881,18.31387632,258.34,258.31,0.03]
["bitfinex","SOLUSD",1737829171164,18.31387632,258.36,258.31,0.03]
["bitfinex","SOLUSD",1737829172201,18.31387632,258.38,258.31,0.03]
["bitfinex","SOLUSD",1737829172406,18.31387632,258.42,258.31,0.03]
["bitfinex","SOLUSD",1737829172774,18.37687632,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1737829173470,0.063,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1737829174112,0.063,258.44,258.35,3.8707]
["bitfinex","SOLUSD",1737829175505,0.063,258.44,258.38,23.776884]
["bitfinex","SOLUSD",1737829175801,0.063,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737829176005,0.063,258.55,258.42,23.776884]
["bitfinex","SOLUSD",1737829176212,18.31387632,258.5,258.41,20.0]
["bitfinex","SOLUSD",1737829176412,18.31387632,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737829176581,18.31387632,258.46,258.38,20.0]
["bitfinex","SOLUSD",1737829177304,18.31387632,258.46,258.35,23.8707]
["bitfinex","SOLUSD",1737829177501,18.31387632,258.42,258.35,20.0]
["bitfinex","SOLUSD",1737829177684,18.31387632,258.38,258.35,20.0]
["bitfinex","SOLUSD",1737829177888,18.31387632,258.38,258.31,0.03]
["bitfinex","SOLUSD",1737829178107,18.31387632,258.43,258.31,0.03]
["bitfinex","SOLUSD",1737829178688,18.31387632,258.43,258.32,23.776884]
["bitfinex","SOLUSD",1737829178909,18.31387632,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1737829179123,18.31387632,258.47,258.36,23.776884]
["bitfinex","SOLUSD",1737829179302,18.31387632,258.47,258.38,20.0]
["bitfinex","SOLUSD",1737829179911,18.31387632,258.47,258.38,23.8702]
["bitfinex","SOLUSD",1737829180412,18.31387632,258.49,258.39,23.776884]
["bitfinex","SOLUSD",1737829181013,18.31387632,258.49,258.42,20.0]
["bitfinex","SOLUSD",1737829181201,18.31387632,258.51,258.43,23.776884]
["bitfinex","SOLUSD",1737829181398,0.063,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1737829181598,0.063,258.48,258.45,23.776884]
["bitfinex","SOLUSD",1737829182222,0.063,258.48,258.41,3.8696]
["bitfinex","SOLUSD",1737829182394,18.37687632,258.48,258.41,3.8696]
["bitfinex","SOLUSD",1737829182712,18.37687632,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737829182907,18.31387632,258.44,258.39,20.0]
["bitfinex","SOLUSD",1737829183515,18.31387632,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1737829183694,11.49924374,258.48,258.39,27.646884]
["bitfinex","SOLUSD",1737829185619,11.43624374,258.46,258.35,6.3531]
["bitfinex","SOLUSD",1737829185812,11.43624374,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737829186420,11.43624374,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737829186809,11.43624374,258.45,258.32,27.647984]
["bitfinex","SOLUSD",1737829187004,11.43624374,258.45,258.32,28.647984]
["bitfinex","SOLUSD",1737829187309,11.43624374,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1737829187515,11.43624374,258.47,258.36,23.776884]
["bitfinex","SOLUSD",1737829187698,0.063,258.48,258.37,3.8704]
["bitfinex","SOLUSD",1737829187899,11.43624374,258.47,258.37,3.8704]
["bitfinex","SOLUSD",1737829188117,11.43624374,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737829188921,11.43624374,258.45,258.38,23.776884]
["bitfinex","SOLUSD",1737829189099,11.43624374,258.45,258.35,20.0]
["bitfinex","SOLUSD",1737829189100,15.30544374,258.45,258.35,3.8705]
["bitfinex","SOLUSD",1737829189514,15.30544374,258.45,258.36,23.776884]
["bitfinex","SOLUSD",1737829189904,11.43624374,258.41,258.33,3.8709]
["bitfinex","SOLUSD",1737829190108,11.43624374,258.37,258.31,0.03]
["bitfinex","SOLUSD",1737829190519,11.43624374,258.37,258.31,23.806884]
["bitfinex","SOLUSD",1737829190818,11.43624374,258.41,258.31,27.678084]
["bitfinex","SOLUSD",1737829191021,11.43624374,258.41,258.31,0.03]
["bitfinex","SOLUSD",1737829191196,11.43624374,258.41,258.31,20.03]
["bitfinex","SOLUSD",1737829191402,11.43624374,258.43,258.32,23.776884]
["bitfinex","SOLUSD",1737829191616,11.43624374,258.43,258.32,43.776884]
["bitfinex","SOLUSD",1737829192623,11.43624374,258.43,258.33,3.871]
["bitfinex","SOLUSD",1737829194017,11.43624374,258.39,258.33,3.871]
["bitfinex","SOLUSD",1737829194221,11.43624374,258.39,258.32,20.0]
["bitfinex","SOLUSD",1737829194521,11.43624374,258.37,258.32,20.0]
["bitfinex","SOLUSD",1737829194729,11.43624374,258.37,258.31,27.677984]
["bitfinex","SOLUSD",1737829195101,11.43624374,258.37,258.31,0.03]
["bitfinex","SOLUSD",1737829195429,11.43624374,258.35,258.31,0.03]
["bitfinex","SOLUSD",1737829196538,11.43624374,258.37,258.31,3.9012]
["bitfinex","SOLUSD",1737829196906,11.43624374,258.39,258.31,3.9012]
["bitfinex","SOLUSD",1737829197114,11.43624374,258.43,258.32,23.776884]
["bitfinex","SOLUSD",1737829197537,11.43624374,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1737829198310,11.43624374,258.41,258.31,0.03]
["bitfinex","SOLUSD",1737829198509,11.43624374,258.43,258.33,3.871]
["bitfinex","SOLUSD",1737829198711,0.063,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1737829199125,0.063,258.44,258.37,20.0]
["bitfinex","SOLUSD",1737829199640,0.063,258.44,258.38,23.776884]
["bitfinex","SOLUSD",1737829200650,0.063,258.44,258.4,23.776884]
["bitfinex","SOLUSD",1737829201014,0.063,258.48,258.43,44.776884]
["bitfinex","SOLUSD",1737829201344,0.063,258.48,258.47,43.776884]
["bitfinex","SOLUSD",1737829202749,0.063,258.48,258.41,13.8]
["bitfinex","SOLUSD",1737829203061,11.43624374,258.46,258.34,1.5952]
["bitfinex","SOLUSD",1737829203224,11.43624374,258.43,258.34,5.466]
["bitfinex","SOLUSD",1737829203546,0.063,258.48,258.38,43.776884]
["bitfinex","SOLUSD",1737829203547,11.43624374,258.45,258.38,43.776884]
["bitfinex","SOLUSD",1737829203714,11.43624374,258.45,258.35,23.776884]
["bitfinex","SOLUSD",1737829204217,11.43624374,258.45,258.34,5.466]
["bitfinex","SOLUSD",1737829204556,11.43624374,258.45,258.38,43.776884]
["bitfinex","SOLUSD",1737829205771,11.43624374,258.41,258.3,6.1203]
["bitfinex","SOLUSD",1737829206057,11.43624374,258.45,258.35,23.776884]
["bitfinex","SOLUSD",1737829206751,11.43624374,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737829207254,0.063,258.48,258.37,23.776884]
["bitfinex","SOLUSD",1737829208655,0.063,258.48,258.4,23.776884]
["bitfinex","SOLUSD",1737829208819,0.063,258.48,258.42,23.776884]
["bitfinex","SOLUSD",1737829209325,0.063,258.48,258.46,23.776884]
["bitfinex","SOLUSD",1737829210052,0.063,258.48,258.46,20.0]
["bitfinex","SOLUSD",1737829210343,0.063,258.55,258.5,20.0]
["bitfinex","SOLUSD",1737829210530,0.063,258.55,258.51,23.776884]
["bitfinex","SOLUSD",1737829210919,0.063,258.55,258.53,23.776884]
["bitfinex","SOLUSD",1737829211337,0.063,258.55,258.53,24.776884]
["bitfinex","SOLUSD",1737829211636,0.063,258.55,258.53,39.576884]
["bitfinex","SOLUSD",1737829212957,0.063,258.55,258.54,27.644684]
["bitfinex","SOLUSD",1737829213657,0.063,258.57,258.56,1.0]
["bitfinex","SOLUSD",1737829214470,0.063,258.57,258.56,25.776884]
["bitfinex","SOLUSD",1737829214640,0.0001,258.57,258.56,39.576884]
["bitfinex","SOLUSD",1737829214972,0.063,258.7,258.65,23.776884]
["bitfinex","SOLUSD",1737829215255,0.063,258.7,258.63,23.776884]
["bitfinex","SOLUSD",1737829215759,0.063,258.7,258.67,23.776884]
["bitfinex","SOLUSD",1737829215935,0.063,258.7,258.69,43.776884]
["bitfinex","SOLUSD",1737829217148,0.063,258.7,258.69,47.642484]
["bitfinex","SOLUSD",1737829218748,0.0001,258.7,258.69,62.442484]
["bitfinex","SOLUSD",1737829220162,0.063,258.78,258.73,43.776884]
["bitfinex","SOLUSD",1737829220463,0.063,258.78,258.73,57.576884]
["bitfinex","SOLUSD",1737829222060,0.063,258.78,258.73,61.441884]
["bitfinex","SOLUSD",1737829222752,0.00185221,258.74,258.73,62.441884]
["bitfinex","SOLUSD",1737829223856,0.00185221,258.74,258.73,61.441884]
["bitfinex","SOLUSD",1737829224180,0.00185221,258.74,258.73,47.641884]
["bitfinex","SOLUSD",1737829225853,0.00185221,258.74,258.73,61.441884]
["bitfinex","SOLUSD",1737829226654,0.063,258.78,258.77,45.776884]
["bitfinex","SOLUSD",1737829227551,0.063,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737829228345,0.063,258.81,258.8,44.776884]
["bitfinex","SOLUSD",1737829228871,0.063,258.81,258.8,62.440784]
["bitfinex","SOLUSD",1737829230370,0.00185524,258.81,258.8,62.440784]
["bitfinex","SOLUSD",1737829231710,0.063,258.96,258.84,20.0]
["bitfinex","SOLUSD",1737829231979,0.063,258.96,258.89,23.776884]
["bitfinex","SOLUSD",1737829232979,0.063,258.96,258.89,27.639484]
["bitfinex","SOLUSD",1737829233578,0.063,258.96,258.93,23.776884]
["bitfinex","SOLUSD",1737829234981,0.063,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1737829236373,0.00303071,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1737829237678,0.00303071,258.96,258.94,3.8618]
["bitfinex","SOLUSD",1737829238074,0.00303071,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737829239361,0.00303071,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737829239985,0.00303071,258.96,258.89,23.776884]
["bitfinex","SOLUSD",1737829241165,0.00303071,258.96,258.93,23.776884]
["bitfinex","SOLUSD",1737829244170,0.00303071,258.96,258.93,27.638884]
["bitfinex","SOLUSD",1737829244799,0.00303071,258.96,258.95,20.0]
["bitfinex","SOLUSD",1737829245287,0.00303071,258.96,258.89,9.6562]
["bitfinex","SOLUSD",1737829245465,0.00303071,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737829245871,11.38994874,258.99,258.95,23.776884]
["bitfinex","SOLUSD",1737829246289,11.38994874,258.97,258.9,3.8624]
["bitfinex","SOLUSD",1737829246668,11.38994874,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1737829247187,11.38994874,258.99,258.84,25.99702534]
["bitfinex","SOLUSD",1737829247188,11.38994874,258.99,258.88,27.639584]
["bitfinex","SOLUSD",1737829247767,11.38994874,258.99,258.91,20.0]
["bitfinex","SOLUSD",1737829248074,11.38994874,259.01,258.91,20.0]
["bitfinex","SOLUSD",1737829250094,11.38994874,259.01,258.92,3.8621]
["bitfinex","SOLUSD",1737829250268,11.38994874,259.03,258.93,23.776884]
["bitfinex","SOLUSD",1737829250993,15.25024874,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1737829251368,11.38994874,259.03,258.93,23.776884]
["bitfinex","SOLUSD",1737829252907,11.38994874,259.03,258.92,20.0]
["bitfinex","SOLUSD",1737829253206,11.38994874,259.03,258.93,23.776884]
["bitfinex","SOLUSD",1737829254008,11.38994874,259.03,258.94,3.8618]
["bitfinex","SOLUSD",1737829254247,11.38994874,259.01,258.94,3.8618]
["bitfinex","SOLUSD",1737829254386,3.9234,259.04,258.91,0.03]
["bitfinex","SOLUSD",1737829254387,11.38994874,258.95,258.91,0.03]
["bitfinex","SOLUSD",1737829254708,11.38994874,258.93,258.91,0.03]
["bitfinex","SOLUSD",1737829255881,11.77750159,258.93,258.91,0.03]
["bitfinex","SOLUSD",1737829256276,3.8621,258.92,258.91,0.03]
["bitfinex","SOLUSD",1737829261218,20.0,258.89,258.81,0.03]
["bitfinex","SOLUSD",1737829261517,12.90264874,258.82,258.81,0.03]
["bitfinex","SOLUSD",1737829261915,2.0,258.89,258.81,0.03]
["bitfinex","SOLUSD",1737829261916,11.38994874,258.84,258.81,0.03]
["bitfinex","SOLUSD",1737829263720,5.3755,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829264017,11.38994874,258.86,258.81,0.03]
["bitfinex","SOLUSD",1737829264932,12.90264874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829265926,12.90264874,258.88,258.81,3.8938]
["bitfinex","SOLUSD",1737829266118,12.90264874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829266505,16.76544874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829267017,0.45055285,258.92,258.81,0.03]
["bitfinex","SOLUSD",1737829267018,0.063,258.92,258.83,23.776884]
["bitfinex","SOLUSD",1737829267204,0.063,258.92,258.82,23.776884]
["bitfinex","SOLUSD",1737829267595,11.38994874,258.91,258.81,0.03]
["bitfinex","SOLUSD",1737829267897,11.38994874,258.87,258.81,0.03]
["bitfinex","SOLUSD",1737829268100,11.38994874,258.83,258.81,0.03]
["bitfinex","SOLUSD",1737829268408,11.38994874,258.85,258.81,0.03]
["bitfinex","SOLUSD",1737829269427,15.25284874,258.87,258.81,0.03]
["bitfinex","SOLUSD",1737829270520,11.38994874,258.87,258.81,0.03]
["bitfinex","SOLUSD",1737829271022,11.38994874,258.85,258.81,0.03]
["bitfinex","SOLUSD",1737829272224,11.38994874,258.87,258.81,0.03]
["bitfinex","SOLUSD",1737829272426,11.38994874,258.91,258.81,23.806884]
["bitfinex","SOLUSD",1737829272726,0.063,258.92,258.81,23.806884]
["bitfinex","SOLUSD",1737829273407,0.063,258.92,258.83,23.776884]
["bitfinex","SOLUSD",1737829274314,0.063,258.92,258.87,23.776884]
["bitfinex","SOLUSD",1737829275231,0.063,258.92,258.91,23.776884]
["bitfinex","SOLUSD",1737829275731,0.063,258.92,258.85,3.8631]
["bitfinex","SOLUSD",1737829275910,0.063,258.92,258.89,23.776884]
["bitfinex","SOLUSD",1737829276305,0.063,258.92,258.83,1.5377]
["bitfinex","SOLUSD",1737829276608,11.45294874,258.92,258.83,3.8634]
["bitfinex","SOLUSD",1737829277431,15.31514874,258.92,258.81,3.8937]
["bitfinex","SOLUSD",1737829277631,15.31514874,258.92,258.81,0.03]
["bitfinex","SOLUSD",1737829277632,11.45294874,258.92,258.81,0.03]
["bitfinex","SOLUSD",1737829277809,11.45294874,258.92,258.85,23.776884]
["bitfinex","SOLUSD",1737829278207,15.31514874,258.92,258.85,23.776884]
["bitfinex","SOLUSD",1737829278427,15.31514874,258.92,258.81,0.03]
["bitfinex","SOLUSD",1737829278610,11.38994874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829279026,11.38994874,258.86,258.81,0.03]
["bitfinex","SOLUSD",1737829280131,15.25304874,258.86,258.81,0.03]
["bitfinex","SOLUSD",1737829281509,11.38994874,258.82,258.81,0.03]
["bitfinex","SOLUSD",1737829281709,11.38994874,258.84,258.81,0.03]
["bitfinex","SOLUSD",1737829283827,9.6565,258.9,258.81,0.03]
["bitfinex","SOLUSD",1737829283828,11.38994874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829284036,15.25244874,258.9,258.81,0.03]
["bitfinex","SOLUSD",1737829284913,11.38994874,258.88,258.81,0.03]
["bitfinex","SOLUSD",1737829285231,11.38994874,258.84,258.81,0.03]
["bitfinex","SOLUSD",1737829285846,11.38994874,258.84,258.68,6.4587]
["bitfinex","SOLUSD",1737829285847,7.7055,258.81,258.58,3.8672]
["bitfinex","SOLUSD",1737829286008,11.38994874,258.69,258.56,3.8674]
["bitfinex","SOLUSD",1737829286210,3.02,258.8,258.57,3.8973]
["bitfinex","SOLUSD",1737829286211,11.38994874,258.73,258.57,3.8973]
["bitfinex","SOLUSD",1737829286426,11.38994874,258.73,258.58,20.0]
["bitfinex","SOLUSD",1737829286710,11.38994874,258.73,258.63,23.776884]
["bitfinex","SOLUSD",1737829286924,11.38994874,258.73,258.62,20.0]
["bitfinex","SOLUSD",1737829287122,15.25504874,258.73,258.57,3.8973]
["bitfinex","SOLUSD",1737829287323,11.38994874,258.71,258.58,23.776884]
["bitfinex","SOLUSD",1737829287710,11.38994874,258.71,258.58,20.0]
["bitfinex","SOLUSD",1737829288114,11.38994874,258.71,258.62,20.0]
["bitfinex","SOLUSD",1737829288321,11.38994874,258.71,258.63,23.776884]
["bitfinex","SOLUSD",1737829289634,11.38994874,258.75,258.67,20.0]
["bitfinex","SOLUSD",1737829289828,11.38994874,258.77,258.64,23.776884]
["bitfinex","SOLUSD",1737829290032,11.38994874,258.77,258.68,23.776884]
["bitfinex","SOLUSD",1737829290245,11.38994874,258.77,258.67,20.0]
["bitfinex","SOLUSD",1737829290427,11.38994874,258.77,258.68,23.776884]
["bitfinex","SOLUSD",1737829293051,11.38994874,258.77,258.7,23.776884]
["bitfinex","SOLUSD",1737829293233,7.7055,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737829293234,11.38994874,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737829293439,11.38994874,258.83,258.7,23.776884]
["bitfinex","SOLUSD",1737829294271,11.38994874,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737829294427,11.38994874,258.79,258.7,23.776884]
["bitfinex","SOLUSD",1737829295646,11.38994874,258.79,258.69,27.642484]
["bitfinex","SOLUSD",1737829296456,11.38994874,258.77,258.69,27.642484]
["bitfinex","SOLUSD",1737829298629,11.38994874,258.73,258.65,3.8662]
["bitfinex","SOLUSD",1737829299357,11.38994874,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1737829299727,11.38994874,258.73,258.66,27.642884]
["bitfinex","SOLUSD",1737829300246,11.38994874,258.73,258.6,6.1856]
["bitfinex","SOLUSD",1737829300443,11.38994874,258.71,258.62,3.8665]
["bitfinex","SOLUSD",1737829301428,11.38994874,258.71,258.64,0.03]
["bitfinex","SOLUSD",1737829301736,11.38994874,258.71,258.63,3.8663]
["bitfinex","SOLUSD",1737829302152,11.38994874,258.71,258.56,1.5845]
["bitfinex","SOLUSD",1737829302358,11.38994874,258.69,258.58,3.8672]
["bitfinex","SOLUSD",1737829302565,11.38994874,258.69,258.59,20.0]
["bitfinex","SOLUSD",1737829303963,11.38994874,258.69,258.6,23.776884]
["bitfinex","SOLUSD",1737829304471,11.38994874,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737829304640,11.38994874,258.59,258.55,0.03]
["bitfinex","SOLUSD",1737829304838,11.38994874,258.68,258.55,0.03]
["bitfinex","SOLUSD",1737829305163,11.38994874,258.68,258.57,3.8973]
["bitfinex","SOLUSD",1737829305553,11.38994874,258.68,258.59,3.8671]
["bitfinex","SOLUSD",1737829305864,11.38994874,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1737829307134,11.38994874,258.68,258.58,3.8672]
["bitfinex","SOLUSD",1737829307341,11.38994874,258.68,258.6,20.0]
["bitfinex","SOLUSD",1737829307634,11.38994874,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1737829308551,11.38994874,258.7,258.61,27.643584]
["bitfinex","SOLUSD",1737829308737,11.38994874,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1737829310264,11.38994874,258.68,258.6,20.0]
["bitfinex","SOLUSD",1737829310265,11.38994874,258.64,258.57,0.03]
["bitfinex","SOLUSD",1737829310469,11.38994874,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737829311838,11.38994874,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737829312359,11.38994874,258.63,258.57,0.03]
["bitfinex","SOLUSD",1737829312944,11.38994874,258.67,258.57,0.03]
["bitfinex","SOLUSD",1737829314039,11.38994874,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737829314448,11.38994874,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737829317872,15.25674874,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737829318368,11.38994874,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737829319741,11.38994874,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737829321071,11.38994874,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737829321837,15.25704874,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737829324854,0.38755285,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737829325177,15.25704874,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737829328367,20.0,258.56,258.55,0.0001]
["bitfinex","SOLUSD",1737829328695,31.77750159,258.56,258.55,0.0001]
["bitfinex","SOLUSD",1737829329795,31.77750159,258.56,258.44,0.03]
["bitfinex","SOLUSD",1737829329796,11.38994874,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829329977,15.25914874,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829330988,11.38994874,258.49,258.44,0.03]
["bitfinex","SOLUSD",1737829331177,11.38994874,258.51,258.44,0.03]
["bitfinex","SOLUSD",1737829331963,3.8684,258.5,258.44,0.03]
["bitfinex","SOLUSD",1737829332193,11.38994874,258.49,258.44,0.03]
["bitfinex","SOLUSD",1737829332394,11.38994874,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829332889,11.38994874,258.47,258.44,0.03]
["bitfinex","SOLUSD",1737829334485,11.38994874,258.51,258.44,0.03]
["bitfinex","SOLUSD",1737829335576,11.38994874,258.49,258.44,0.03]
["bitfinex","SOLUSD",1737829336081,11.38994874,258.47,258.44,0.03]
["bitfinex","SOLUSD",1737829337193,11.38994874,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829337688,11.77750159,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829338692,24.16745033,258.45,258.44,0.03]
["bitfinex","SOLUSD",1737829338892,24.16745033,258.45,258.31,0.03]
["bitfinex","SOLUSD",1737829338893,1.0,258.39,258.31,0.03]
["bitfinex","SOLUSD",1737829339078,11.38994874,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829339282,15.26104874,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829339799,15.64860159,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829340175,16.64860159,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829340897,15.64860159,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829341075,15.26104874,258.32,258.31,0.03]
["bitfinex","SOLUSD",1737829342284,16.64860159,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737829342897,15.64860159,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737829343209,15.26104874,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737829346812,15.64860159,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737829347108,21.0,258.29,258.18,0.03]
["bitfinex","SOLUSD",1737829347313,11.38994874,258.2,258.18,0.03]
["bitfinex","SOLUSD",1737829347987,0.38755285,258.19,258.18,0.03]
["bitfinex","SOLUSD",1737829348490,2.38755285,258.19,258.18,0.0001]
["bitfinex","SOLUSD",1737829348696,6.26065285,258.19,258.18,0.0001]
["bitfinex","SOLUSD",1737829349406,21.0,258.16,258.05,0.03]
["bitfinex","SOLUSD",1737829349602,11.38994874,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737829349974,11.38994874,258.11,258.05,23.806884]
["bitfinex","SOLUSD",1737829350181,11.38994874,258.13,258.05,3.9051]
["bitfinex","SOLUSD",1737829350605,11.38994874,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737829350914,11.38994874,258.07,258.05,0.03]
["bitfinex","SOLUSD",1737829351483,11.38994874,258.11,258.05,0.03]
["bitfinex","SOLUSD",1737829352494,11.38994874,258.13,258.05,0.03]
["bitfinex","SOLUSD",1737829352698,11.38994874,258.17,258.06,20.0]
["bitfinex","SOLUSD",1737829353005,4.26085285,258.18,258.06,20.0]
["bitfinex","SOLUSD",1737829353006,11.38994874,258.21,258.06,20.0]
["bitfinex","SOLUSD",1737829353210,11.38994874,258.19,258.05,0.03]
["bitfinex","SOLUSD",1737829353388,11.38994874,258.17,258.05,0.03]
["bitfinex","SOLUSD",1737829354093,11.38994874,258.19,258.05,0.03]
["bitfinex","SOLUSD",1737829354407,15.26234874,258.24,258.07,23.776884]
["bitfinex","SOLUSD",1737829354609,11.38994874,258.2,258.06,7.7447]
["bitfinex","SOLUSD",1737829354815,11.38994874,258.18,258.06,7.7447]
["bitfinex","SOLUSD",1737829354989,11.38994874,258.18,258.07,23.776884]
["bitfinex","SOLUSD",1737829355395,11.38994874,258.2,258.07,23.776884]
["bitfinex","SOLUSD",1737829355605,11.38994874,258.23,258.07,23.776884]
["bitfinex","SOLUSD",1737829356286,11.38994874,258.23,258.14,20.0]
["bitfinex","SOLUSD",1737829356488,11.38994874,258.26,258.15,23.776884]
["bitfinex","SOLUSD",1737829356816,11.38994874,258.26,258.17,23.776884]
["bitfinex","SOLUSD",1737829356996,3.8718,258.28,258.17,23.776884]
["bitfinex","SOLUSD",1737829357182,11.38994874,258.26,258.15,23.776884]
["bitfinex","SOLUSD",1737829357385,11.38994874,258.26,258.15,27.650484]
["bitfinex","SOLUSD",1737829357586,11.38994874,258.24,258.15,27.650484]
["bitfinex","SOLUSD",1737829357990,3.8718,258.28,258.15,27.650484]
["bitfinex","SOLUSD",1737829358191,11.38994874,258.28,258.15,27.650484]
["bitfinex","SOLUSD",1737829358615,3.8719,258.27,258.15,27.650484]
["bitfinex","SOLUSD",1737829359015,11.38994874,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737829359342,11.38994874,258.24,258.14,23.776884]
["bitfinex","SOLUSD",1737829359489,11.38994874,258.24,258.14,43.776884]
["bitfinex","SOLUSD",1737829359811,20.0,258.23,258.11,3.8743]
["bitfinex","SOLUSD",1737829360019,11.38994874,258.22,258.11,3.8743]
["bitfinex","SOLUSD",1737829360227,11.38994874,258.22,258.12,23.776884]
["bitfinex","SOLUSD",1737829360608,3.8731,258.19,258.07,3.8749]
["bitfinex","SOLUSD",1737829360814,11.38994874,258.18,258.07,3.8749]
["bitfinex","SOLUSD",1737829362820,15.26324874,258.18,258.08,23.776884]
["bitfinex","SOLUSD",1737829364436,15.26324874,258.18,258.08,23.276884]
["bitfinex","SOLUSD",1737829365229,15.26324874,258.18,258.08,3.8747]
["bitfinex","SOLUSD",1737829365939,3.8729,258.21,258.08,3.8747]
["bitfinex","SOLUSD",1737829366110,3.8729,258.21,258.09,20.0]
["bitfinex","SOLUSD",1737829366311,11.38994874,258.22,258.09,20.0]
["bitfinex","SOLUSD",1737829366529,3.8725,258.23,258.1,23.776884]
["bitfinex","SOLUSD",1737829367130,11.45294874,258.24,258.12,23.776884]
["bitfinex","SOLUSD",1737829367427,15.32534874,258.24,258.12,23.776884]
["bitfinex","SOLUSD",1737829368219,0.063,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1737829368723,0.063,258.24,258.17,7.8636]
["bitfinex","SOLUSD",1737829368926,0.063,258.24,258.18,23.776884]
["bitfinex","SOLUSD",1737829372807,0.063,258.24,258.14,20.0]
["bitfinex","SOLUSD",1737829373004,3.9354,258.24,258.14,20.0]
["bitfinex","SOLUSD",1737829373226,3.9354,258.24,258.15,26.63921148]
["bitfinex","SOLUSD",1737829373627,11.77750159,258.23,258.15,2.86232748]
["bitfinex","SOLUSD",1737829374245,11.38994874,258.19,258.16,2.86232748]
["bitfinex","SOLUSD",1737829375418,11.38994874,258.21,258.16,2.86232748]
["bitfinex","SOLUSD",1737829375926,0.38755285,258.2,258.16,2.86232748]
["bitfinex","SOLUSD",1737829376246,11.38994874,258.21,258.11,27.651084]
["bitfinex","SOLUSD",1737829376425,3.8729,258.2,258.11,27.651084]
["bitfinex","SOLUSD",1737829377044,3.8729,258.2,258.12,2.87283514]
["bitfinex","SOLUSD",1737829377842,3.8729,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737829378044,3.8729,258.2,258.13,26.65274484]
["bitfinex","SOLUSD",1737829378336,3.8727,258.22,258.13,30.52674484]
["bitfinex","SOLUSD",1737829379038,3.8727,258.22,258.14,2.87586084]
["bitfinex","SOLUSD",1737829379341,11.45294874,258.24,258.15,23.776884]
["bitfinex","SOLUSD",1737829379528,3.9354,258.24,258.15,27.650384]
["bitfinex","SOLUSD",1737829380035,20.0,258.23,258.16,2.87586084]
["bitfinex","SOLUSD",1737829381535,20.0,258.23,258.17,2.87586084]
["bitfinex","SOLUSD",1737829381885,20.0,258.23,258.18,23.776884]
["bitfinex","SOLUSD",1737829382137,0.063,258.24,258.18,27.649984]
["bitfinex","SOLUSD",1737829382714,0.063,258.24,258.2,23.776884]
["bitfinex","SOLUSD",1737829383733,0.063,258.24,258.22,23.776884]
["bitfinex","SOLUSD",1737829384210,0.063,258.23,258.22,23.776884]
["bitfinex","SOLUSD",1737829384640,0.063,258.23,258.22,26.65274484]
["bitfinex","SOLUSD",1737829385930,0.063,258.23,258.22,2.87586084]
["bitfinex","SOLUSD",1737829386526,0.063,258.23,258.22,26.65274484]
["bitfinex","SOLUSD",1737829396759,3.8702,258.39,258.26,20.0]
["bitfinex","SOLUSD",1737829396942,3.8702,258.39,258.27,23.776884]
["bitfinex","SOLUSD",1737829397146,3.8702,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1737829397959,3.8698,258.41,258.31,27.648084]
["bitfinex","SOLUSD",1737829398560,1.5529,258.43,258.31,27.648084]
["bitfinex","SOLUSD",1737829399441,5.4224,258.43,258.31,27.648084]
["bitfinex","SOLUSD",1737829400973,11.38994874,258.4,258.31,27.648084]
["bitfinex","SOLUSD",1737829401268,11.38994874,258.38,258.27,3.8718]
["bitfinex","SOLUSD",1737829401476,11.38994874,258.38,258.22,26.35736084]
["bitfinex","SOLUSD",1737829401477,11.38994874,258.36,258.23,3.8725]
["bitfinex","SOLUSD",1737829401775,11.38994874,258.36,258.32,2.87586084]
["bitfinex","SOLUSD",1737829401980,11.38994874,258.36,258.33,23.776884]
["bitfinex","SOLUSD",1737829402143,11.38994874,258.38,258.32,2.87586084]
["bitfinex","SOLUSD",1737829402345,11.38994874,258.38,258.33,2.87586084]
["bitfinex","SOLUSD",1737829402746,3.8696,258.42,258.33,26.65274484]
["bitfinex","SOLUSD",1737829402946,3.8696,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737829403649,1.5529,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1737829403977,3.8694,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737829404274,15.25904874,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1737829405168,15.25904874,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737829405549,41.82,258.47,258.38,23.776884]
["bitfinex","SOLUSD",1737829406660,41.82,258.47,258.4,23.776884]
["bitfinex","SOLUSD",1737829406855,57.07884874,258.47,258.4,23.776884]
["bitfinex","SOLUSD",1737829407068,11.38994874,258.45,258.4,23.776884]
["bitfinex","SOLUSD",1737829407973,11.38994874,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737829408177,15.25924874,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737829408367,3.8693,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737829408554,0.063,258.46,258.37,23.776884]
["bitfinex","SOLUSD",1737829408949,3.9321,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1737829410069,0.063,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1737829410369,0.063,258.46,258.39,27.646884]
["bitfinex","SOLUSD",1737829410580,0.063,258.46,258.41,23.776884]
["bitfinex","SOLUSD",1737829411778,0.063,258.46,258.39,3.87]
["bitfinex","SOLUSD",1737829412079,0.063,258.46,258.4,23.776884]
["bitfinex","SOLUSD",1737829412762,0.063,258.46,258.42,23.776884]
["bitfinex","SOLUSD",1737829413074,11.38994874,258.45,258.42,23.776884]
["bitfinex","SOLUSD",1737829413278,15.25914874,258.45,258.41,2.87019667]
["bitfinex","SOLUSD",1737829414483,11.38994874,258.43,258.37,23.776884]
["bitfinex","SOLUSD",1737829414853,11.38994874,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1737829415158,11.38994874,258.43,258.34,2.87019667]
["bitfinex","SOLUSD",1737829415360,11.38994874,258.41,258.36,2.87019667]
["bitfinex","SOLUSD",1737829416384,11.38994874,258.41,258.37,23.776884]
["bitfinex","SOLUSD",1737829416760,11.38994874,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1737829417582,11.38994874,258.41,258.35,23.776884]
["bitfinex","SOLUSD",1737829417752,3.8697,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1737829417953,3.9322,258.46,258.35,27.647584]
["bitfinex","SOLUSD",1737829418153,0.063,258.46,258.35,27.647584]
["bitfinex","SOLUSD",1737829418461,3.932,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1737829418671,11.38994874,258.45,258.36,2.87007295]
["bitfinex","SOLUSD",1737829419061,11.38994874,258.45,258.37,23.776884]
["bitfinex","SOLUSD",1737829419675,3.8693,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1737829420080,3.8693,258.44,258.38,2.87007295]
["bitfinex","SOLUSD",1737829421188,0.063,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1737829422080,0.063,258.46,258.43,23.776884]
["bitfinex","SOLUSD",1737829422963,0.063,258.46,258.45,47.646084]
["bitfinex","SOLUSD",1737829424682,0.063,258.46,258.45,50.51615695]
["bitfinex","SOLUSD",1737829426184,0.063,258.49,258.48,20.0]
["bitfinex","SOLUSD",1737829427285,0.063,258.49,258.48,23.776884]
["bitfinex","SOLUSD",1737829427489,0.063,258.49,258.48,43.776884]
["bitfinex","SOLUSD",1737829427490,0.0001,258.49,258.48,43.776884]
["bitfinex","SOLUSD",1737829427787,0.0001,258.49,258.48,26.64695695]
["bitfinex","SOLUSD",1737829427983,0.0001,258.49,258.48,30.51565695]
["bitfinex","SOLUSD",1737829432375,0.0001,258.49,258.48,30.54565695]
["bitfinex","SOLUSD",1737829436593,0.0001,258.49,258.48,27.675584]
["bitfinex","SOLUSD",1737829444201,0.0001,258.49,258.48,3.8987]
["bitfinex","SOLUSD",1737829444907,0.063,258.63,258.58,23.776884]
["bitfinex","SOLUSD",1737829445097,0.063,258.63,258.62,23.776884]
["bitfinex","SOLUSD",1737829445602,0.063,258.63,258.61,23.776884]
["bitfinex","SOLUSD",1737829445821,0.063,258.63,258.61,27.643684]
["bitfinex","SOLUSD",1737829446192,0.063,258.63,258.61,28.643684]
["bitfinex","SOLUSD",1737829446511,0.063,258.67,258.65,23.776884]
["bitfinex","SOLUSD",1737829446814,0.063,258.67,258.65,20.0]
["bitfinex","SOLUSD",1737829447118,0.063,258.72,258.71,43.776884]
["bitfinex","SOLUSD",1737829449487,0.063,258.72,258.71,47.642184]
["bitfinex","SOLUSD",1737829450015,0.063,258.81,258.74,20.0]
["bitfinex","SOLUSD",1737829450208,0.063,258.81,258.74,43.776884]
["bitfinex","SOLUSD",1737829452710,0.063,258.81,258.74,47.641684]
["bitfinex","SOLUSD",1737829452907,0.063,258.81,258.72,3.865]
["bitfinex","SOLUSD",1737829453287,0.063,258.81,258.74,20.0]
["bitfinex","SOLUSD",1737829454786,0.063,258.81,258.73,43.776884]
["bitfinex","SOLUSD",1737829454985,0.063,258.81,258.74,3.8648]
["bitfinex","SOLUSD",1737829455687,0.063,258.81,258.72,3.865]
["bitfinex","SOLUSD",1737829455888,0.063,258.81,258.73,23.776884]
["bitfinex","SOLUSD",1737829457121,3.8641,258.8,258.69,3.8656]
["bitfinex","SOLUSD",1737829458195,3.8641,258.8,258.74,20.0]
["bitfinex","SOLUSD",1737829458485,3.8641,258.8,258.65,14.8]
["bitfinex","SOLUSD",1737829458486,11.38994874,258.8,258.64,11.2641]
["bitfinex","SOLUSD",1737829458698,11.38994874,258.78,258.64,11.2641]
["bitfinex","SOLUSD",1737829458996,3.8642,258.79,258.65,3.8662]
["bitfinex","SOLUSD",1737829459712,3.9269,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1737829460095,0.063,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1737829460282,0.063,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1737829460487,0.063,258.81,258.72,23.776884]
["bitfinex","SOLUSD",1737829461113,3.8643,258.78,258.69,3.8655]
["bitfinex","SOLUSD",1737829461788,6.1131,258.81,258.7,23.776884]
["bitfinex","SOLUSD",1737829462616,0.063,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1737829464465,3.9268,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1737829465415,0.063,258.81,258.74,23.776884]
["bitfinex","SOLUSD",1737829470000,0.063,258.81,258.8,20.0]
["bitfinex","SOLUSD",1737829470328,0.063,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737829470509,0.063,258.81,258.8,47.640784]
["bitfinex","SOLUSD",1737829474832,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737829475397,0.063,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737829475620,0.063,258.81,258.8,23.776884]
["bitfinex","SOLUSD",1737829475832,0.063,258.81,258.76,3.8645]
["bitfinex","SOLUSD",1737829476132,0.063,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737829476331,0.063,258.81,258.79,43.776884]
["bitfinex","SOLUSD",1737829476519,0.063,258.81,258.75,13.8]
["bitfinex","SOLUSD",1737829477245,5.4511,258.81,258.68,3.8657]
["bitfinex","SOLUSD",1737829478033,5.4511,258.81,258.74,20.0]
["bitfinex","SOLUSD",1737829478329,5.4511,258.81,258.71,27.642084]
["bitfinex","SOLUSD",1737829478630,5.4511,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737829479452,1.5873,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737829479728,1.5873,258.81,258.75,27.641584]
["bitfinex","SOLUSD",1737829480937,1.5873,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737829482623,5.4512,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737829482939,11.38994874,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1737829483440,5.4512,258.81,258.75,23.776884]
["bitfinex","SOLUSD",1737829485043,11.38994874,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1737829486932,15.25404874,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737829487243,15.25404874,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1737829488541,15.25404874,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829488740,11.38994874,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829489537,15.25394874,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829490542,15.31694874,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829493043,0.063,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829495042,3.9269,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829496342,11.38994874,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1737829496929,11.38994874,258.79,258.71,27.642184]
["bitfinex","SOLUSD",1737829498046,3.9269,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829500534,0.063,258.8,258.71,27.642184]
["bitfinex","SOLUSD",1737829501446,0.063,258.8,258.75,23.776884]
["bitfinex","SOLUSD",1737829502157,0.063,258.8,258.75,27.641484]
["bitfinex","SOLUSD",1737829503057,0.063,258.8,258.78,20.0]
["bitfinex","SOLUSD",1737829503232,0.063,258.8,258.79,23.776884]
["bitfinex","SOLUSD",1737829504252,0.063,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737829504467,0.063,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737829505024,0.0001,258.81,258.8,61.440784]
["bitfinex","SOLUSD",1737829505729,0.0001,258.81,258.8,62.440784]
["bitfinex","SOLUSD",1737829507052,0.063,258.89,258.84,20.0]
["bitfinex","SOLUSD",1737829507238,0.063,258.89,258.88,20.0]
["bitfinex","SOLUSD",1737829507438,0.063,258.89,258.88,43.776884]
["bitfinex","SOLUSD",1737829508556,0.063,258.89,258.88,47.639584]
["bitfinex","SOLUSD",1737829510661,0.063,259.01,258.91,43.776884]
["bitfinex","SOLUSD",1737829511937,0.063,259.01,258.91,47.639184]
["bitfinex","SOLUSD",1737829512859,0.063,259.01,258.92,23.776884]
["bitfinex","SOLUSD",1737829513063,0.063,259.01,258.95,20.0]
["bitfinex","SOLUSD",1737829513274,0.063,259.01,258.95,33.8]
["bitfinex","SOLUSD",1737829513764,0.063,259.01,259.0,43.776884]
["bitfinex","SOLUSD",1737829514551,0.063,259.04,259.03,43.776884]
["bitfinex","SOLUSD",1737829515969,0.063,259.17,259.11,6.3161]
["bitfinex","SOLUSD",1737829516139,0.063,259.17,259.15,23.776884]
["bitfinex","SOLUSD",1737829516339,13.05024874,259.34,259.19,1.0]
["bitfinex","SOLUSD",1737829516340,1.6603,259.34,259.19,1.0]
["bitfinex","SOLUSD",1737829516570,5.94297763,259.37,259.19,2.0]
["bitfinex","SOLUSD",1737829516766,10.2401,259.43,259.26,43.776884]
["bitfinex","SOLUSD",1737829517146,6.3855,259.43,259.3,20.0]
["bitfinex","SOLUSD",1737829517346,6.3855,259.43,259.31,23.776884]
["bitfinex","SOLUSD",1737829517552,6.3855,259.43,259.35,23.776884]
["bitfinex","SOLUSD",1737829518372,11.38994874,259.39,259.23,1.5048108]
["bitfinex","SOLUSD",1737829518670,11.38994874,259.39,259.21,14.8]
["bitfinex","SOLUSD",1737829518671,11.38994874,259.35,259.2,3.858]
["bitfinex","SOLUSD",1737829518873,11.38994874,259.35,259.21,23.776884]
["bitfinex","SOLUSD",1737829519046,11.38994874,259.33,259.24,20.0]
["bitfinex","SOLUSD",1737829519248,11.38994874,259.35,259.25,23.776884]
["bitfinex","SOLUSD",1737829519496,11.38994874,259.35,259.2,3.858]
["bitfinex","SOLUSD",1737829519767,11.38994874,259.35,259.25,23.776884]
["bitfinex","SOLUSD",1737829519942,15.24574874,259.35,259.25,23.776884]
["bitfinex","SOLUSD",1737829520859,11.38994874,259.37,259.25,23.776884]
["bitfinex","SOLUSD",1737829521069,15.24544874,259.37,259.25,23.776884]
["bitfinex","SOLUSD",1737829522851,15.24544874,259.37,259.29,23.776884]
["bitfinex","SOLUSD",1737829523373,3.8555,259.37,259.29,23.776884]
["bitfinex","SOLUSD",1737829523974,15.24514874,259.39,259.29,23.776884]
["bitfinex","SOLUSD",1737829524182,3.8549,259.41,259.33,23.776884]
["bitfinex","SOLUSD",1737829525076,15.24484874,259.41,259.33,23.776884]
["bitfinex","SOLUSD",1737829525275,11.38994874,259.34,259.17,17.8]
["bitfinex","SOLUSD",1737829525454,11.38994874,259.34,259.2,20.0]
["bitfinex","SOLUSD",1737829525658,11.38994874,259.34,259.18,23.8583]
["bitfinex","SOLUSD",1737829525659,11.38994874,259.36,259.29,23.776884]
["bitfinex","SOLUSD",1737829526976,3.8557,259.35,259.29,23.776884]
["bitfinex","SOLUSD",1737829528177,3.8557,259.35,259.26,0.063]
["bitfinex","SOLUSD",1737829528382,11.38994874,259.34,259.26,0.063]
["bitfinex","SOLUSD",1737829528581,1.0,259.39,259.26,0.063]
["bitfinex","SOLUSD",1737829528582,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829531659,3.8564,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737829532186,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829532777,11.38994874,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829533091,0.38755285,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829534075,4.24445285,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829537185,3.8569,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829537900,11.38994874,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829538585,7.6782,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737829538880,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829539084,0.03,259.31,259.27,23.776884]
["bitfinex","SOLUSD",1737829541087,0.03,259.31,259.29,23.776884]
["bitfinex","SOLUSD",1737829542381,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829544084,11.38994874,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829544588,15.24674874,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829544966,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829545165,15.24654874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829545391,11.38994874,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829545604,0.03,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737829549094,11.38994874,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829551699,18.18584234,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829553512,22.04274234,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829554099,22.43029519,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829554783,22.04274234,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829556199,4.24445285,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829556986,3.8569,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829565903,18.18584234,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737829566108,22.04234234,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737829566581,0.03,259.31,259.27,23.776884]
["bitfinex","SOLUSD",1737829569912,0.03,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737829569913,3.8863,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737829570209,18.18584234,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829571723,11.36847922,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829571891,15.22537922,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829573891,15.61293207,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737829575736,16.61293207,259.27,259.26,0.0001]
["bitfinex","SOLUSD",1737829575904,13.88685285,259.27,259.11,6.0888]
["bitfinex","SOLUSD",1737829576221,11.36847922,259.21,259.12,23.776884]
["bitfinex","SOLUSD",1737829576390,13.88685285,259.27,259.12,23.776884]
["bitfinex","SOLUSD",1737829576391,11.36847922,259.23,259.12,23.776884]
["bitfinex","SOLUSD",1737829576994,11.36847922,259.23,259.11,9.9481]
["bitfinex","SOLUSD",1737829576995,11.36847922,259.23,259.16,23.776884]
["bitfinex","SOLUSD",1737829577410,11.36847922,259.21,259.15,23.776884]
["bitfinex","SOLUSD",1737829579819,11.36847922,259.19,259.11,9.9481]
["bitfinex","SOLUSD",1737829580120,11.36847922,259.17,259.11,9.9481]
["bitfinex","SOLUSD",1737829580328,11.36847922,259.15,259.08,1.5158]
["bitfinex","SOLUSD",1737829580698,11.36847922,259.17,259.11,20.0]
["bitfinex","SOLUSD",1737829580900,11.36847922,259.17,259.12,23.776884]
["bitfinex","SOLUSD",1737829581129,11.36847922,259.19,259.12,23.776884]
["bitfinex","SOLUSD",1737829582635,11.36847922,259.17,259.09,3.8596]
["bitfinex","SOLUSD",1737829583627,11.36847922,259.17,259.1,23.776884]
["bitfinex","SOLUSD",1737829584806,11.36847922,259.19,259.1,3.8594]
["bitfinex","SOLUSD",1737829585125,11.36847922,259.19,259.12,20.0]
["bitfinex","SOLUSD",1737829585328,11.36847922,259.21,259.13,23.776884]
["bitfinex","SOLUSD",1737829586131,11.36847922,259.19,259.13,23.776884]
["bitfinex","SOLUSD",1737829586333,11.36847922,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737829587218,11.36847922,259.23,259.13,23.776884]
["bitfinex","SOLUSD",1737829588428,11.36847922,259.23,259.15,23.776884]
["bitfinex","SOLUSD",1737829589242,11.36847922,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737829589415,0.03,259.26,259.19,23.776884]
["bitfinex","SOLUSD",1737829589726,11.36847922,259.24,259.19,23.776884]
["bitfinex","SOLUSD",1737829589937,11.36847922,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737829590111,4.27465285,259.26,259.15,23.776884]
["bitfinex","SOLUSD",1737829590112,11.39847922,259.26,259.15,23.776884]
["bitfinex","SOLUSD",1737829590314,0.03,259.26,259.14,23.776884]
["bitfinex","SOLUSD",1737829590535,0.03,259.26,259.14,37.282984]
["bitfinex","SOLUSD",1737829591441,0.03,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1737829592539,0.03,259.26,259.2,23.776884]
["bitfinex","SOLUSD",1737829592730,11.39847922,259.26,259.11,6.6236]
["bitfinex","SOLUSD",1737829592927,11.36847922,259.23,259.11,10.4829]
["bitfinex","SOLUSD",1737829593242,11.36847922,259.25,259.11,10.4829]
["bitfinex","SOLUSD",1737829593425,11.36847922,259.25,259.14,20.0]
["bitfinex","SOLUSD",1737829593730,0.03,259.26,259.15,43.776884]
["bitfinex","SOLUSD",1737829594942,0.03,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1737829595443,0.03,259.26,259.21,23.776884]
["bitfinex","SOLUSD",1737829596822,0.03,259.26,259.21,27.634684]
["bitfinex","SOLUSD",1737829602140,0.03,259.26,259.23,23.776884]
["bitfinex","SOLUSD",1737829603944,0.03,259.26,259.22,43.776884]
["bitfinex","SOLUSD",1737829606153,0.03,259.26,259.23,3.8575]
["bitfinex","SOLUSD",1737829609849,11.36847922,259.24,259.18,0.063]
["bitfinex","SOLUSD",1737829610045,11.36847922,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737829612251,11.36847922,259.21,259.18,0.063]
["bitfinex","SOLUSD",1737829612432,15.22577922,259.25,259.18,0.063]
["bitfinex","SOLUSD",1737829614455,11.36847922,259.23,259.18,0.063]
["bitfinex","SOLUSD",1737829617551,11.36847922,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737829619752,0.03,259.26,259.2,3.858]
["bitfinex","SOLUSD",1737829619938,0.03,259.26,259.21,23.776884]
["bitfinex","SOLUSD",1737829620330,0.03,259.26,259.18,27.698084]
["bitfinex","SOLUSD",1737829620533,11.36847922,259.25,259.18,3.9212]
["bitfinex","SOLUSD",1737829621355,11.36847922,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737829621539,0.03,259.26,259.19,27.634984]
["bitfinex","SOLUSD",1737829622851,0.03,259.26,259.19,27.697984]
["bitfinex","SOLUSD",1737829623837,0.03,259.26,259.19,0.063]
["bitfinex","SOLUSD",1737829624035,7.27438172,259.25,259.19,0.063]
["bitfinex","SOLUSD",1737829626658,0.03,259.26,259.21,20.0]
["bitfinex","SOLUSD",1737829626968,0.03,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1737829628667,0.03,259.26,259.22,27.634484]
["bitfinex","SOLUSD",1737829641050,0.03,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1737829641447,0.03,259.26,259.19,0.063]
["bitfinex","SOLUSD",1737829642160,0.03,259.26,259.22,20.0]
["bitfinex","SOLUSD",1737829642479,0.03,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1737829643173,0.03,259.26,259.25,47.634084]
["bitfinex","SOLUSD",1737829652979,0.03,259.31,259.26,23.776884]
["bitfinex","SOLUSD",1737829654068,0.03,259.31,259.28,23.776884]
["bitfinex","SOLUSD",1737829655781,0.03,259.42,259.35,23.776884]
["bitfinex","SOLUSD",1737829656086,0.03,259.42,259.37,23.776884]
["bitfinex","SOLUSD",1737829656862,0.03,259.42,259.41,23.776884]
["bitfinex","SOLUSD",1737829661256,1.0,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737829661460,1.0,259.63,259.58,20.0]
["bitfinex","SOLUSD",1737829661677,1.0,259.63,259.62,43.776884]
["bitfinex","SOLUSD",1737829662159,0.0001,259.63,259.62,43.776884]
["bitfinex","SOLUSD",1737829662357,24.11645576,259.75,259.58,20.0]
["bitfinex","SOLUSD",1737829663260,24.11645576,259.75,259.59,3.8522]
["bitfinex","SOLUSD",1737829663470,24.11645576,259.75,259.67,20.0]
["bitfinex","SOLUSD",1737829663689,24.11645576,259.75,259.67,43.776884]
["bitfinex","SOLUSD",1737829664186,7.534,259.79,259.67,43.776884]
["bitfinex","SOLUSD",1737829665071,11.32031406,259.78,259.67,43.776884]
["bitfinex","SOLUSD",1737829665693,7.534,259.79,259.67,43.776884]
["bitfinex","SOLUSD",1737829665990,11.32031406,259.74,259.55,14.0099359]
["bitfinex","SOLUSD",1737829666198,11.32031406,259.7,259.51,10.4747]
["bitfinex","SOLUSD",1737829666786,11.32031406,259.72,259.63,23.776884]
["bitfinex","SOLUSD",1737829667878,15.17061406,259.72,259.63,23.776884]
["bitfinex","SOLUSD",1737829668361,11.32031406,259.7,259.63,23.776884]
["bitfinex","SOLUSD",1737829669190,15.17061406,259.72,259.63,23.776884]
["bitfinex","SOLUSD",1737829673670,15.17061406,259.72,259.61,23.776884]
["bitfinex","SOLUSD",1737829673875,3.8503,259.72,259.61,23.776884]
["bitfinex","SOLUSD",1737829675497,3.8503,259.72,259.54,1.0]
["bitfinex","SOLUSD",1737829675498,15.17061406,259.72,259.56,20.0]
["bitfinex","SOLUSD",1737829675999,15.17061406,259.72,259.55,3.8528]
["bitfinex","SOLUSD",1737829676173,11.32031406,259.7,259.55,3.8528]
["bitfinex","SOLUSD",1737829677001,11.32031406,259.7,259.56,23.776884]
["bitfinex","SOLUSD",1737829677305,11.35031406,259.68,259.59,20.0]
["bitfinex","SOLUSD",1737829677483,11.32031406,259.66,259.51,6.6214]
["bitfinex","SOLUSD",1737829677798,11.32031406,259.66,259.51,10.4747]
["bitfinex","SOLUSD",1737829678186,11.32031406,259.66,259.54,20.0]
["bitfinex","SOLUSD",1737829678708,11.32031406,259.62,259.44,6.1859]
["bitfinex","SOLUSD",1737829679000,11.32031406,259.58,259.44,6.1859]
["bitfinex","SOLUSD",1737829679303,11.32031406,259.58,259.45,23.776884]
["bitfinex","SOLUSD",1737829679671,11.32031406,259.6,259.49,23.776884]
["bitfinex","SOLUSD",1737829679971,9.6283,259.65,259.49,23.776884]
["bitfinex","SOLUSD",1737829679972,11.32031406,259.62,259.49,23.776884]
["bitfinex","SOLUSD",1737829680422,11.70786691,259.62,259.49,23.776884]
["bitfinex","SOLUSD",1737829680699,3.8519,259.61,259.47,20.0]
["bitfinex","SOLUSD",1737829680994,11.32031406,259.6,259.47,20.0]
["bitfinex","SOLUSD",1737829681398,3.8519,259.61,259.48,43.776884]
["bitfinex","SOLUSD",1737829682173,11.32031406,259.6,259.48,43.776884]
["bitfinex","SOLUSD",1737829682375,3.8522,259.59,259.48,43.776884]
["bitfinex","SOLUSD",1737829682600,3.8522,259.59,259.54,0.063]
["bitfinex","SOLUSD",1737829683114,15.17241406,259.6,259.54,0.063]
["bitfinex","SOLUSD",1737829683275,1.6368,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829685101,12.95711406,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829686507,1.6368,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829688194,13.34466691,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829690293,12.95711406,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829693699,8.89501704,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829696906,7.25821704,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829698291,1.5336,259.61,259.54,0.063]
["bitfinex","SOLUSD",1737829698496,1.5336,259.61,259.54,3.9158]
["bitfinex","SOLUSD",1737829698892,5.3855,259.61,259.54,0.063]
["bitfinex","SOLUSD",1737829700087,3.8519,259.61,259.54,0.063]
["bitfinex","SOLUSD",1737829700881,11.33461653,259.59,259.54,0.063]
["bitfinex","SOLUSD",1737829701080,11.33461653,259.57,259.54,0.063]
["bitfinex","SOLUSD",1737829701294,0.38755285,259.58,259.54,0.063]
["bitfinex","SOLUSD",1737829701295,11.33461653,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829702294,15.18741653,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829707488,3.8528,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829708914,15.57496938,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829720022,15.18741653,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829720219,3.8528,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829721733,7.25795487,259.56,259.54,0.063]
["bitfinex","SOLUSD",1737829722224,7.64550772,259.56,259.54,0.063]
["bitfinex","SOLUSD",1737829723931,3.8528,259.55,259.54,0.063]
["bitfinex","SOLUSD",1737829726541,3.8528,259.55,259.35,1.5496]
["bitfinex","SOLUSD",1737829726542,7.25795487,259.45,259.35,1.5496]
["bitfinex","SOLUSD",1737829726717,7.25795487,259.4,259.35,1.5496]
["bitfinex","SOLUSD",1737829727548,7.25795487,259.4,259.37,0.063]
["bitfinex","SOLUSD",1737829732936,7.25795487,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737829736223,3.8545,259.44,259.37,0.063]
["bitfinex","SOLUSD",1737829737135,7.25795487,259.43,259.37,0.063]
["bitfinex","SOLUSD",1737829738016,3.8547,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737829738652,7.25795487,259.39,259.37,0.063]
["bitfinex","SOLUSD",1737829739828,3.8547,259.42,259.37,0.063]
["bitfinex","SOLUSD",1737829740031,7.25795487,259.45,259.37,3.9183]
["bitfinex","SOLUSD",1737829740345,7.25795487,259.51,259.38,23.776884]
["bitfinex","SOLUSD",1737829741622,3.8535,259.5,259.4,23.776884]
["bitfinex","SOLUSD",1737829741948,7.25795487,259.53,259.4,23.776884]
["bitfinex","SOLUSD",1737829742168,3.883,259.54,259.4,23.776884]
["bitfinex","SOLUSD",1737829742436,0.03,259.54,259.4,23.776884]
["bitfinex","SOLUSD",1737829742644,0.03,259.54,259.46,23.776884]
["bitfinex","SOLUSD",1737829743444,11.14105487,259.54,259.46,23.776884]
["bitfinex","SOLUSD",1737829743947,11.14105487,259.54,259.46,27.630884]
["bitfinex","SOLUSD",1737829743948,0.03,259.54,259.46,27.630884]
["bitfinex","SOLUSD",1737829744933,0.03,259.54,259.5,23.776884]
["bitfinex","SOLUSD",1737829746137,0.03,259.54,259.5,27.630384]
["bitfinex","SOLUSD",1737829747021,0.03,259.54,259.5,23.776884]
["bitfinex","SOLUSD",1737829747642,0.03,259.54,259.49,20.0]
["bitfinex","SOLUSD",1737829747850,0.03,259.54,259.5,23.776884]
["bitfinex","SOLUSD",1737829749747,0.03,259.54,259.53,52.001484]
["bitfinex","SOLUSD",1737829750052,0.03,259.63,259.58,23.776884]
["bitfinex","SOLUSD",1737829751836,0.03,259.63,259.59,3.8522]
["bitfinex","SOLUSD",1737829752034,0.03,259.63,259.6,23.776884]
["bitfinex","SOLUSD",1737829754045,0.03,259.63,259.62,20.0]
["bitfinex","SOLUSD",1737829754250,0.03,259.63,259.62,43.776884]
["bitfinex","SOLUSD",1737829754554,0.03,259.63,259.62,52.001484]
["bitfinex","SOLUSD",1737829756557,0.03,259.8,259.66,20.0]
["bitfinex","SOLUSD",1737829756737,3.8792,259.8,259.67,23.776884]
["bitfinex","SOLUSD",1737829756924,3.8492,259.79,259.65,20.0]
["bitfinex","SOLUSD",1737829757126,3.8492,259.79,259.67,20.0]
["bitfinex","SOLUSD",1737829757336,3.8496,259.77,259.67,20.0]
["bitfinex","SOLUSD",1737829758246,0.03,259.8,259.67,20.0]
["bitfinex","SOLUSD",1737829758556,15.21521227,259.8,259.67,20.0]
["bitfinex","SOLUSD",1737829758856,3.8791,259.8,259.63,24.776884]
["bitfinex","SOLUSD",1737829759033,3.8791,259.8,259.67,20.0]
["bitfinex","SOLUSD",1737829759232,3.8791,259.8,259.67,43.776884]
["bitfinex","SOLUSD",1737829759952,3.8791,259.8,259.67,47.627884]
["bitfinex","SOLUSD",1737829762842,0.03,259.8,259.72,31.987984]
["bitfinex","SOLUSD",1737829763859,0.03,259.8,259.72,23.776884]
["bitfinex","SOLUSD",1737829765252,0.03,259.8,259.72,27.627084]
["bitfinex","SOLUSD",1737829766135,0.03,259.8,259.66,8.2111]
["bitfinex","SOLUSD",1737829766343,0.03,259.8,259.67,3.851]
["bitfinex","SOLUSD",1737829766737,0.03,259.8,259.7,43.776884]
["bitfinex","SOLUSD",1737829766938,11.36611227,259.8,259.66,8.2111]
["bitfinex","SOLUSD",1737829767161,11.33611227,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829768163,3.8505,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737829768567,11.33611227,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829769447,3.8503,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737829770172,3.8503,259.72,259.63,23.839884]
["bitfinex","SOLUSD",1737829770757,11.33611227,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737829771265,11.33611227,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829771874,15.18691227,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829772368,11.33611227,259.73,259.63,3.9146]
["bitfinex","SOLUSD",1737829773373,11.33611227,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829773575,11.33611227,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829774076,11.33611227,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737829774450,2.01425285,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829774451,11.33611227,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829774863,11.33611227,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737829775446,11.33611227,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737829775649,0.38755285,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737829776867,4.23895285,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737829778159,11.33611227,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737829778479,15.18721227,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737829778681,15.18681227,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829779260,3.8507,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829782988,3.8507,259.69,259.63,30.063]
["bitfinex","SOLUSD",1737829783563,11.33611227,259.67,259.63,30.063]
["bitfinex","SOLUSD",1737829783765,11.33611227,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737829784083,0.38755285,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737829785763,4.23895285,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737829786682,5.23895285,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737829786890,11.78935285,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737829789781,2.5753,259.59,259.38,7.6348]
["bitfinex","SOLUSD",1737829789990,11.33611227,259.51,259.38,11.4901]
["bitfinex","SOLUSD",1737829790288,11.33611227,259.51,259.41,20.0]
["bitfinex","SOLUSD",1737829790591,11.33611227,259.53,259.38,11.4901]
["bitfinex","SOLUSD",1737829790774,11.33611227,259.53,259.42,23.776884]
["bitfinex","SOLUSD",1737829790963,3.8532,259.52,259.42,27.631484]
["bitfinex","SOLUSD",1737829791165,3.8532,259.52,259.42,3.8546]
["bitfinex","SOLUSD",1737829791863,11.33611227,259.55,259.43,23.776884]
["bitfinex","SOLUSD",1737829792890,15.18861227,259.57,259.43,23.776884]
["bitfinex","SOLUSD",1737829793294,11.33611227,259.55,259.43,23.776884]
["bitfinex","SOLUSD",1737829794894,11.33611227,259.53,259.42,3.8547]
["bitfinex","SOLUSD",1737829795193,15.18931227,259.53,259.42,3.8547]
["bitfinex","SOLUSD",1737829795891,15.18931227,259.53,259.43,23.776884]
["bitfinex","SOLUSD",1737829796287,15.18931227,259.53,259.42,27.631584]
["bitfinex","SOLUSD",1737829796489,0.38755285,259.52,259.41,20.0]
["bitfinex","SOLUSD",1737829796868,11.33611227,259.54,259.41,23.8548]
["bitfinex","SOLUSD",1737829797484,15.18901227,259.54,259.42,23.776884]
["bitfinex","SOLUSD",1737829798268,3.8534,259.51,259.41,23.8548]
["bitfinex","SOLUSD",1737829798669,3.8534,259.51,259.42,23.776884]
["bitfinex","SOLUSD",1737829799079,11.33611227,259.52,259.42,23.776884]
["bitfinex","SOLUSD",1737829799893,11.33611227,259.48,259.37,0.063]
["bitfinex","SOLUSD",1737829800197,11.33611227,259.46,259.37,3.9184]
["bitfinex","SOLUSD",1737829800387,11.33611227,259.48,259.38,23.776884]
["bitfinex","SOLUSD",1737829801080,11.33611227,259.54,259.41,20.0]
["bitfinex","SOLUSD",1737829801285,1.5753,259.59,259.46,23.776884]
["bitfinex","SOLUSD",1737829801601,11.33611227,259.62,259.5,23.776884]
["bitfinex","SOLUSD",1737829801909,11.33611227,259.54,259.43,6.0332]
["bitfinex","SOLUSD",1737829802074,11.33611227,259.5,259.38,1.6016]
["bitfinex","SOLUSD",1737829802397,15.18971227,259.5,259.39,3.8551]
["bitfinex","SOLUSD",1737829802769,15.18971227,259.5,259.41,20.0]
["bitfinex","SOLUSD",1737829803193,15.18971227,259.5,259.42,23.776884]
["bitfinex","SOLUSD",1737829803993,16.76441227,259.54,259.42,23.776884]
["bitfinex","SOLUSD",1737829804184,11.33611227,259.56,259.45,20.0]
["bitfinex","SOLUSD",1737829804386,11.33611227,259.58,259.46,23.776884]
["bitfinex","SOLUSD",1737829805280,11.33611227,259.58,259.47,23.776884]
["bitfinex","SOLUSD",1737829805598,11.33611227,259.62,259.5,20.0]
["bitfinex","SOLUSD",1737829805803,0.38755285,259.69,259.5,43.776884]
["bitfinex","SOLUSD",1737829805968,0.03,259.71,259.58,20.0]
["bitfinex","SOLUSD",1737829806171,0.03,259.71,259.59,23.776884]
["bitfinex","SOLUSD",1737829806399,0.03,259.71,259.61,23.776884]
["bitfinex","SOLUSD",1737829808198,0.03,259.71,259.67,23.776884]
["bitfinex","SOLUSD",1737829810078,0.03,259.71,259.67,27.627784]
["bitfinex","SOLUSD",1737829810284,0.03,259.71,259.7,43.776884]
["bitfinex","SOLUSD",1737829816180,15.21521227,259.8,259.7,43.776884]
["bitfinex","SOLUSD",1737829816181,0.03,259.8,259.74,20.0]
["bitfinex","SOLUSD",1737829817233,0.03,259.8,259.79,23.776884]
["bitfinex","SOLUSD",1737829818415,0.03,259.8,259.73,23.776884]
["bitfinex","SOLUSD",1737829818717,0.03,259.8,259.73,20.0]
["bitfinex","SOLUSD",1737829819220,11.33611227,259.79,259.65,1.6094]
["bitfinex","SOLUSD",1737829819709,0.03,259.8,259.69,23.776884]
["bitfinex","SOLUSD",1737829819892,0.03,259.8,259.65,1.6094]
["bitfinex","SOLUSD",1737829820208,0.03,259.8,259.66,3.8511]
["bitfinex","SOLUSD",1737829820788,0.03,259.8,259.69,20.0]
["bitfinex","SOLUSD",1737829821324,0.03,259.8,259.7,23.776884]
["bitfinex","SOLUSD",1737829823320,0.03,259.8,259.7,27.627384]
["bitfinex","SOLUSD",1737829823899,0.03,259.8,259.73,20.0]
["bitfinex","SOLUSD",1737829824107,0.03,259.8,259.74,23.776884]
["bitfinex","SOLUSD",1737829828915,0.03,259.8,259.74,27.626784]
["bitfinex","SOLUSD",1737829830343,0.03,259.8,259.74,23.776884]
["bitfinex","SOLUSD",1737829831540,0.03,259.8,259.74,27.626784]
["bitfinex","SOLUSD",1737829834043,0.03,259.8,259.78,23.776884]
["bitfinex","SOLUSD",1737829835843,0.03,259.8,259.79,27.626084]
["bitfinex","SOLUSD",1737829836135,0.03,259.8,259.79,23.776884]
["bitfinex","SOLUSD",1737829840630,0.03,259.8,259.73,3.8501]
["bitfinex","SOLUSD",1737829841619,0.03,259.8,259.76,23.776884]
["bitfinex","SOLUSD",1737829842026,0.03,259.8,259.78,23.776884]
["bitfinex","SOLUSD",1737829842426,0.03,259.8,259.79,8.1618]
["bitfinex","SOLUSD",1737829842630,0.03,259.9,259.87,20.0]
["bitfinex","SOLUSD",1737829842821,0.03,259.9,259.88,23.776884]
["bitfinex","SOLUSD",1737829843022,75.77738001,260.0,259.92,23.776884]
["bitfinex","SOLUSD",1737829844819,75.77738001,260.0,259.93,3.8471]
["bitfinex","SOLUSD",1737829845221,11.33611227,259.97,259.93,3.8471]
["bitfinex","SOLUSD",1737829845541,11.33611227,259.97,259.89,3.8477]
["bitfinex","SOLUSD",1737829846123,11.33611227,259.95,259.9,23.776884]
["bitfinex","SOLUSD",1737829846325,11.33611227,259.95,259.83,3.8486]
["bitfinex","SOLUSD",1737829846719,11.33611227,259.95,259.83,23.8486]
["bitfinex","SOLUSD",1737829846919,11.33611227,259.95,259.88,23.776884]
["bitfinex","SOLUSD",1737829847324,11.33611227,259.93,259.83,3.8486]
["bitfinex","SOLUSD",1737829847525,11.33611227,259.91,259.81,3.8489]
["bitfinex","SOLUSD",1737829847836,11.33611227,259.91,259.82,20.0]
["bitfinex","SOLUSD",1737829848024,11.33611227,259.95,259.81,4.8489]
["bitfinex","SOLUSD",1737829848223,11.33611227,259.95,259.82,23.776884]
["bitfinex","SOLUSD",1737829848424,11.33611227,259.95,259.82,24.776884]
["bitfinex","SOLUSD",1737829848646,11.33611227,259.95,259.84,20.0]
["bitfinex","SOLUSD",1737829848849,11.33611227,259.95,259.85,3.8483]
["bitfinex","SOLUSD",1737829849239,11.33611227,259.95,259.86,23.776884]
["bitfinex","SOLUSD",1737829849435,11.33611227,259.93,259.86,23.776884]
["bitfinex","SOLUSD",1737829849625,11.33611227,259.95,259.9,23.776884]
["bitfinex","SOLUSD",1737829850026,11.33611227,259.95,259.89,20.0]
["bitfinex","SOLUSD",1737829850338,11.33611227,259.95,259.9,23.776884]
["bitfinex","SOLUSD",1737829850645,11.33611227,259.95,259.81,1.0]
["bitfinex","SOLUSD",1737829851234,11.33611227,259.95,259.87,20.0]
["bitfinex","SOLUSD",1737829851434,11.33611227,259.95,259.88,23.776884]
["bitfinex","SOLUSD",1737829852454,11.33611227,259.9,259.8,3.8491]
["bitfinex","SOLUSD",1737829852650,11.33611227,259.88,259.8,3.8491]
["bitfinex","SOLUSD",1737829853033,11.33611227,259.88,259.83,23.776884]
["bitfinex","SOLUSD",1737829853436,11.33611227,259.88,259.8,3.8491]
["bitfinex","SOLUSD",1737829853652,11.33611227,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737829854374,11.33611227,259.88,259.81,3.9119]
["bitfinex","SOLUSD",1737829854568,11.33611227,259.88,259.82,23.776884]
["bitfinex","SOLUSD",1737829855042,11.33611227,259.88,259.81,3.9119]
["bitfinex","SOLUSD",1737829855637,11.33611227,259.86,259.82,23.776884]
["bitfinex","SOLUSD",1737829855849,11.33611227,259.86,259.81,0.063]
["bitfinex","SOLUSD",1737829856068,11.33611227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829858640,15.18471227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829859259,11.33611227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829859470,15.18491227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829860042,16.84891227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829860246,22.91391227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829861164,13.00011227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829861340,11.33611227,259.83,259.81,0.063]
["bitfinex","SOLUSD",1737829861762,11.33611227,259.85,259.81,0.063]
["bitfinex","SOLUSD",1737829862467,11.33611227,259.91,259.82,3.8488]
["bitfinex","SOLUSD",1737829862892,11.33611227,259.91,259.83,23.776884]
["bitfinex","SOLUSD",1737829863170,11.33611227,259.91,259.81,0.063]
["bitfinex","SOLUSD",1737829863468,11.33611227,259.91,259.83,43.776884]
["bitfinex","SOLUSD",1737829863672,11.33611227,259.88,259.83,43.776884]
["bitfinex","SOLUSD",1737829864071,11.33611227,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737829864852,11.33611227,259.88,259.83,23.776884]
["bitfinex","SOLUSD",1737829865066,11.33611227,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1737829865275,11.33611227,259.9,259.82,3.8488]
["bitfinex","SOLUSD",1737829865451,11.33611227,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1737829866260,11.36611227,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1737829866466,11.33611227,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737829867087,11.36611227,259.9,259.82,23.776884]
["bitfinex","SOLUSD",1737829867254,11.36611227,259.9,259.83,3.8486]
["bitfinex","SOLUSD",1737829868164,11.36611227,259.9,259.84,23.776884]
["bitfinex","SOLUSD",1737829868466,11.33611227,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737829868670,11.33611227,259.85,259.82,3.8487]
["bitfinex","SOLUSD",1737829868870,11.33611227,259.85,259.83,23.776884]
["bitfinex","SOLUSD",1737829869069,11.33611227,259.87,259.83,23.776884]
["bitfinex","SOLUSD",1737829869852,11.33611227,259.87,259.81,23.839884]
["bitfinex","SOLUSD",1737829870073,0.03,259.9,259.83,3.8486]
["bitfinex","SOLUSD",1737829872774,0.03,259.9,259.83,27.625484]
["bitfinex","SOLUSD",1737829872962,0.03,259.9,259.84,23.776884]
["bitfinex","SOLUSD",1737829874976,0.03,259.9,259.83,3.8486]
["bitfinex","SOLUSD",1737829875470,0.03,259.9,259.84,23.776884]
["bitfinex","SOLUSD",1737829875780,0.03,259.9,259.83,13.4702]
["bitfinex","SOLUSD",1737829877054,0.03,259.9,259.83,3.8486]
["bitfinex","SOLUSD",1737829877294,0.03,259.9,259.84,20.0]
["bitfinex","SOLUSD",1737829877575,0.03,259.9,259.85,3.8483]
["bitfinex","SOLUSD",1737829879266,0.03,259.9,259.84,23.8485]
["bitfinex","SOLUSD",1737829880564,0.03,259.9,259.81,0.063]
["bitfinex","SOLUSD",1737829880966,12.85311227,259.89,259.81,0.063]
["bitfinex","SOLUSD",1737829881174,11.33611227,259.86,259.81,0.063]
["bitfinex","SOLUSD",1737829881365,11.33611227,259.88,259.81,0.063]
["bitfinex","SOLUSD",1737829881565,1.517,259.89,259.81,0.063]
["bitfinex","SOLUSD",1737829882884,1.517,259.89,259.82,23.776884]
["bitfinex","SOLUSD",1737829883874,0.03,259.9,259.82,23.776884]
["bitfinex","SOLUSD",1737829884762,0.03,259.9,259.81,0.063]
["bitfinex","SOLUSD",1737829884962,0.03,259.9,259.84,23.776884]
["bitfinex","SOLUSD",1737829886099,0.03,259.9,259.81,23.839884]
["bitfinex","SOLUSD",1737829886285,0.03,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1737829886971,0.03,259.9,259.86,20.0]
["bitfinex","SOLUSD",1737829887170,0.03,259.9,259.83,23.776884]
["bitfinex","SOLUSD",1737829887171,0.03,259.9,259.89,43.776884]
["bitfinex","SOLUSD",1737829888261,0.03,259.9,259.89,47.624584]
["bitfinex","SOLUSD",1737829890401,0.03,259.9,259.89,46.624584]
["bitfinex","SOLUSD",1737829896894,0.0001,259.9,259.89,3.8477]
["bitfinex","SOLUSD",1737829897394,0.0001,259.9,259.89,27.624584]
["bitfinex","SOLUSD",1737829898102,0.0001,259.9,259.84,3.8485]
["bitfinex","SOLUSD",1737829898683,0.0001,259.9,259.84,23.8485]
["bitfinex","SOLUSD",1737829898895,0.0001,259.9,259.84,3.8485]
["bitfinex","SOLUSD",1737829898896,11.33621227,259.9,259.84,3.8485]
["bitfinex","SOLUSD",1737829899095,0.0001,259.9,259.84,3.8485]
["bitfinex","SOLUSD",1737829899888,0.0001,259.9,259.85,23.776884]
["bitfinex","SOLUSD",1737829902084,0.0001,259.9,259.86,27.625084]
["bitfinex","SOLUSD",1737829902990,0.0001,259.9,259.89,43.776884]
["bitfinex","SOLUSD",1737829904185,0.0001,259.9,259.89,47.624584]
["bitfinex","SOLUSD",1737829908308,0.0001,259.9,259.85,0.063]
["bitfinex","SOLUSD",1737829908309,0.0001,259.9,259.85,3.9112]
["bitfinex","SOLUSD",1737829909006,0.0001,259.9,259.86,3.8481]
["bitfinex","SOLUSD",1737829909209,0.0001,259.9,259.88,23.776884]
["bitfinex","SOLUSD",1737829909516,0.0001,259.9,259.89,43.776884]
["bitfinex","SOLUSD",1737829911206,0.0001,259.9,259.89,47.624584]
["bitfinex","SOLUSD",1737829912314,0.0001,259.9,259.89,3.8477]
["bitfinex","SOLUSD",1737829912814,0.0001,259.9,259.89,23.8477]
["bitfinex","SOLUSD",1737829914717,75.77738001,260.0,259.94,20.0]
["bitfinex","SOLUSD",1737829914922,75.77738001,260.0,259.98,20.0]
["bitfinex","SOLUSD",1737829915083,75.77738001,260.0,259.95,23.776884]
["bitfinex","SOLUSD",1737829915288,75.77738001,260.0,259.99,23.776884]
["bitfinex","SOLUSD",1737829915486,75.77738001,260.0,259.87,1.0]
["bitfinex","SOLUSD",1737829915814,75.77738001,260.0,259.9,23.776884]
["bitfinex","SOLUSD",1737829916287,75.77738001,260.0,259.93,43.776884]
["bitfinex","SOLUSD",1737829916495,75.77738001,260.0,259.99,23.776884]
["bitfinex","SOLUSD",1737829916817,56.51188001,260.0,259.99,23.776884]
["bitfinex","SOLUSD",1737829917013,36.21078001,260.0,259.94,13.4646]
["bitfinex","SOLUSD",1737829917211,36.21078001,260.0,259.9,3.8476]
["bitfinex","SOLUSD",1737829917610,36.21078001,260.0,259.92,20.0]
["bitfinex","SOLUSD",1737829917916,36.21078001,260.0,259.99,20.0]
["bitfinex","SOLUSD",1737829918085,36.21078001,260.0,259.92,20.0]
["bitfinex","SOLUSD",1737829918290,36.21078001,260.0,259.93,23.776884]
["bitfinex","SOLUSD",1737829918514,36.21078001,260.0,259.97,23.776884]
["bitfinex","SOLUSD",1737829919416,36.21078001,260.0,259.99,43.776884]
["bitfinex","SOLUSD",1737829920125,8.001e-05,260.0,259.99,43.776884]
["bitfinex","SOLUSD",1737829920490,8.001e-05,260.0,259.99,47.623184]
["bitfinex","SOLUSD",1737829921795,8.001e-05,260.0,259.93,9.6179]
["bitfinex","SOLUSD",1737829921993,8.001e-05,260.0,259.94,3.847]
["bitfinex","SOLUSD",1737829922500,8.001e-05,260.0,259.9,3.8476]
["bitfinex","SOLUSD",1737829923016,11.30170964,259.99,259.88,0.063]
["bitfinex","SOLUSD",1737829923219,8.001e-05,260.0,259.88,0.063]
["bitfinex","SOLUSD",1737829923407,0.38763286,260.0,259.88,0.063]
["bitfinex","SOLUSD",1737829924001,0.38763286,260.0,259.88,3.9108]
["bitfinex","SOLUSD",1737829924195,8.001e-05,260.0,259.88,3.9108]
["bitfinex","SOLUSD",1737829924705,8.001e-05,260.0,259.89,23.776884]
["bitfinex","SOLUSD",1737829925015,8.001e-05,260.0,259.92,23.776884]
["bitfinex","SOLUSD",1737829926718,0.03008001,260.0,259.93,3.8471]
["bitfinex","SOLUSD",1737829926919,1.6556,259.98,259.88,0.063]
["bitfinex","SOLUSD",1737829927124,11.30170964,259.93,259.88,0.063]
["bitfinex","SOLUSD",1737829927327,0.38755285,259.96,259.88,0.063]
["bitfinex","SOLUSD",1737829928602,0.38755285,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737829928813,3.8467,259.96,259.88,0.063]
["bitfinex","SOLUSD",1737829929128,11.68926249,259.95,259.88,0.063]
["bitfinex","SOLUSD",1737829929625,11.30170964,259.93,259.88,0.063]
["bitfinex","SOLUSD",1737829929800,0.38755285,259.92,259.88,0.063]
["bitfinex","SOLUSD",1737829930820,3.8471,259.93,259.88,0.063]
["bitfinex","SOLUSD",1737829931006,1.91560013,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737829931208,3.8469,259.95,259.88,0.063]
["bitfinex","SOLUSD",1737829931700,5.76220013,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737829935120,7.7613,259.98,259.88,3.9108]
["bitfinex","SOLUSD",1737829936825,4.23405285,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737829937031,11.30170964,259.96,259.88,0.063]
["bitfinex","SOLUSD",1737829937206,0.38755285,259.95,259.88,0.063]
["bitfinex","SOLUSD",1737829938108,3.8465,259.97,259.88,0.063]
["bitfinex","SOLUSD",1737829938505,0.38755285,259.96,259.88,0.063]
["bitfinex","SOLUSD",1737829939107,3.8468,259.95,259.88,0.063]
["bitfinex","SOLUSD",1737829939336,0.38755285,259.94,259.88,0.063]
["bitfinex","SOLUSD",1737829940520,11.30170964,259.92,259.88,0.063]
["bitfinex","SOLUSD",1737829940714,0.38755285,259.91,259.88,0.063]
["bitfinex","SOLUSD",1737829941114,3.8476,259.9,259.88,0.063]
["bitfinex","SOLUSD",1737829941435,0.38755285,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737829941929,2.04315285,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737829943610,3.55947144,259.89,259.88,0.063]
["bitfinex","SOLUSD",1737829944012,12.30170964,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829944227,12.68926249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829945036,15.53746249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829945333,16.53746249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829945526,15.53746249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829945710,4.23575285,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829946621,3.17191859,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737829949012,3.55947144,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737829950128,7.40727144,259.89,259.85,0.063]
["bitfinex","SOLUSD",1737829950330,11.30170964,259.88,259.85,0.063]
["bitfinex","SOLUSD",1737829950526,11.30170964,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829950743,15.14990964,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829951717,15.53746249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829951921,11.68926249,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829952123,0.38755285,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829952617,0.38755285,259.87,259.85,0.063]
["bitfinex","SOLUSD",1737829954013,0.38755285,259.88,259.85,0.063]
["bitfinex","SOLUSD",1737829954933,15.53716249,259.88,259.85,0.063]
["bitfinex","SOLUSD",1737829955140,11.30170964,259.86,259.85,0.063]
["bitfinex","SOLUSD",1737829955436,11.30170964,259.86,259.65,19.2562]
["bitfinex","SOLUSD",1737829955437,2.0,259.79,259.63,6.2903]
["bitfinex","SOLUSD",1737829955618,20.0,259.83,259.63,6.2903]
["bitfinex","SOLUSD",1737829955619,11.30170964,259.73,259.63,6.2903]
["bitfinex","SOLUSD",1737829955809,0.38755285,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737829957119,3.8504,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829957641,17.15210964,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829957838,17.15210964,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737829958019,17.53966249,259.71,259.7,0.0001]
["bitfinex","SOLUSD",1737829958231,1.0,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737829958416,11.30170964,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737829958611,11.30170964,259.68,259.63,0.063]
["bitfinex","SOLUSD",1737829959239,0.38755285,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737829960424,15.53966249,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737829960621,11.30170964,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737829960826,0.38755285,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737829961541,11.30170964,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737829961914,0.38755285,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737829964433,11.30170964,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737829964739,12.30170964,259.64,259.62,0.063]
["bitfinex","SOLUSD",1737829964945,1.0,259.61,259.59,0.063]
["bitfinex","SOLUSD",1737829965124,11.68926249,259.6,259.59,0.063]
["bitfinex","SOLUSD",1737829965743,20.0,259.57,259.37,9.7013]
["bitfinex","SOLUSD",1737829965946,15.54186249,259.56,259.43,3.8545]
["bitfinex","SOLUSD",1737829966164,15.54186249,259.56,259.43,23.8545]
["bitfinex","SOLUSD",1737829966454,17.54186249,259.56,259.41,3.8548]
["bitfinex","SOLUSD",1737829967147,16.54186249,259.56,259.42,3.8547]
["bitfinex","SOLUSD",1737829967557,16.54186249,259.56,259.4,11.5864]
["bitfinex","SOLUSD",1737829968653,15.54186249,259.56,259.44,3.8543]
["bitfinex","SOLUSD",1737829970334,15.54186249,259.56,259.41,23.776884]
["bitfinex","SOLUSD",1737829970335,15.15430964,259.56,259.41,23.776884]
["bitfinex","SOLUSD",1737829970653,15.15430964,259.56,259.46,3.854]
["bitfinex","SOLUSD",1737829970827,15.15430964,259.56,259.41,23.776884]
["bitfinex","SOLUSD",1737829971031,15.15430964,259.56,259.44,3.8543]
["bitfinex","SOLUSD",1737829972450,15.15430964,259.56,259.41,23.776884]
["bitfinex","SOLUSD",1737829972628,16.15430964,259.56,259.41,23.776884]
["bitfinex","SOLUSD",1737829972829,16.15430964,259.56,259.41,3.8548]
["bitfinex","SOLUSD",1737829973457,16.15430964,259.56,259.4,7.7315]
["bitfinex","SOLUSD",1737829973659,16.15430964,259.56,259.41,3.8548]
["bitfinex","SOLUSD",1737829973830,15.15410964,259.58,259.46,23.776884]
["bitfinex","SOLUSD",1737829974032,1.0,259.59,259.5,3.8535]
["bitfinex","SOLUSD",1737829974230,5.23975285,259.59,259.5,3.8535]
["bitfinex","SOLUSD",1737829974641,4.23975285,259.59,259.5,3.8535]
["bitfinex","SOLUSD",1737829975359,4.23975285,259.59,259.53,23.776884]
["bitfinex","SOLUSD",1737829975360,0.38755285,259.59,259.53,23.776884]
["bitfinex","SOLUSD",1737829975649,15.15320964,259.64,259.54,3.8528]
["bitfinex","SOLUSD",1737829975826,11.30170964,259.6,259.52,8.0156]
["bitfinex","SOLUSD",1737829976649,0.03,259.59,259.52,8.0156]
["bitfinex","SOLUSD",1737829978238,0.03,259.59,259.52,11.8688]
["bitfinex","SOLUSD",1737829978757,0.03,259.59,259.56,43.776884]
["bitfinex","SOLUSD",1737829979463,0.03,259.59,259.58,23.776884]
["bitfinex","SOLUSD",1737829981340,0.38755285,259.74,259.66,23.776884]
["bitfinex","SOLUSD",1737829981561,3.8496,259.77,259.66,23.776884]
["bitfinex","SOLUSD",1737829981760,41.6,259.78,259.66,23.776884]
["bitfinex","SOLUSD",1737829981958,41.6,259.78,259.7,23.776884]
["bitfinex","SOLUSD",1737829982566,41.6,259.78,259.72,23.776884]
["bitfinex","SOLUSD",1737829983758,41.6,259.78,259.7,27.627384]
["bitfinex","SOLUSD",1737829985740,41.6,259.78,259.7,23.776884]
["bitfinex","SOLUSD",1737829985941,11.68926249,259.77,259.63,3.8515]
["bitfinex","SOLUSD",1737829986157,11.30170964,259.75,259.61,3.8518]
["bitfinex","SOLUSD",1737829986470,0.38755285,259.74,259.65,6.3809]
["bitfinex","SOLUSD",1737829987168,11.30170964,259.75,259.66,23.776884]
["bitfinex","SOLUSD",1737829987468,11.68926249,259.77,259.66,23.776884]
["bitfinex","SOLUSD",1737829987967,15.53886249,259.77,259.66,27.627984]
["bitfinex","SOLUSD",1737829989266,11.30170964,259.75,259.65,6.3809]
["bitfinex","SOLUSD",1737829989842,0.38755285,259.74,259.65,6.3809]
["bitfinex","SOLUSD",1737829990667,4.23755285,259.74,259.65,6.3809]
["bitfinex","SOLUSD",1737829991164,11.30170964,259.68,259.58,0.063]
["bitfinex","SOLUSD",1737829991340,0.38755285,259.67,259.58,3.9153]
["bitfinex","SOLUSD",1737829991547,11.30170964,259.68,259.59,23.776884]
["bitfinex","SOLUSD",1737829991969,11.30170964,259.7,259.59,23.776884]
["bitfinex","SOLUSD",1737829992271,11.30170964,259.72,259.59,23.776884]
["bitfinex","SOLUSD",1737829992772,20.0,259.73,259.61,23.776884]
["bitfinex","SOLUSD",1737829993870,0.38755285,259.77,259.62,20.0]
["bitfinex","SOLUSD",1737829993871,3.8498,259.76,259.62,20.0]
["bitfinex","SOLUSD",1737829994166,0.03,259.78,259.63,31.710784]
["bitfinex","SOLUSD",1737829994371,0.03,259.78,259.67,23.776884]
["bitfinex","SOLUSD",1737829994750,3.8794,259.78,259.67,23.776884]
["bitfinex","SOLUSD",1737829996559,11.30170964,259.73,259.59,9.6305]
["bitfinex","SOLUSD",1737829996751,3.8794,259.78,259.58,0.063]
["bitfinex","SOLUSD",1737829996752,11.30170964,259.71,259.58,0.063]
["bitfinex","SOLUSD",1737829996953,11.30170964,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737829997656,11.30170964,259.69,259.58,23.839884]
["bitfinex","SOLUSD",1737829997855,11.30170964,259.71,259.58,0.063]
["bitfinex","SOLUSD",1737829998065,11.30170964,259.71,259.6,20.0]
["bitfinex","SOLUSD",1737829998363,11.30170964,259.69,259.6,20.0]
["bitfinex","SOLUSD",1737829998768,11.30170964,259.69,259.58,3.9152]
["bitfinex","SOLUSD",1737829998961,11.30170964,259.69,259.58,23.9152]
["bitfinex","SOLUSD",1737829999364,11.30170964,259.69,259.59,23.776884]
["bitfinex","SOLUSD",1737829999985,15.15240964,259.69,259.59,27.628984]
["bitfinex","SOLUSD",1737830000981,15.18240964,259.69,259.59,27.628984]
["bitfinex","SOLUSD",1737830001274,11.33170964,259.69,259.59,27.628984]
["bitfinex","SOLUSD",1737830001856,0.03,259.69,259.59,27.628984]
["bitfinex","SOLUSD",1737830003485,0.03,259.69,259.58,0.063]
["bitfinex","SOLUSD",1737830003486,11.30170964,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737830003784,11.30170964,259.59,259.58,0.063]
["bitfinex","SOLUSD",1737830004764,11.30170964,259.61,259.58,0.063]
["bitfinex","SOLUSD",1737830005083,11.30170964,259.63,259.58,0.063]
["bitfinex","SOLUSD",1737830006162,3.8512,259.66,259.58,0.063]
["bitfinex","SOLUSD",1737830006989,11.30170964,259.63,259.58,0.063]
["bitfinex","SOLUSD",1737830007678,11.30170964,259.6,259.58,0.063]
["bitfinex","SOLUSD",1737830008069,11.30170964,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737830008981,11.68926249,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737830009688,15.54106249,259.62,259.58,0.063]
["bitfinex","SOLUSD",1737830009883,11.30170964,259.6,259.58,0.063]
["bitfinex","SOLUSD",1737830010061,20.0,259.57,259.55,0.0001]
["bitfinex","SOLUSD",1737830010261,11.30170964,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830011978,15.15430964,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830012156,16.54186249,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830012354,28.84357213,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830012576,16.54186249,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830012780,15.54186249,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830013287,16.54186249,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830013976,27.84357213,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830014177,30.78357213,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830014580,11.30170964,259.56,259.55,0.0001]
["bitfinex","SOLUSD",1737830014790,0.38755285,259.61,259.55,0.0001]
["bitfinex","SOLUSD",1737830014791,11.30170964,259.6,259.55,0.0001]
["bitfinex","SOLUSD",1737830015084,11.30170964,259.62,259.55,0.0001]
["bitfinex","SOLUSD",1737830015791,11.30170964,259.6,259.55,0.0001]
["bitfinex","SOLUSD",1737830016369,11.30170964,259.58,259.55,0.0001]
["bitfinex","SOLUSD",1737830017763,18.14181421,259.58,259.55,0.0001]
["bitfinex","SOLUSD",1737830018972,21.99421421,259.58,259.55,0.0001]
["bitfinex","SOLUSD",1737830021791,3.8518,259.62,259.55,0.0001]
["bitfinex","SOLUSD",1737830021999,18.14181421,259.61,259.55,0.0001]
["bitfinex","SOLUSD",1737830022693,3.852,259.6,259.55,0.0001]
["bitfinex","SOLUSD",1737830025096,38.14181421,259.63,259.55,0.0001]
["bitfinex","SOLUSD",1737830025394,18.14181421,259.63,259.55,0.0001]
["bitfinex","SOLUSD",1737830026503,3.8517,259.62,259.55,0.0001]
["bitfinex","SOLUSD",1737830026998,0.03,259.6,259.55,0.0001]
["bitfinex","SOLUSD",1737830028671,0.03,259.6,259.57,20.0]
["bitfinex","SOLUSD",1737830028875,0.03,259.6,259.58,20.0]
["bitfinex","SOLUSD",1737830029073,0.03,259.6,259.59,1.6266]
["bitfinex","SOLUSD",1737830030900,0.03,259.6,259.59,5.4788]
["bitfinex","SOLUSD",1737830036007,0.03,259.69,259.62,20.0]
["bitfinex","SOLUSD",1737830037609,18.17181421,259.69,259.59,1.6266]
["bitfinex","SOLUSD",1737830037799,11.33095239,259.67,259.55,3.8528]
["bitfinex","SOLUSD",1737830038104,11.33095239,259.67,259.57,20.0]
["bitfinex","SOLUSD",1737830038499,11.33095239,259.67,259.55,3.8528]
["bitfinex","SOLUSD",1737830038706,0.03,259.6,259.55,3.8528]
["bitfinex","SOLUSD",1737830038907,0.03,259.6,259.57,20.0]
["bitfinex","SOLUSD",1737830040413,0.03,259.6,259.57,23.8524]
["bitfinex","SOLUSD",1737830041518,0.03,259.6,259.57,20.0]
["bitfinex","SOLUSD",1737830042690,0.03,259.6,259.57,23.8524]
["bitfinex","SOLUSD",1737830042895,0.03,259.69,259.58,20.0]
["bitfinex","SOLUSD",1737830043107,0.03,259.69,259.58,21.0]
["bitfinex","SOLUSD",1737830043613,0.03,259.69,259.59,33.4827]
["bitfinex","SOLUSD",1737830045113,0.03,259.69,259.59,34.4827]
["bitfinex","SOLUSD",1737830045418,0.03,259.69,259.66,20.0]
["bitfinex","SOLUSD",1737830046617,0.03,259.69,259.67,23.851]
["bitfinex","SOLUSD",1737830046824,0.03,259.69,259.68,20.0]
["bitfinex","SOLUSD",1737830047399,0.03,259.69,259.67,3.851]
["bitfinex","SOLUSD",1737830048026,0.03,259.69,259.67,23.851]
["bitfinex","SOLUSD",1737830052317,0.03,259.69,259.63,6.4337]
["bitfinex","SOLUSD",1737830052518,0.03,259.69,259.58,3.8523]
["bitfinex","SOLUSD",1737830052822,0.03,259.69,259.59,20.0]
["bitfinex","SOLUSD",1737830053132,0.03,259.69,259.58,3.8523]
["bitfinex","SOLUSD",1737830053426,0.03,259.69,259.59,20.0]
["bitfinex","SOLUSD",1737830053808,0.03,259.69,259.61,20.0]
["bitfinex","SOLUSD",1737830054204,0.03,259.69,259.6,3.852]
["bitfinex","SOLUSD",1737830054902,0.03,259.69,259.61,20.0]
["bitfinex","SOLUSD",1737830055705,11.33095239,259.67,259.57,3.9154]
["bitfinex","SOLUSD",1737830056005,11.33095239,259.67,259.57,0.063]
["bitfinex","SOLUSD",1737830056006,0.38755285,259.67,259.57,0.063]
["bitfinex","SOLUSD",1737830056215,11.33095239,259.61,259.57,0.063]
["bitfinex","SOLUSD",1737830056405,11.33095239,259.63,259.57,0.063]
["bitfinex","SOLUSD",1737830056600,11.33095239,259.66,259.57,0.063]
["bitfinex","SOLUSD",1737830056829,1.5351,259.69,259.57,3.9154]
["bitfinex","SOLUSD",1737830057126,0.03,259.69,259.57,3.9154]
["bitfinex","SOLUSD",1737830057911,0.03,259.69,259.6,20.0]
["bitfinex","SOLUSD",1737830059019,0.03,259.69,259.64,20.0]
["bitfinex","SOLUSD",1737830061115,0.03,259.69,259.65,3.8513]
["bitfinex","SOLUSD",1737830063934,0.03,259.69,259.66,20.0]
["bitfinex","SOLUSD",1737830064830,0.03,259.69,259.65,3.8513]
["bitfinex","SOLUSD",1737830066215,0.03,259.69,259.62,13.4811]
["bitfinex","SOLUSD",1737830066415,0.03,259.69,259.62,3.8517]
["bitfinex","SOLUSD",1737830066725,0.03,259.69,259.6,3.8519]
["bitfinex","SOLUSD",1737830067128,0.03,259.69,259.6,23.8519]
["bitfinex","SOLUSD",1737830068047,0.03,259.69,259.6,3.8519]
["bitfinex","SOLUSD",1737830068420,0.03,259.69,259.6,23.8519]
["bitfinex","SOLUSD",1737830070349,0.03,259.69,259.6,3.8519]
["bitfinex","SOLUSD",1737830070642,0.03,259.69,259.63,20.0]
["bitfinex","SOLUSD",1737830072321,0.03,259.69,259.64,3.8514]
["bitfinex","SOLUSD",1737830072943,0.03,259.69,259.67,20.0]
["bitfinex","SOLUSD",1737830075145,0.03,259.69,259.6,9.6301]
["bitfinex","SOLUSD",1737830076433,0.03,259.69,259.63,20.0]
["bitfinex","SOLUSD",1737830077431,0.03,259.69,259.63,21.0]
["bitfinex","SOLUSD",1737830078727,0.03,259.69,259.67,20.0]
["bitfinex","SOLUSD",1737830079926,0.03,259.78,259.68,4.8508]
["bitfinex","SOLUSD",1737830080153,0.03,259.78,259.69,20.0]
["bitfinex","SOLUSD",1737830082133,0.03,259.78,259.7,3.8505]
["bitfinex","SOLUSD",1737830087728,1.539926,260.01,259.87,1.0]
["bitfinex","SOLUSD",1737830087931,76.58829805,260.07,259.85,7.736]
["bitfinex","SOLUSD",1737830087932,56.84567806,260.07,260.05,1.0]
["bitfinex","SOLUSD",1737830088149,6.576e-05,260.09,260.06,1.38444624]
["bitfinex","SOLUSD",1737830088351,6.576e-05,260.09,260.06,0.38444624]
["bitfinex","SOLUSD",1737830088853,6.576e-05,260.09,260.06,1.38444624]
["bitfinex","SOLUSD",1737830089462,6.576e-05,260.09,260.06,0.38444624]
["bitfinex","SOLUSD",1737830089659,6.576e-05,260.09,260.06,1.38444624]
["bitfinex","SOLUSD",1737830089965,6.576e-05,260.09,260.07,23.8451]
["bitfinex","SOLUSD",1737830090141,1.54303815,260.23,260.08,0.38436283]
["bitfinex","SOLUSD",1737830090859,19.59069187,260.23,260.08,0.38436283]
["bitfinex","SOLUSD",1737830091070,18.04765372,260.21,260.08,0.38436283]
["bitfinex","SOLUSD",1737830092154,18.04765372,260.21,260.09,0.38436443]
["bitfinex","SOLUSD",1737830092647,18.26262568,260.19,260.09,0.38436443]
["bitfinex","SOLUSD",1737830093155,18.26262568,260.19,260.07,0.38439638]
["bitfinex","SOLUSD",1737830094728,1.54303815,260.23,260.07,0.38439638]
["bitfinex","SOLUSD",1737830094934,18.04765372,260.2,260.07,0.38439638]
["bitfinex","SOLUSD",1737830096672,18.04765372,260.22,260.07,4.22929638]
["bitfinex","SOLUSD",1737830096832,18.04765372,260.22,260.08,20.0]
["bitfinex","SOLUSD",1737830097037,18.04765372,260.22,260.09,0.38434208]
["bitfinex","SOLUSD",1737830097862,18.04765372,260.22,260.09,4.22904208]
["bitfinex","SOLUSD",1737830098065,18.04765372,260.22,260.1,20.0]
["bitfinex","SOLUSD",1737830098364,18.04765372,260.22,260.11,0.38429762]
["bitfinex","SOLUSD",1737830098532,0.03,260.2,260.11,0.38429762]
["bitfinex","SOLUSD",1737830100264,0.03,260.2,260.11,4.22869762]
["bitfinex","SOLUSD",1737830100468,0.03,260.2,260.09,4.22902799]
["bitfinex","SOLUSD",1737830101471,18.04765372,260.19,260.09,4.22902799]
["bitfinex","SOLUSD",1737830102671,18.04765372,260.19,260.09,24.22902799]
["bitfinex","SOLUSD",1737830103282,0.03,260.2,260.09,24.22902799]
["bitfinex","SOLUSD",1737830103650,0.03,260.2,260.09,4.22902799]
["bitfinex","SOLUSD",1737830104882,18.04765372,260.19,260.09,0.38432799]
["bitfinex","SOLUSD",1737830105849,0.03,260.2,260.09,4.22902799]
["bitfinex","SOLUSD",1737830107054,0.03,260.2,260.09,5.86152799]
["bitfinex","SOLUSD",1737830107572,0.03,260.2,260.1,20.0]
["bitfinex","SOLUSD",1737830107882,0.03,260.2,260.12,20.0]
["bitfinex","SOLUSD",1737830108044,0.03,260.2,260.13,0.3842926]
["bitfinex","SOLUSD",1737830108365,0.03,260.2,260.14,3.844]
["bitfinex","SOLUSD",1737830109850,0.03,260.2,260.15,0.38429355]
["bitfinex","SOLUSD",1737830110766,0.03,260.2,260.16,6.4236]
["bitfinex","SOLUSD",1737830110978,0.03,260.2,260.19,20.0]
["bitfinex","SOLUSD",1737830111874,0.03,260.2,260.19,23.8433]
["bitfinex","SOLUSD",1737830112757,3.8405,260.38,260.22,20.0]
["bitfinex","SOLUSD",1737830112959,3.8405,260.38,260.23,0.38412648]
["bitfinex","SOLUSD",1737830113661,3.8405,260.38,260.24,3.8426]
["bitfinex","SOLUSD",1737830113858,3.8405,260.38,260.25,0.38412042]
["bitfinex","SOLUSD",1737830114348,3.8405,260.38,260.26,20.0]
["bitfinex","SOLUSD",1737830114544,3.8405,260.38,260.27,0.3841114]
["bitfinex","SOLUSD",1737830114971,3.8405,260.38,260.27,4.2261114]
["bitfinex","SOLUSD",1737830116461,11.28035454,260.39,260.28,20.0]
["bitfinex","SOLUSD",1737830116762,3.8403,260.4,260.29,0.38407628]
["bitfinex","SOLUSD",1737830117874,11.28035454,260.41,260.3,3.8417]
["bitfinex","SOLUSD",1737830118077,11.28035454,260.41,260.31,0.38403439]
["bitfinex","SOLUSD",1737830118648,11.28035454,260.43,260.32,6.4236]
["bitfinex","SOLUSD",1737830118853,11.28035454,260.43,260.33,0.38400328]
["bitfinex","SOLUSD",1737830119083,6.3473,260.51,260.33,0.38400328]
["bitfinex","SOLUSD",1737830119084,12.6334,260.6,260.5,2.0]
["bitfinex","SOLUSD",1737830119260,12.6334,260.6,260.52,1.0]
["bitfinex","SOLUSD",1737830119462,12.6334,260.6,260.54,1.0]
["bitfinex","SOLUSD",1737830119667,12.6334,260.6,260.5,3.8387]
["bitfinex","SOLUSD",1737830119865,23.91375454,260.6,260.5,3.8387]
["bitfinex","SOLUSD",1737830120179,12.6334,260.6,260.53,20.0]
["bitfinex","SOLUSD",1737830120357,0.1334,260.6,260.54,0.38367218]
["bitfinex","SOLUSD",1737830121253,0.1334,260.6,260.52,20.0]
["bitfinex","SOLUSD",1737830121585,0.1334,260.6,260.53,0.38374632]
["bitfinex","SOLUSD",1737830121780,0.1334,260.6,260.5,3.8387]
["bitfinex","SOLUSD",1737830121950,0.1334,260.6,260.52,2.0]
["bitfinex","SOLUSD",1737830122154,0.1334,260.6,260.53,20.38364245]
["bitfinex","SOLUSD",1737830122586,0.1334,260.6,260.53,21.38364245]
["bitfinex","SOLUSD",1737830122889,0.1334,260.6,260.54,1.0]
["bitfinex","SOLUSD",1737830123188,0.1334,260.6,260.53,20.38364245]
["bitfinex","SOLUSD",1737830123189,0.1334,260.6,260.55,0.3836188]
["bitfinex","SOLUSD",1737830123757,0.1334,260.6,260.55,4.2215188]
["bitfinex","SOLUSD",1737830124791,0.1334,260.6,260.57,20.0]
["bitfinex","SOLUSD",1737830125010,0.1334,260.6,260.58,0.3836063]
["bitfinex","SOLUSD",1737830125780,0.0001,260.6,260.59,1.0]
["bitfinex","SOLUSD",1737830125952,0.0001,260.6,260.59,3.8374]
["bitfinex","SOLUSD",1737830126392,0.0001,260.6,260.59,4.22096622]
["bitfinex","SOLUSD",1737830126589,0.0001,260.6,260.59,5.22096622]
["bitfinex","SOLUSD",1737830127077,0.0001,260.6,260.59,24.22096622]
["bitfinex","SOLUSD",1737830127662,0.0001,260.6,260.59,4.22096622]
["bitfinex","SOLUSD",1737830128087,0.0001,260.6,260.59,5.22096622]
["bitfinex","SOLUSD",1737830128271,0.0001,260.6,260.59,6.22096622]
["bitfinex","SOLUSD",1737830128468,0.0001,260.6,260.59,4.22096622]
["bitfinex","SOLUSD",1737830131160,0.0001,260.6,260.59,5.22096622]
["bitfinex","SOLUSD",1737830131881,17.99466778,260.76,260.59,14.81456622]
["bitfinex","SOLUSD",1737830134183,17.99466778,260.78,260.62,21.0]
["bitfinex","SOLUSD",1737830134383,17.99466778,260.76,260.63,0.38348051]
["bitfinex","SOLUSD",1737830135287,17.99466778,260.76,260.64,3.8367]
["bitfinex","SOLUSD",1737830135492,17.99466778,260.76,260.65,0.38350352]
["bitfinex","SOLUSD",1737830135676,17.99466778,260.78,260.65,0.38350352]
["bitfinex","SOLUSD",1737830136808,17.99466778,260.78,260.67,20.0]
["bitfinex","SOLUSD",1737830137092,17.99466778,260.74,260.68,0.38348395]
["bitfinex","SOLUSD",1737830137290,17.99466778,260.72,260.66,3.8364]
["bitfinex","SOLUSD",1737830137669,17.99466778,260.74,260.67,0.38356623]
["bitfinex","SOLUSD",1737830138494,17.99466778,260.74,260.66,3.8364]
["bitfinex","SOLUSD",1737830138495,17.99466778,260.74,260.66,3.8363]
["bitfinex","SOLUSD",1737830141196,17.99466778,260.74,260.67,0.38356647]
["bitfinex","SOLUSD",1737830141375,17.99466778,260.74,260.67,3.8361]
["bitfinex","SOLUSD",1737830141776,11.236599,260.74,260.67,3.8361]
["bitfinex","SOLUSD",1737830141994,11.236599,260.71,260.65,3.8364]
["bitfinex","SOLUSD",1737830144172,11.236599,260.73,260.65,4.22001165]
["bitfinex","SOLUSD",1737830145373,11.236599,260.73,260.65,3.8364]
["bitfinex","SOLUSD",1737830147093,11.236599,260.75,260.66,0.38356461]
["bitfinex","SOLUSD",1737830148204,11.236599,260.75,260.67,3.8362]
["bitfinex","SOLUSD",1737830148777,3.8649,260.76,260.63,3.8367]
["bitfinex","SOLUSD",1737830148778,11.236599,260.69,260.63,3.8367]
["bitfinex","SOLUSD",1737830149195,11.236599,260.69,260.59,3.8374]
["bitfinex","SOLUSD",1737830151607,11.236599,260.71,260.6,0.38364597]
["bitfinex","SOLUSD",1737830151795,11.236599,260.73,260.6,0.38364597]
["bitfinex","SOLUSD",1737830152612,11.236599,260.73,260.61,3.8371]
["bitfinex","SOLUSD",1737830152782,11.236599,260.73,260.62,0.38359889]
["bitfinex","SOLUSD",1737830154306,11.236599,260.73,260.63,3.8368]
["bitfinex","SOLUSD",1737830156879,12.14801918,260.81,260.62,0.38359889]
["bitfinex","SOLUSD",1737830156880,11.236599,260.69,260.62,0.38359889]
["bitfinex","SOLUSD",1737830157088,11.236599,260.69,260.59,3.8374]
["bitfinex","SOLUSD",1737830157798,11.236599,260.69,260.63,1.43950327]
["bitfinex","SOLUSD",1737830157999,13.4207,260.79,260.63,1.43950327]
["bitfinex","SOLUSD",1737830158000,11.236599,260.65,260.63,1.43950327]
["bitfinex","SOLUSD",1737830159611,11.236599,260.65,260.58,3.9005]
["bitfinex","SOLUSD",1737830159910,11.236599,260.65,260.58,0.063]
["bitfinex","SOLUSD",1737830161190,11.236599,260.65,260.6,0.063]
["bitfinex","SOLUSD",1737830161391,11.236599,260.67,260.6,0.063]
["bitfinex","SOLUSD",1737830165112,11.236599,260.61,260.6,0.063]
["bitfinex","SOLUSD",1737830166888,11.236599,260.65,260.6,0.063]
["bitfinex","SOLUSD",1737830167386,11.236599,260.63,260.6,0.063]
["bitfinex","SOLUSD",1737830168395,11.236599,260.61,260.6,0.063]
["bitfinex","SOLUSD",1737830169903,11.236599,260.61,260.58,0.063]
["bitfinex","SOLUSD",1737830170106,12.880199,260.59,260.58,0.063]
["bitfinex","SOLUSD",1737830170302,13.880199,260.59,260.4,6.5827]
["bitfinex","SOLUSD",1737830170503,11.236599,260.54,260.4,6.96665031]
["bitfinex","SOLUSD",1737830170694,11.236599,260.54,260.41,3.84]
["bitfinex","SOLUSD",1737830170896,3.8377,260.57,260.41,3.84]
["bitfinex","SOLUSD",1737830171100,6.0586,260.58,260.42,0.38390934]
["bitfinex","SOLUSD",1737830171101,11.236599,260.58,260.42,0.38390934]
["bitfinex","SOLUSD",1737830171416,1.6436,260.59,260.46,23.776884]
["bitfinex","SOLUSD",1737830171590,1.6436,260.59,260.5,23.776884]
["bitfinex","SOLUSD",1737830172009,11.236599,260.6,260.47,0.38383563]
["bitfinex","SOLUSD",1737830172213,11.236599,260.6,260.5,23.776884]
["bitfinex","SOLUSD",1737830172722,11.236599,260.6,260.52,23.776884]
["bitfinex","SOLUSD",1737830173812,11.236599,260.58,260.45,9.5984]
["bitfinex","SOLUSD",1737830174019,11.236599,260.54,260.41,3.84]
["bitfinex","SOLUSD",1737830174322,11.236599,260.54,260.43,20.0]
["bitfinex","SOLUSD",1737830175004,11.236599,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737830175715,7.20257449,260.55,260.51,0.063]
["bitfinex","SOLUSD",1737830176627,7.20257449,260.57,260.51,0.063]
["bitfinex","SOLUSD",1737830176796,7.20257449,260.57,260.51,3.9015]
["bitfinex","SOLUSD",1737830176991,7.20257449,260.59,260.51,3.9015]
["bitfinex","SOLUSD",1737830177828,11.25060928,260.58,260.51,0.063]
["bitfinex","SOLUSD",1737830178007,11.25060928,260.58,260.51,23.839884]
["bitfinex","SOLUSD",1737830178202,11.25060928,260.58,260.51,27.678384]
["bitfinex","SOLUSD",1737830178527,11.25060928,260.6,260.51,27.678384]
["bitfinex","SOLUSD",1737830180027,11.25060928,260.62,260.51,27.678384]
["bitfinex","SOLUSD",1737830181036,11.25060928,260.6,260.51,27.678384]
["bitfinex","SOLUSD",1737830181322,11.25060928,260.56,260.51,0.063]
["bitfinex","SOLUSD",1737830181524,11.25060928,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737830181729,11.25060928,260.54,260.51,23.839884]
["bitfinex","SOLUSD",1737830181903,11.25060928,260.54,260.51,0.063]
["bitfinex","SOLUSD",1737830182501,11.25060928,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737830182916,16.08900928,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737830183316,17.61980928,260.52,260.51,0.063]
["bitfinex","SOLUSD",1737830183511,1.0,260.46,260.33,0.063]
["bitfinex","SOLUSD",1737830183702,11.25060928,260.41,260.33,0.063]
["bitfinex","SOLUSD",1737830183906,11.25060928,260.43,260.33,3.9042]
["bitfinex","SOLUSD",1737830184332,11.25060928,260.41,260.33,0.063]
["bitfinex","SOLUSD",1737830184635,11.25060928,260.39,260.33,0.063]
["bitfinex","SOLUSD",1737830184927,11.25060928,260.37,260.33,0.063]
["bitfinex","SOLUSD",1737830185109,11.25060928,260.41,260.33,0.063]
["bitfinex","SOLUSD",1737830185311,11.25060928,260.41,260.33,3.9042]
["bitfinex","SOLUSD",1737830185533,11.25060928,260.39,260.33,0.063]
["bitfinex","SOLUSD",1737830185734,11.25060928,260.37,260.33,0.063]
["bitfinex","SOLUSD",1737830186322,11.25060928,260.35,260.33,0.063]
["bitfinex","SOLUSD",1737830188233,15.09160928,260.35,260.33,0.063]
["bitfinex","SOLUSD",1737830189239,15.09160928,260.35,260.32,0.063]
["bitfinex","SOLUSD",1737830189240,1.0,260.28,260.25,0.063]
["bitfinex","SOLUSD",1737830189401,11.25060928,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830189598,12.80580928,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830189826,26.05641856,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830190127,12.80580928,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830192843,11.25060928,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830195838,11.25060928,260.28,260.25,0.063]
["bitfinex","SOLUSD",1737830196038,11.25060928,260.32,260.25,0.063]
["bitfinex","SOLUSD",1737830196229,12.86950928,260.38,260.26,23.776884]
["bitfinex","SOLUSD",1737830196410,11.25060928,260.4,260.3,23.776884]
["bitfinex","SOLUSD",1737830197122,11.25060928,260.42,260.3,24.16099738]
["bitfinex","SOLUSD",1737830197325,11.25060928,260.44,260.3,24.16099738]
["bitfinex","SOLUSD",1737830197530,1.6189,260.45,260.3,24.16099738]
["bitfinex","SOLUSD",1737830197728,1.6189,260.45,260.32,23.776884]
["bitfinex","SOLUSD",1737830197911,11.25060928,260.46,260.35,23.776884]
["bitfinex","SOLUSD",1737830198106,41.48,260.52,260.39,23.776884]
["bitfinex","SOLUSD",1737830198310,41.48,260.52,260.4,0.38390478]
["bitfinex","SOLUSD",1737830198739,11.25060928,260.49,260.39,23.776884]
["bitfinex","SOLUSD",1737830199030,11.25060928,260.47,260.39,23.776884]
["bitfinex","SOLUSD",1737830200053,11.25060928,260.43,260.34,6.3194]
["bitfinex","SOLUSD",1737830200441,11.25060928,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737830201133,11.25060928,260.41,260.35,23.776884]
["bitfinex","SOLUSD",1737830201438,11.25060928,260.39,260.3,20.0]
["bitfinex","SOLUSD",1737830201812,11.25060928,260.39,260.27,10.5455449]
["bitfinex","SOLUSD",1737830202315,15.09100928,260.39,260.27,10.5455449]
["bitfinex","SOLUSD",1737830202523,15.09100928,260.39,260.27,6.7034449]
["bitfinex","SOLUSD",1737830203743,15.09100928,260.39,260.3,20.0]
["bitfinex","SOLUSD",1737830203918,15.09100928,260.39,260.31,23.776884]
["bitfinex","SOLUSD",1737830204235,11.25060928,260.39,260.31,23.776884]
["bitfinex","SOLUSD",1737830205841,11.25060928,260.39,260.34,20.0]
["bitfinex","SOLUSD",1737830206020,11.25060928,260.37,260.28,3.8419]
["bitfinex","SOLUSD",1737830206618,11.25060928,260.37,260.3,20.0]
["bitfinex","SOLUSD",1737830207445,11.25060928,260.41,260.31,24.16100615]
["bitfinex","SOLUSD",1737830207643,0.03,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737830208022,11.28060928,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737830208229,11.25060928,260.41,260.35,23.776884]
["bitfinex","SOLUSD",1737830208426,11.25060928,260.37,260.3,3.8416]
["bitfinex","SOLUSD",1737830208924,11.25060928,260.35,260.27,6.3194]
["bitfinex","SOLUSD",1737830209130,11.25060928,260.35,260.28,3.8419]
["bitfinex","SOLUSD",1737830209640,11.25060928,260.35,260.26,3.8423]
["bitfinex","SOLUSD",1737830210341,11.25060928,260.37,260.27,23.776884]
["bitfinex","SOLUSD",1737830210538,11.25060928,260.39,260.28,0.38416062]
["bitfinex","SOLUSD",1737830211220,11.25060928,260.41,260.31,23.776884]
["bitfinex","SOLUSD",1737830211744,11.25060928,260.41,260.33,23.776884]
["bitfinex","SOLUSD",1737830212243,11.25060928,260.39,260.33,23.776884]
["bitfinex","SOLUSD",1737830213020,11.25060928,260.41,260.33,23.776884]
["bitfinex","SOLUSD",1737830213349,11.28060928,260.43,260.33,23.776884]
["bitfinex","SOLUSD",1737830213717,0.03,260.43,260.33,23.776884]
["bitfinex","SOLUSD",1737830214051,0.03,260.43,260.34,0.38405544]
["bitfinex","SOLUSD",1737830214547,11.28060928,260.43,260.33,23.776884]
["bitfinex","SOLUSD",1737830214916,0.03,260.43,260.33,24.16094266]
["bitfinex","SOLUSD",1737830215835,0.03,260.43,260.34,3.8411]
["bitfinex","SOLUSD",1737830216035,11.28060928,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737830216253,11.25060928,260.41,260.32,3.8413]
["bitfinex","SOLUSD",1737830216949,11.28060928,260.43,260.33,23.776884]
["bitfinex","SOLUSD",1737830217317,11.28060928,260.43,260.34,3.8411]
["bitfinex","SOLUSD",1737830217528,11.28060928,260.43,260.35,23.776884]
["bitfinex","SOLUSD",1737830217736,0.03,260.43,260.35,24.16092455]
["bitfinex","SOLUSD",1737830218851,0.03,260.43,260.37,23.776884]
["bitfinex","SOLUSD",1737830220351,0.03,260.43,260.41,23.776884]
["bitfinex","SOLUSD",1737830220648,0.0001,260.43,260.41,0.38393702]
["bitfinex","SOLUSD",1737830220827,1.6084,260.56,260.42,57.216584]
["bitfinex","SOLUSD",1737830221030,1.6084,260.56,260.47,23.776884]
["bitfinex","SOLUSD",1737830221635,11.25060928,260.59,260.51,23.776884]
["bitfinex","SOLUSD",1737830222255,11.25060928,260.61,260.52,0.38380252]
["bitfinex","SOLUSD",1737830222564,11.25060928,260.61,260.51,23.776884]
["bitfinex","SOLUSD",1737830222926,11.25060928,260.61,260.51,27.615384]
["bitfinex","SOLUSD",1737830224555,1.6084,260.62,260.55,23.776884]
["bitfinex","SOLUSD",1737830224757,11.25060928,260.61,260.54,20.0]
["bitfinex","SOLUSD",1737830225065,11.25060928,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1737830226650,11.25060928,260.57,260.41,9.98368282]
["bitfinex","SOLUSD",1737830226838,11.25060928,260.55,260.42,3.8399]
["bitfinex","SOLUSD",1737830227158,11.25060928,260.55,260.44,23.8396]
["bitfinex","SOLUSD",1737830227357,11.25060928,260.55,260.45,0.38385586]
["bitfinex","SOLUSD",1737830227533,15.08830928,260.57,260.45,0.38385586]
["bitfinex","SOLUSD",1737830227734,0.03,260.61,260.45,24.16073986]
["bitfinex","SOLUSD",1737830228142,0.03,260.61,260.5,20.0]
["bitfinex","SOLUSD",1737830228339,0.03,260.61,260.54,20.0]
["bitfinex","SOLUSD",1737830228544,0.03,260.61,260.58,20.0]
["bitfinex","SOLUSD",1737830228741,0.03,260.61,260.59,23.776884]
["bitfinex","SOLUSD",1737830228944,0.03,260.61,260.6,4.22090169]
["bitfinex","SOLUSD",1737830229345,0.03,260.61,260.6,3.8372]
["bitfinex","SOLUSD",1737830230086,0.03,260.61,260.59,0.38365619]
["bitfinex","SOLUSD",1737830230265,0.03,260.61,260.49,9.597]
["bitfinex","SOLUSD",1737830230558,0.03,260.61,260.5,24.16063079]
["bitfinex","SOLUSD",1737830230864,0.03,260.61,260.52,20.0]
["bitfinex","SOLUSD",1737830231068,0.03,260.61,260.55,23.776884]
["bitfinex","SOLUSD",1737830231239,0.03,260.61,260.55,24.16060287]
["bitfinex","SOLUSD",1737830232578,1.1878,260.67,260.55,0.38371887]
["bitfinex","SOLUSD",1737830232771,12.43840928,260.67,260.57,23.776884]
["bitfinex","SOLUSD",1737830233567,11.25060928,260.65,260.57,23.776884]
["bitfinex","SOLUSD",1737830235276,12.43840928,260.67,260.58,23.776884]
["bitfinex","SOLUSD",1737830235647,1.1878,260.67,260.58,23.776884]
["bitfinex","SOLUSD",1737830236363,16.27460928,260.67,260.55,3.838]
["bitfinex","SOLUSD",1737830236541,11.25060928,260.63,260.55,23.838]
["bitfinex","SOLUSD",1737830237066,11.25060928,260.63,260.56,23.776884]
["bitfinex","SOLUSD",1737830237561,11.25060928,260.63,260.56,27.614684]
["bitfinex","SOLUSD",1737830238135,15.08720928,260.65,260.56,27.614684]
["bitfinex","SOLUSD",1737830238364,16.27470928,260.67,260.56,27.614684]
["bitfinex","SOLUSD",1737830238562,16.27470928,260.67,260.48,9.5976]
["bitfinex","SOLUSD",1737830238563,11.25060928,260.6,260.48,9.5976]
["bitfinex","SOLUSD",1737830238741,11.25060928,260.58,260.47,3.8392]
["bitfinex","SOLUSD",1737830239549,11.25060928,260.56,260.44,13.4386]
["bitfinex","SOLUSD",1737830239753,11.25060928,260.54,260.44,3.8396]
["bitfinex","SOLUSD",1737830239965,11.25060928,260.5,260.43,0.063]
["bitfinex","SOLUSD",1737830240175,11.25060928,260.48,260.43,0.063]
["bitfinex","SOLUSD",1737830241081,11.25060928,260.5,260.43,0.063]
["bitfinex","SOLUSD",1737830241757,11.25060928,260.48,260.43,0.063]
["bitfinex","SOLUSD",1737830242159,11.25060928,260.5,260.43,3.9027]
["bitfinex","SOLUSD",1737830242366,11.25060928,260.52,260.43,3.9027]
["bitfinex","SOLUSD",1737830243575,11.25060928,260.5,260.43,3.9027]
["bitfinex","SOLUSD",1737830244979,11.25060928,260.52,260.43,3.9027]
["bitfinex","SOLUSD",1737830245159,1.5842,260.53,260.44,23.776884]
["bitfinex","SOLUSD",1737830245472,11.25060928,260.52,260.43,3.9027]
["bitfinex","SOLUSD",1737830245686,3.0,260.59,260.39,0.38391679]
["bitfinex","SOLUSD",1737830245687,31.25060928,260.44,260.39,0.38391679]
["bitfinex","SOLUSD",1737830245859,1.0,260.38,260.25,3.903]
["bitfinex","SOLUSD",1737830246050,6.6481,260.39,260.25,3.903]
["bitfinex","SOLUSD",1737830246051,11.25060928,260.33,260.25,3.903]
["bitfinex","SOLUSD",1737830246252,11.25060928,260.37,260.25,3.903]
["bitfinex","SOLUSD",1737830246469,11.25060928,260.37,260.28,3.8419]
["bitfinex","SOLUSD",1737830246774,11.25060928,260.37,260.26,3.8422]
["bitfinex","SOLUSD",1737830246970,11.25060928,260.37,260.25,0.063]
["bitfinex","SOLUSD",1737830246971,11.63452607,260.37,260.25,0.063]
["bitfinex","SOLUSD",1737830247281,11.25060928,260.35,260.25,0.063]
["bitfinex","SOLUSD",1737830247445,11.63452607,260.35,260.25,0.063]
["bitfinex","SOLUSD",1737830247648,18.03572093,260.34,260.25,0.063]
["bitfinex","SOLUSD",1737830248467,18.03572093,260.34,260.25,3.9053]
["bitfinex","SOLUSD",1737830248771,18.03572093,260.36,260.25,3.9053]
["bitfinex","SOLUSD",1737830248978,18.03572093,260.4,260.28,23.776884]
["bitfinex","SOLUSD",1737830249268,1.0,260.46,260.25,0.063]
["bitfinex","SOLUSD",1737830249269,18.03572093,260.42,260.32,23.776884]
["bitfinex","SOLUSD",1737830249479,18.03572093,260.44,260.32,23.776884]
["bitfinex","SOLUSD",1737830249976,18.03572093,260.4,260.31,3.9045]
["bitfinex","SOLUSD",1737830250367,18.03572093,260.4,260.31,0.063]
["bitfinex","SOLUSD",1737830250561,18.03572093,260.38,260.31,0.063]
["bitfinex","SOLUSD",1737830250761,18.03572093,260.4,260.31,0.063]
["bitfinex","SOLUSD",1737830251071,18.03572093,260.4,260.31,27.681284]
["bitfinex","SOLUSD",1737830251459,18.03572093,260.42,260.31,27.681284]
["bitfinex","SOLUSD",1737830253054,18.03572093,260.42,260.31,37.285184]
["bitfinex","SOLUSD",1737830254483,18.03572093,260.36,260.31,0.063]
["bitfinex","SOLUSD",1737830254663,18.03572093,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737830255578,18.03572093,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737830257677,18.03572093,260.33,260.31,0.063]
["bitfinex","SOLUSD",1737830258061,0.38391679,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737830258484,4.22531679,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737830260494,0.38391679,260.32,260.31,0.063]
["bitfinex","SOLUSD",1737830264165,14.4454,260.31,260.25,0.063]
["bitfinex","SOLUSD",1737830264488,36.07144186,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830264704,5.94785502,260.68,260.45,1.0]
["bitfinex","SOLUSD",1737830264991,5.94785502,260.68,260.52,1.0]
["bitfinex","SOLUSD",1737830265182,18.03572093,260.77,260.56,20.0]
["bitfinex","SOLUSD",1737830265363,18.03572093,260.77,260.55,1.0]
["bitfinex","SOLUSD",1737830265364,18.03572093,260.77,260.61,23.776884]
["bitfinex","SOLUSD",1737830265563,18.03572093,260.77,260.64,23.776884]
["bitfinex","SOLUSD",1737830265763,18.03572093,260.77,260.64,24.16047298]
["bitfinex","SOLUSD",1737830266194,18.03572093,260.73,260.63,3.8368]
["bitfinex","SOLUSD",1737830266896,18.03572093,260.77,260.64,23.776884]
["bitfinex","SOLUSD",1737830267085,18.03572093,260.8,260.65,0.38355337]
["bitfinex","SOLUSD",1737830267468,18.03572093,260.78,260.65,0.38355337]
["bitfinex","SOLUSD",1737830267671,18.03572093,260.78,260.67,23.776884]
["bitfinex","SOLUSD",1737830268190,18.03572093,260.8,260.67,23.776884]
["bitfinex","SOLUSD",1737830268578,18.03572093,260.82,260.68,0.38352543]
["bitfinex","SOLUSD",1737830269175,18.03572093,260.82,260.69,23.776884]
["bitfinex","SOLUSD",1737830269878,18.03572093,260.82,260.7,3.8358]
["bitfinex","SOLUSD",1737830272072,18.03572093,260.8,260.7,3.8358]
["bitfinex","SOLUSD",1737830272498,18.03572093,260.78,260.7,3.8358]
["bitfinex","SOLUSD",1737830273781,18.03572093,260.82,260.71,23.776884]
["bitfinex","SOLUSD",1737830274303,18.03572093,260.78,260.71,23.776884]
["bitfinex","SOLUSD",1737830275479,18.03572093,260.78,260.7,3.8358]
["bitfinex","SOLUSD",1737830276304,18.03572093,260.78,260.67,27.613084]
["bitfinex","SOLUSD",1737830276671,18.03572093,260.82,260.71,23.776884]
["bitfinex","SOLUSD",1737830276878,18.03572093,260.82,260.7,20.0]
["bitfinex","SOLUSD",1737830277395,0.03,260.79,260.71,23.61367382]
["bitfinex","SOLUSD",1737830277580,18.03572093,260.76,260.67,3.8362]
["bitfinex","SOLUSD",1737830277899,18.03572093,260.76,260.68,30.0]
["bitfinex","SOLUSD",1737830278099,18.03572093,260.76,260.67,3.8362]
["bitfinex","SOLUSD",1737830278272,18.03572093,260.76,260.66,0.063]
["bitfinex","SOLUSD",1737830278273,21.87062093,260.76,260.66,0.063]
["bitfinex","SOLUSD",1737830278469,18.03572093,260.74,260.66,0.063]
["bitfinex","SOLUSD",1737830279100,18.03572093,260.74,260.66,3.8993]
["bitfinex","SOLUSD",1737830280302,18.03572093,260.74,260.66,3.3993]
["bitfinex","SOLUSD",1737830281905,18.03572093,260.72,260.6,3.8372]
["bitfinex","SOLUSD",1737830282213,18.03572093,260.7,260.61,23.776884]
["bitfinex","SOLUSD",1737830283107,18.03572093,260.72,260.59,27.614284]
["bitfinex","SOLUSD",1737830283306,18.03572093,260.72,260.6,0.3836469]
["bitfinex","SOLUSD",1737830284304,18.03572093,260.72,260.61,3.8371]
["bitfinex","SOLUSD",1737830284711,18.03572093,260.7,260.61,3.8371]
["bitfinex","SOLUSD",1737830287093,21.87152093,260.7,260.61,3.8371]
["bitfinex","SOLUSD",1737830287815,21.87152093,260.7,260.53,37.210884]
["bitfinex","SOLUSD",1737830287997,21.87152093,260.7,260.54,0.38370286]
["bitfinex","SOLUSD",1737830288510,21.87152093,260.7,260.57,23.776884]
["bitfinex","SOLUSD",1737830288907,21.87152093,260.7,260.58,3.8375]
["bitfinex","SOLUSD",1737830289095,18.03572093,260.68,260.58,3.8375]
["bitfinex","SOLUSD",1737830289708,18.03572093,260.66,260.54,3.8381]
["bitfinex","SOLUSD",1737830290212,24.29882093,260.62,260.54,3.8381]
["bitfinex","SOLUSD",1737830290420,24.29882093,260.62,260.35,3.8409]
["bitfinex","SOLUSD",1737830290421,18.03572093,260.55,260.35,3.8409]
["bitfinex","SOLUSD",1737830290599,21.0,260.52,260.31,0.063]
["bitfinex","SOLUSD",1737830290783,18.03572093,260.37,260.31,0.063]
["bitfinex","SOLUSD",1737830291492,18.03572093,260.35,260.31,0.063]
["bitfinex","SOLUSD",1737830292512,18.03572093,260.37,260.31,0.063]
["bitfinex","SOLUSD",1737830293215,18.03572093,260.37,260.3,3.4046]
["bitfinex","SOLUSD",1737830293412,18.03572093,260.39,260.3,3.4046]
["bitfinex","SOLUSD",1737830293610,18.03572093,260.39,260.31,23.776884]
["bitfinex","SOLUSD",1737830294020,18.03572093,260.37,260.31,23.776884]
["bitfinex","SOLUSD",1737830294210,18.03572093,260.35,260.28,3.842]
["bitfinex","SOLUSD",1737830294411,18.03572093,260.3,260.25,0.063]
["bitfinex","SOLUSD",1737830294798,18.03572093,260.28,260.25,0.063]
["bitfinex","SOLUSD",1737830294994,18.03572093,260.26,260.25,0.063]
["bitfinex","SOLUSD",1737830296810,18.03572093,260.26,260.2,23.402884]
["bitfinex","SOLUSD",1737830297307,18.03572093,260.26,260.17,3.8436]
["bitfinex","SOLUSD",1737830297517,18.03572093,260.26,260.17,4.2278559]
["bitfinex","SOLUSD",1737830298624,18.03572093,260.24,260.17,4.2278559]
["bitfinex","SOLUSD",1737830299016,18.03572093,260.24,260.18,23.776884]
["bitfinex","SOLUSD",1737830299220,18.03572093,260.26,260.19,0.38425431]
["bitfinex","SOLUSD",1737830299523,18.03572093,260.32,260.22,23.776884]
["bitfinex","SOLUSD",1737830299727,18.03572093,260.32,260.23,0.38418032]
["bitfinex","SOLUSD",1737830300101,18.03572093,260.32,260.25,20.0]
["bitfinex","SOLUSD",1737830300293,18.03572093,260.32,260.26,23.776884]
["bitfinex","SOLUSD",1737830301414,18.03572093,260.32,260.26,27.618984]
["bitfinex","SOLUSD",1737830301806,18.03572093,260.27,260.19,3.8433]
["bitfinex","SOLUSD",1737830302021,18.03572093,260.25,260.19,3.8433]
["bitfinex","SOLUSD",1737830302408,18.03572093,260.23,260.19,3.8433]
["bitfinex","SOLUSD",1737830302609,18.03572093,260.23,260.17,3.9065]
["bitfinex","SOLUSD",1737830303702,18.03572093,260.23,260.18,23.776884]
["bitfinex","SOLUSD",1737830304128,18.03572093,260.19,260.17,0.063]
["bitfinex","SOLUSD",1737830306804,18.03572093,260.21,260.17,0.063]
["bitfinex","SOLUSD",1737830307301,3.8422,260.27,260.17,0.063]
["bitfinex","SOLUSD",1737830307302,18.03572093,260.27,260.19,23.776884]
["bitfinex","SOLUSD",1737830307507,18.03572093,260.27,260.19,24.16112648]
["bitfinex","SOLUSD",1737830307713,18.03572093,260.27,260.21,23.776884]
["bitfinex","SOLUSD",1737830307925,0.03,260.32,260.21,23.776884]
["bitfinex","SOLUSD",1737830307926,0.03,260.32,260.22,0.38422856]
["bitfinex","SOLUSD",1737830308209,0.03,260.32,260.25,23.776884]
["bitfinex","SOLUSD",1737830310033,0.03,260.32,260.27,23.776884]
["bitfinex","SOLUSD",1737830312024,18.03572093,260.31,260.23,20.0]
["bitfinex","SOLUSD",1737830312207,18.03572093,260.31,260.24,0.38417653]
["bitfinex","SOLUSD",1737830312533,18.03572093,260.31,260.24,44.16106053]
["bitfinex","SOLUSD",1737830312832,18.03572093,260.25,260.09,0.38417273]
["bitfinex","SOLUSD",1737830313136,18.03572093,260.18,260.08,0.063]
["bitfinex","SOLUSD",1737830319009,18.03572093,260.18,260.08,3.9079]
["bitfinex","SOLUSD",1737830320030,18.03572093,260.18,260.09,3.8447]
["bitfinex","SOLUSD",1737830320318,18.03572093,260.18,260.11,3.8444]
["bitfinex","SOLUSD",1737830320509,18.03572093,260.18,260.12,3.8443]
["bitfinex","SOLUSD",1737830320715,18.03572093,260.18,260.09,3.8447]
["bitfinex","SOLUSD",1737830321325,18.03572093,260.18,260.08,0.063]
["bitfinex","SOLUSD",1737830325627,18.03572093,260.18,260.08,3.9079]
["bitfinex","SOLUSD",1737830325825,18.03572093,260.18,260.08,0.063]
["bitfinex","SOLUSD",1737830326428,18.03572093,260.18,260.08,3.9079]
["bitfinex","SOLUSD",1737830326624,18.03572093,260.18,260.12,3.8443]
["bitfinex","SOLUSD",1737830326827,18.03572093,260.18,260.11,3.8444]
["bitfinex","SOLUSD",1737830327320,18.03572093,260.18,260.12,3.8443]
["bitfinex","SOLUSD",1737830329536,18.03572093,260.18,260.08,0.063]
["bitfinex","SOLUSD",1737830329735,18.03572093,260.18,260.1,3.8446]
["bitfinex","SOLUSD",1737830332840,18.03572093,260.18,260.08,0.063]
["bitfinex","SOLUSD",1737830333023,18.03572093,260.18,260.11,3.8445]
["bitfinex","SOLUSD",1737830333338,18.03572093,260.18,260.14,3.844]
["bitfinex","SOLUSD",1737830337744,18.03572093,260.2,260.14,3.844]
["bitfinex","SOLUSD",1737830338038,18.03572093,260.24,260.17,24.2909514]
["bitfinex","SOLUSD",1737830338343,18.03572093,260.26,260.17,24.2909514]
["bitfinex","SOLUSD",1737830339453,0.03,260.2,260.17,24.2909514]
["bitfinex","SOLUSD",1737830341325,18.03572093,260.3,260.17,24.2909514]
["bitfinex","SOLUSD",1737830341531,18.03572093,260.3,260.17,34.9000514]
["bitfinex","SOLUSD",1737830341729,18.03572093,260.3,260.17,35.9000514]
["bitfinex","SOLUSD",1737830341931,0.03,260.31,260.17,35.9000514]
["bitfinex","SOLUSD",1737830342664,0.03,260.31,260.19,2.0]
["bitfinex","SOLUSD",1737830342842,0.03,260.31,260.2,0.38412278]
["bitfinex","SOLUSD",1737830343547,0.03,260.31,260.24,20.0]
["bitfinex","SOLUSD",1737830343856,0.03,260.31,260.25,0.38413099]
["bitfinex","SOLUSD",1737830344443,0.03,260.31,260.29,20.0]
["bitfinex","SOLUSD",1737830344644,0.03,260.31,260.3,0.38406233]
["bitfinex","SOLUSD",1737830345653,0.03,260.31,260.3,4.22576233]
["bitfinex","SOLUSD",1737830345958,0.0001,260.31,260.3,4.22576233]
["bitfinex","SOLUSD",1737830349564,0.0001,260.31,260.3,3.8417]
["bitfinex","SOLUSD",1737830349749,0.0001,260.31,260.27,3.842]
["bitfinex","SOLUSD",1737830350061,0.0001,260.31,260.23,3.8426]
["bitfinex","SOLUSD",1737830350062,11.27105414,260.3,260.23,3.8426]
["bitfinex","SOLUSD",1737830350748,0.0001,260.31,260.19,6.92903158]
["bitfinex","SOLUSD",1737830350749,11.27105414,260.28,260.19,0.38413158]
["bitfinex","SOLUSD",1737830350946,11.27105414,260.26,260.19,3.8432]
["bitfinex","SOLUSD",1737830351146,11.27105414,260.26,260.19,3.9062]
["bitfinex","SOLUSD",1737830351560,0.03,260.58,260.54,20.0]
["bitfinex","SOLUSD",1737830351872,1.6713,260.7,260.55,10.27987372]
["bitfinex","SOLUSD",1737830351873,0.03,260.7,260.55,10.27987372]
["bitfinex","SOLUSD",1737830352045,0.03,260.7,260.57,1.0]
["bitfinex","SOLUSD",1737830352357,0.03,260.7,260.6,20.0]
["bitfinex","SOLUSD",1737830352543,0.03,260.7,260.61,0.3836204]
["bitfinex","SOLUSD",1737830353050,0.03,260.7,260.56,0.38359146]
["bitfinex","SOLUSD",1737830353438,0.03,260.7,260.6,20.0]
["bitfinex","SOLUSD",1737830353638,0.03,260.7,260.62,3.837]
["bitfinex","SOLUSD",1737830353840,0.03,260.7,260.63,0.38358813]
["bitfinex","SOLUSD",1737830355551,0.03,260.7,260.63,30.38358813]
["bitfinex","SOLUSD",1737830355867,0.03,260.7,260.66,20.0]
["bitfinex","SOLUSD",1737830356563,0.03,260.7,260.66,50.0]
["bitfinex","SOLUSD",1737830356966,0.03,260.7,260.67,3.8362]
["bitfinex","SOLUSD",1737830357554,0.03,260.7,260.67,33.8362]
["bitfinex","SOLUSD",1737830357747,0.03,260.7,260.69,20.0]
["bitfinex","SOLUSD",1737830358469,0.03,260.7,260.69,50.0]
["bitfinex","SOLUSD",1737830358967,0.03,260.7,260.69,53.8359]
["bitfinex","SOLUSD",1737830359169,0.03,260.7,260.69,54.21944701]
["bitfinex","SOLUSD",1737830359472,0.03,260.7,260.69,50.0]
["bitfinex","SOLUSD",1737830359647,0.03,260.7,260.68,3.836]
["bitfinex","SOLUSD",1737830360766,18.01179742,260.7,260.6,3.8372]
["bitfinex","SOLUSD",1737830361959,17.98179742,260.68,260.6,3.8372]
["bitfinex","SOLUSD",1737830362151,0.03,260.7,260.6,3.8372]
["bitfinex","SOLUSD",1737830362550,17.98179742,260.69,260.6,3.8372]
["bitfinex","SOLUSD",1737830364967,17.98179742,260.69,260.6,4.22084991]
["bitfinex","SOLUSD",1737830365190,0.03,260.7,260.6,24.22084991]
["bitfinex","SOLUSD",1737830366571,0.03,260.7,260.6,23.8372]
["bitfinex","SOLUSD",1737830372881,0.03,260.7,260.61,0.3836575]
["bitfinex","SOLUSD",1737830373384,0.03,260.7,260.6,23.8372]
["bitfinex","SOLUSD",1737830375593,11.23987299,260.65,260.57,3.9006]
["bitfinex","SOLUSD",1737830375877,11.23987299,260.63,260.57,3.9006]
["bitfinex","SOLUSD",1737830376993,11.23987299,260.65,260.57,3.9006]
["bitfinex","SOLUSD",1737830379792,11.23987299,260.63,260.57,0.063]
["bitfinex","SOLUSD",1737830380788,11.23987299,260.63,260.57,3.9007]
["bitfinex","SOLUSD",1737830381791,11.23987299,260.63,260.57,0.063]
["bitfinex","SOLUSD",1737830382793,15.07647299,260.65,260.57,0.063]
["bitfinex","SOLUSD",1737830383095,15.07647299,260.65,260.57,3.9007]
["bitfinex","SOLUSD",1737830383892,11.23987299,260.63,260.57,0.063]
["bitfinex","SOLUSD",1737830384081,11.23987299,260.63,260.57,3.9006]
["bitfinex","SOLUSD",1737830384285,11.23987299,260.65,260.57,3.9006]
["bitfinex","SOLUSD",1737830385600,11.23987299,260.65,260.57,23.9006]
["bitfinex","SOLUSD",1737830388083,11.23987299,260.67,260.57,23.9006]
["bitfinex","SOLUSD",1737830389999,11.23987299,260.67,260.58,23.776884]
["bitfinex","SOLUSD",1737830390211,11.23987299,260.69,260.59,3.8374]
["bitfinex","SOLUSD",1737830390897,11.23987299,260.69,260.6,23.776884]
["bitfinex","SOLUSD",1737830391098,0.03,260.7,260.6,23.776884]
["bitfinex","SOLUSD",1737830391308,0.03,260.7,260.61,0.38365799]
["bitfinex","SOLUSD",1737830392307,0.03,260.7,260.63,23.776884]
["bitfinex","SOLUSD",1737830393595,11.23987299,260.67,260.58,10.2498]
["bitfinex","SOLUSD",1737830393781,11.23987299,260.67,260.58,3.8374]
["bitfinex","SOLUSD",1737830393978,11.23987299,260.67,260.59,20.0]
["bitfinex","SOLUSD",1737830394683,11.23987299,260.67,260.6,20.0]
["bitfinex","SOLUSD",1737830396802,11.23987299,260.67,260.6,23.8372]
["bitfinex","SOLUSD",1737830397311,15.07617299,260.67,260.58,23.8374]
["bitfinex","SOLUSD",1737830398287,11.23987299,260.65,260.58,23.8374]
["bitfinex","SOLUSD",1737830398491,11.23987299,260.65,260.57,0.063]
["bitfinex","SOLUSD",1737830398492,11.23987299,260.61,260.57,0.063]
["bitfinex","SOLUSD",1737830400810,11.23987299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830402017,15.07737299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830402190,11.23987299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830402395,15.07737299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830407522,11.23987299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830408826,15.07727299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830409832,11.23987299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830412195,11.23987299,260.61,260.57,0.063]
["bitfinex","SOLUSD",1737830412399,0.03,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830414405,11.26987299,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830415823,7.22936714,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830416033,0.03,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830416441,7.22936714,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830418633,11.06676714,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830423831,0.03,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830429045,0.03,260.59,260.57,3.9006]
["bitfinex","SOLUSD",1737830429750,0.03,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830435935,0.03,260.59,260.58,3.8375]
["bitfinex","SOLUSD",1737830436828,0.0001,260.59,260.58,3.8375]
["bitfinex","SOLUSD",1737830440858,0.0001,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830441848,0.0001,260.59,260.58,3.8375]
["bitfinex","SOLUSD",1737830442058,0.0001,260.59,260.58,4.22122855]
["bitfinex","SOLUSD",1737830442733,0.0001,260.59,260.58,3.8375]
["bitfinex","SOLUSD",1737830443558,0.0001,260.59,260.58,27.614384]
["bitfinex","SOLUSD",1737830446059,0.0001,260.59,260.58,27.99807854]
["bitfinex","SOLUSD",1737830447259,0.0001,260.59,260.58,27.614384]
["bitfinex","SOLUSD",1737830452456,0.0001,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830452644,7.19936714,260.58,260.57,0.063]
["bitfinex","SOLUSD",1737830453059,0.0001,260.59,260.57,0.063]
["bitfinex","SOLUSD",1737830458475,0.0001,260.59,260.57,10.063]
["bitfinex","SOLUSD",1737830463770,7.19936714,260.58,260.57,10.063]
["bitfinex","SOLUSD",1737830464973,14.86416714,260.58,260.57,10.063]
["bitfinex","SOLUSD",1737830465682,18.70166714,260.58,260.57,10.063]
["bitfinex","SOLUSD",1737830466476,18.70166714,260.58,260.37,9.6015]
["bitfinex","SOLUSD",1737830466477,1.0,260.56,260.33,16.34113443]
["bitfinex","SOLUSD",1737830466665,7.19936714,260.43,260.34,3.8411]
["bitfinex","SOLUSD",1737830466991,1.662,260.51,260.31,23.54967558]
["bitfinex","SOLUSD",1737830466992,7.19936714,260.37,260.31,23.54967558]
["bitfinex","SOLUSD",1737830467799,11.26869942,260.38,260.31,23.54967558]
["bitfinex","SOLUSD",1737830468798,11.26869942,260.36,260.31,23.54967558]
["bitfinex","SOLUSD",1737830469087,11.26869942,260.32,260.31,23.54967558]
["bitfinex","SOLUSD",1737830469265,11.26869942,260.32,260.31,19.77480188]
["bitfinex","SOLUSD",1737830469457,11.26869942,260.32,260.3,0.063]
["bitfinex","SOLUSD",1737830472583,3.08,260.35,260.3,3.9046]
["bitfinex","SOLUSD",1737830472886,1.662,260.38,260.3,23.9046]
["bitfinex","SOLUSD",1737830473866,11.26869942,260.37,260.3,0.063]
["bitfinex","SOLUSD",1737830474271,11.26869942,260.35,260.3,0.063]
["bitfinex","SOLUSD",1737830474471,11.26869942,260.33,260.3,0.063]
["bitfinex","SOLUSD",1737830476000,11.26869942,260.31,260.3,0.063]
["bitfinex","SOLUSD",1737830477381,3.8417,260.3,260.19,0.063]
["bitfinex","SOLUSD",1737830477578,11.26869942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830478479,11.26869942,260.23,260.19,0.063]
["bitfinex","SOLUSD",1737830479508,11.26869942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830480882,15.11179942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830481085,11.26869942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830481982,15.11169942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830482709,3.843,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830483006,11.26869942,260.27,260.19,3.9063]
["bitfinex","SOLUSD",1737830483179,11.26869942,260.31,260.2,23.776884]
["bitfinex","SOLUSD",1737830483578,11.26869942,260.27,260.19,23.9063]
["bitfinex","SOLUSD",1737830483781,11.26869942,260.23,260.19,20.063]
["bitfinex","SOLUSD",1737830484089,11.26869942,260.23,260.19,0.063]
["bitfinex","SOLUSD",1737830484680,11.26869942,260.25,260.19,0.063]
["bitfinex","SOLUSD",1737830486218,11.26869942,260.27,260.19,3.9063]
["bitfinex","SOLUSD",1737830486381,3.8718,260.3,260.19,3.9063]
["bitfinex","SOLUSD",1737830487310,11.26869942,260.25,260.19,0.063]
["bitfinex","SOLUSD",1737830488987,15.11109942,260.25,260.19,0.063]
["bitfinex","SOLUSD",1737830489725,11.26869942,260.21,260.19,0.063]
["bitfinex","SOLUSD",1737830491032,3.8431,260.2,260.19,0.063]
["bitfinex","SOLUSD",1737830493400,1.0,260.19,260.08,0.063]
["bitfinex","SOLUSD",1737830493726,11.26869942,260.11,260.08,0.063]
["bitfinex","SOLUSD",1737830494112,11.26869942,260.13,260.08,0.063]
["bitfinex","SOLUSD",1737830496314,11.26869942,260.09,260.08,0.063]
["bitfinex","SOLUSD",1737830497017,15.11349942,260.09,260.08,0.063]
["bitfinex","SOLUSD",1737830498336,11.26869942,260.12,260.08,0.063]
["bitfinex","SOLUSD",1737830499007,11.26869942,260.14,260.08,0.063]
["bitfinex","SOLUSD",1737830499228,11.26869942,260.12,260.08,0.063]
["bitfinex","SOLUSD",1737830500134,11.26869942,260.1,260.08,0.063]
["bitfinex","SOLUSD",1737830500837,11.26869942,260.12,260.08,0.063]
["bitfinex","SOLUSD",1737830503126,11.26869942,260.1,260.08,0.063]
["bitfinex","SOLUSD",1737830506127,15.11339942,260.1,260.08,0.063]
["bitfinex","SOLUSD",1737830506436,1.0,260.07,260.06,0.0001]
["bitfinex","SOLUSD",1737830506634,22.0,260.05,259.93,0.063]
["bitfinex","SOLUSD",1737830506847,11.26869942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830510629,11.26869942,259.96,259.93,0.063]
["bitfinex","SOLUSD",1737830511934,11.26869942,259.98,259.93,0.063]
["bitfinex","SOLUSD",1737830512135,11.26869942,260.0,259.93,3.9101]
["bitfinex","SOLUSD",1737830512853,11.26869942,260.02,259.94,23.776884]
["bitfinex","SOLUSD",1737830513444,11.26869942,260.02,259.93,3.9101]
["bitfinex","SOLUSD",1737830513817,11.26869942,260.0,259.93,3.9101]
["bitfinex","SOLUSD",1737830514017,11.26869942,260.0,259.94,20.0]
["bitfinex","SOLUSD",1737830514447,11.26869942,259.98,259.93,0.063]
["bitfinex","SOLUSD",1737830515639,11.26869942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830517548,15.11569942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830518720,16.11569942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830519731,15.11569942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830520150,11.26869942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830522733,13.26869942,259.94,259.93,0.063]
["bitfinex","SOLUSD",1737830523130,13.26869942,259.94,259.82,0.063]
["bitfinex","SOLUSD",1737830523131,21.0,259.9,259.82,0.063]
["bitfinex","SOLUSD",1737830523338,11.26869942,259.83,259.82,0.063]
["bitfinex","SOLUSD",1737830524162,15.11729942,259.83,259.82,0.063]
["bitfinex","SOLUSD",1737830524730,11.26869942,259.92,259.83,3.8486]
["bitfinex","SOLUSD",1737830525333,11.26869942,259.88,259.82,0.063]
["bitfinex","SOLUSD",1737830525565,11.26869942,259.86,259.82,0.063]
["bitfinex","SOLUSD",1737830527542,11.26869942,259.84,259.82,0.063]
["bitfinex","SOLUSD",1737830529676,11.26869942,259.86,259.82,0.063]
["bitfinex","SOLUSD",1737830536457,11.26869942,259.84,259.82,0.063]
["bitfinex","SOLUSD",1737830538252,3.8486,259.83,259.82,0.063]
["bitfinex","SOLUSD",1737830538948,20.0,259.8,259.7,0.063]
["bitfinex","SOLUSD",1737830539278,11.26869942,259.74,259.7,0.063]
["bitfinex","SOLUSD",1737830541748,11.26869942,259.78,259.7,0.063]
["bitfinex","SOLUSD",1737830541961,11.26869942,259.78,259.7,3.9135]
["bitfinex","SOLUSD",1737830542249,11.26869942,259.8,259.7,3.9135]
["bitfinex","SOLUSD",1737830542749,11.26869942,259.8,259.71,23.776884]
["bitfinex","SOLUSD",1737830542958,11.26869942,259.82,259.71,23.776884]
["bitfinex","SOLUSD",1737830543278,11.26869942,259.86,259.75,23.776884]
["bitfinex","SOLUSD",1737830543481,11.26869942,259.86,259.78,20.0]
["bitfinex","SOLUSD",1737830543853,11.26869942,259.86,259.79,3.8492]
["bitfinex","SOLUSD",1737830545363,11.26869942,259.88,259.79,3.8492]
["bitfinex","SOLUSD",1737830546649,11.26869942,259.83,259.77,8.2006]
["bitfinex","SOLUSD",1737830546869,11.26869942,259.83,259.74,20.0]
["bitfinex","SOLUSD",1737830547064,11.26869942,259.81,259.72,3.8503]
["bitfinex","SOLUSD",1737830547256,11.26869942,259.79,259.71,11.726]
["bitfinex","SOLUSD",1737830550402,10.6194,259.89,259.72,23.776884]
["bitfinex","SOLUSD",1737830550403,11.26869942,259.85,259.72,23.776884]
["bitfinex","SOLUSD",1737830550753,11.26869942,259.83,259.72,23.776884]
["bitfinex","SOLUSD",1737830551486,11.26869942,259.81,259.72,27.627084]
["bitfinex","SOLUSD",1737830551680,11.26869942,259.74,259.7,0.063]
["bitfinex","SOLUSD",1737830552264,11.26869942,259.72,259.7,0.063]
["bitfinex","SOLUSD",1737830553663,18.12294677,259.72,259.7,0.063]
["bitfinex","SOLUSD",1737830554558,18.12294677,259.74,259.7,0.063]
["bitfinex","SOLUSD",1737830554888,18.12294677,259.82,259.71,23.776884]
["bitfinex","SOLUSD",1737830555092,21.97144677,259.84,259.71,24.16184819]
["bitfinex","SOLUSD",1737830555288,18.12294677,259.84,259.71,24.16184819]
["bitfinex","SOLUSD",1737830555897,21.97154677,259.84,259.72,23.8503]
["bitfinex","SOLUSD",1737830556491,18.12294677,259.86,259.73,32.01954265]
["bitfinex","SOLUSD",1737830556694,18.12294677,259.86,259.77,23.776884]
["bitfinex","SOLUSD",1737830556908,0.03,259.82,259.77,23.776884]
["bitfinex","SOLUSD",1737830557799,0.03,259.82,259.78,3.8494]
["bitfinex","SOLUSD",1737830560076,0.03,259.82,259.77,23.776884]
["bitfinex","SOLUSD",1737830560770,0.03,259.82,259.77,27.626384]
["bitfinex","SOLUSD",1737830563505,0.03,259.82,259.78,0.38489381]
["bitfinex","SOLUSD",1737830564297,0.03,259.82,259.77,27.626384]
["bitfinex","SOLUSD",1737830564600,0.03,259.82,259.78,0.38487537]
["bitfinex","SOLUSD",1737830565493,18.15294677,259.82,259.76,20.0]
["bitfinex","SOLUSD",1737830565932,18.12294677,259.8,259.7,0.063]
["bitfinex","SOLUSD",1737830566138,18.12294677,259.78,259.7,0.063]
["bitfinex","SOLUSD",1737830566298,18.12294677,259.78,259.7,3.9134]
["bitfinex","SOLUSD",1737830566499,18.12294677,259.78,259.71,23.776884]
["bitfinex","SOLUSD",1737830567024,18.12294677,259.78,259.7,3.9134]
["bitfinex","SOLUSD",1737830568105,18.12294677,259.78,259.71,23.776884]
["bitfinex","SOLUSD",1737830568421,18.12294677,259.78,259.7,23.839884]
["bitfinex","SOLUSD",1737830568723,18.15294677,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1737830568920,0.03,259.82,259.75,0.38491804]
["bitfinex","SOLUSD",1737830570218,0.03,259.82,259.77,20.0]
["bitfinex","SOLUSD",1737830570421,0.03,259.82,259.78,24.16175702]
["bitfinex","SOLUSD",1737830570611,0.03,259.82,259.78,27.626184]
["bitfinex","SOLUSD",1737830572529,0.03,259.82,259.74,20.0]
["bitfinex","SOLUSD",1737830572902,0.03,259.82,259.75,27.626684]
["bitfinex","SOLUSD",1737830573510,18.12294677,259.81,259.71,3.8504]
["bitfinex","SOLUSD",1737830573735,18.12294677,259.72,259.7,0.063]
["bitfinex","SOLUSD",1737830573904,18.12294677,259.72,259.67,0.063]
["bitfinex","SOLUSD",1737830573905,1.5193,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737830574100,18.12294677,259.68,259.67,0.063]
["bitfinex","SOLUSD",1737830574400,1.5193,259.71,259.67,0.063]
["bitfinex","SOLUSD",1737830574832,18.12294677,259.7,259.67,0.063]
["bitfinex","SOLUSD",1737830576537,18.12294677,259.68,259.67,0.063]
["bitfinex","SOLUSD",1737830577427,19.66409677,259.68,259.67,0.063]
["bitfinex","SOLUSD",1737830578412,19.66409677,259.68,259.67,0.0001]
["bitfinex","SOLUSD",1737830578618,23.51489677,259.68,259.67,0.0001]
["bitfinex","SOLUSD",1737830579133,21.0,259.65,259.6,0.063]
["bitfinex","SOLUSD",1737830579339,18.12294677,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830580834,21.97484677,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830581143,23.51651477,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830582548,1.541668,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830583138,18.12294677,259.63,259.6,0.063]
["bitfinex","SOLUSD",1737830583518,1.54142,259.64,259.61,3.8519]
["bitfinex","SOLUSD",1737830584313,18.12294677,259.67,259.61,3.8519]
["bitfinex","SOLUSD",1737830585019,18.12294677,259.67,259.6,0.063]
["bitfinex","SOLUSD",1737830585633,18.12294677,259.69,259.6,3.915]
["bitfinex","SOLUSD",1737830585946,18.12294677,259.67,259.6,3.915]
["bitfinex","SOLUSD",1737830586127,18.12294677,259.67,259.6,0.063]
["bitfinex","SOLUSD",1737830586329,18.12294677,259.65,259.6,0.063]
["bitfinex","SOLUSD",1737830586539,18.12294677,259.63,259.6,0.063]
["bitfinex","SOLUSD",1737830587517,18.12294677,259.65,259.6,0.063]
["bitfinex","SOLUSD",1737830587835,18.12294677,259.63,259.6,0.063]
["bitfinex","SOLUSD",1737830589621,18.12294677,259.65,259.6,0.063]
["bitfinex","SOLUSD",1737830589820,18.12294677,259.67,259.6,3.915]
["bitfinex","SOLUSD",1737830591739,18.15294677,259.67,259.6,3.915]
["bitfinex","SOLUSD",1737830592134,18.15294677,259.67,259.61,23.776884]
["bitfinex","SOLUSD",1737830592135,0.03,259.67,259.61,23.776884]
["bitfinex","SOLUSD",1737830593644,0.03,259.67,259.62,3.8517]
["bitfinex","SOLUSD",1737830593852,0.03,259.67,259.63,24.16200126]
["bitfinex","SOLUSD",1737830595219,0.03,259.67,259.65,23.776884]
["bitfinex","SOLUSD",1737830597026,0.03,259.67,259.66,0.38506381]
["bitfinex","SOLUSD",1737830597217,0.03,259.67,259.65,23.776884]
["bitfinex","SOLUSD",1737830598832,0.03,259.67,259.66,3.8511]
["bitfinex","SOLUSD",1737830599037,0.03,259.67,259.66,27.627984]
["bitfinex","SOLUSD",1737830599950,11.32514425,259.8,259.7,20.0]
["bitfinex","SOLUSD",1737830600155,11.32514425,259.8,259.71,24.16185223]
["bitfinex","SOLUSD",1737830600523,11.32514425,259.8,259.71,23.776884]
["bitfinex","SOLUSD",1737830601022,11.32514425,259.78,259.72,3.8503]
["bitfinex","SOLUSD",1737830601222,11.32514425,259.78,259.69,20.0]
["bitfinex","SOLUSD",1737830602052,11.32514425,259.78,259.71,20.0]
["bitfinex","SOLUSD",1737830602252,11.32514425,259.78,259.71,23.8503]
["bitfinex","SOLUSD",1737830602739,11.32514425,259.78,259.71,3.8503]
["bitfinex","SOLUSD",1737830602940,11.32514425,259.81,259.71,3.8503]
["bitfinex","SOLUSD",1737830603254,0.03,259.82,259.74,20.0]
["bitfinex","SOLUSD",1737830603454,0.03,259.82,259.75,23.776884]
["bitfinex","SOLUSD",1737830603650,0.03,259.82,259.74,20.0]
["bitfinex","SOLUSD",1737830603957,11.32514425,259.81,259.71,13.4764]
["bitfinex","SOLUSD",1737830604156,11.32514425,259.81,259.72,23.776884]
["bitfinex","SOLUSD",1737830604739,11.32514425,259.81,259.74,23.776884]
["bitfinex","SOLUSD",1737830605839,11.32514425,259.81,259.71,9.6261]
["bitfinex","SOLUSD",1737830606158,0.03,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1737830606752,11.32514425,259.81,259.74,20.0]
["bitfinex","SOLUSD",1737830606944,11.32514425,259.79,259.74,20.0]
["bitfinex","SOLUSD",1737830607971,11.32514425,259.81,259.74,20.0]
["bitfinex","SOLUSD",1737830609170,11.32514425,259.81,259.71,43.776884]
["bitfinex","SOLUSD",1737830610051,11.32514425,259.81,259.71,47.627284]
["bitfinex","SOLUSD",1737830612474,0.03,259.82,259.71,47.627284]
["bitfinex","SOLUSD",1737830612656,0.03,259.82,259.72,0.38498075]
["bitfinex","SOLUSD",1737830614550,0.03,259.82,259.74,23.776884]
["bitfinex","SOLUSD",1737830615349,11.32514425,259.81,259.73,3.8501]
["bitfinex","SOLUSD",1737830615548,11.32514425,259.79,259.69,20.0]
["bitfinex","SOLUSD",1737830615771,11.32514425,259.77,259.7,3.8504]
["bitfinex","SOLUSD",1737830616853,11.32514425,259.77,259.7,23.776884]
["bitfinex","SOLUSD",1737830617051,11.32514425,259.77,259.68,20.0]
["bitfinex","SOLUSD",1737830617253,11.32514425,259.75,259.68,20.0]
["bitfinex","SOLUSD",1737830617963,11.32514425,259.69,259.64,0.063]
["bitfinex","SOLUSD",1737830618155,11.32514425,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737830618764,11.32514425,259.69,259.64,0.063]
["bitfinex","SOLUSD",1737830618978,1.535,259.7,259.64,0.063]
["bitfinex","SOLUSD",1737830619149,11.32514425,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737830621589,11.32514425,259.69,259.64,0.063]
["bitfinex","SOLUSD",1737830622669,15.17594425,259.69,259.64,0.063]
["bitfinex","SOLUSD",1737830624273,11.32514425,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737830627174,1.535,259.7,259.64,3.9144]
["bitfinex","SOLUSD",1737830629080,11.32514425,259.74,259.64,3.9144]
["bitfinex","SOLUSD",1737830629276,12.98834425,259.76,259.65,23.776884]
["bitfinex","SOLUSD",1737830629461,12.98834425,259.76,259.68,20.0]
["bitfinex","SOLUSD",1737830629659,11.32514425,259.78,259.69,23.776884]
["bitfinex","SOLUSD",1737830631788,11.32514425,259.78,259.7,3.8505]
["bitfinex","SOLUSD",1737830634492,13.01834425,259.82,259.73,23.776884]
["bitfinex","SOLUSD",1737830635086,13.01834425,259.82,259.71,23.776884]
["bitfinex","SOLUSD",1737830635394,13.01834425,259.82,259.71,24.1618325]
["bitfinex","SOLUSD",1737830636086,13.01834425,259.82,259.73,23.776884]
["bitfinex","SOLUSD",1737830636682,11.32514425,259.8,259.72,3.8503]
["bitfinex","SOLUSD",1737830637292,11.32514425,259.8,259.73,20.0]
["bitfinex","SOLUSD",1737830638484,11.32514425,259.78,259.7,20.0]
["bitfinex","SOLUSD",1737830638798,11.32514425,259.74,259.66,3.851]
["bitfinex","SOLUSD",1737830638999,11.32514425,259.72,259.66,3.851]
["bitfinex","SOLUSD",1737830643099,0.03,259.73,259.66,3.851]
["bitfinex","SOLUSD",1737830643988,11.32514425,259.7,259.64,0.063]
["bitfinex","SOLUSD",1737830644798,11.32514425,259.68,259.64,0.063]
["bitfinex","SOLUSD",1737830648104,0.03,259.73,259.64,3.9144]
["bitfinex","SOLUSD",1737830648105,11.32514425,259.7,259.64,3.9144]
["bitfinex","SOLUSD",1737830648401,11.32514425,259.72,259.64,3.9144]
["bitfinex","SOLUSD",1737830649890,0.03,259.73,259.65,43.776884]
["bitfinex","SOLUSD",1737830651208,0.03,259.73,259.66,3.8511]
["bitfinex","SOLUSD",1737830652402,0.03,259.73,259.68,23.8507]
["bitfinex","SOLUSD",1737830654102,11.32514425,259.69,259.64,0.063]
["bitfinex","SOLUSD",1737830654404,11.32514425,259.67,259.64,0.063]
["bitfinex","SOLUSD",1737830655118,11.32514425,259.65,259.64,0.063]
["bitfinex","SOLUSD",1737830661803,11.32514425,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737830661804,5.3861,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737830666519,11.32514425,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830675723,7.25699732,259.61,259.6,0.063]
["bitfinex","SOLUSD",1737830685105,7.25699732,259.61,259.55,0.0001]
["bitfinex","SOLUSD",1737830685300,0.03,259.63,259.55,0.0001]
["bitfinex","SOLUSD",1737830685301,36.2849866,259.58,259.55,0.0001]
["bitfinex","SOLUSD",1737830685539,40.1375866,259.56,259.45,0.063]
["bitfinex","SOLUSD",1737830685727,7.25699732,259.46,259.45,0.063]
["bitfinex","SOLUSD",1737830691624,7.25699732,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737830691826,3.8543,259.45,259.41,0.063]
["bitfinex","SOLUSD",1737830692219,32.88228928,259.45,259.41,0.063]
["bitfinex","SOLUSD",1737830692530,7.25699732,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737830695314,7.25699732,259.46,259.41,3.9177]
["bitfinex","SOLUSD",1737830695829,7.25699732,259.46,259.42,3.8547]
["bitfinex","SOLUSD",1737830696028,7.25699732,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737830696337,7.25699732,259.46,259.42,3.8546]
["bitfinex","SOLUSD",1737830697107,7.25699732,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737830697913,11.11119732,259.46,259.41,0.063]
["bitfinex","SOLUSD",1737830698434,29.02798928,259.45,259.41,0.063]
["bitfinex","SOLUSD",1737830698637,36.2849866,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737830699226,40.1396866,259.42,259.41,0.063]
["bitfinex","SOLUSD",1737830700136,40.1396866,259.42,259.4,0.21562324]
["bitfinex","SOLUSD",1737830701840,11.36170669,259.41,259.4,0.21562324]
["bitfinex","SOLUSD",1737830702939,22.72341338,259.42,259.4,0.21562324]
["bitfinex","SOLUSD",1737830703541,11.36170669,259.42,259.4,0.21562324]
["bitfinex","SOLUSD",1737830703741,1.0,259.36,259.28,0.38560584]
["bitfinex","SOLUSD",1737830703946,11.36170669,259.29,259.19,0.063]
["bitfinex","SOLUSD",1737830704245,11.36170669,259.24,259.19,0.063]
["bitfinex","SOLUSD",1737830704627,11.36170669,259.26,259.19,0.063]
["bitfinex","SOLUSD",1737830705031,7.8965,259.35,259.19,0.063]
["bitfinex","SOLUSD",1737830705032,11.36170669,259.24,259.19,0.063]
["bitfinex","SOLUSD",1737830706012,11.36170669,259.22,259.19,0.063]
["bitfinex","SOLUSD",1737830707036,11.36170669,259.2,259.19,0.063]
["bitfinex","SOLUSD",1737830709050,15.21970669,259.2,259.19,0.063]
["bitfinex","SOLUSD",1737830709544,11.36170669,259.2,259.19,0.063]
["bitfinex","SOLUSD",1737830711539,15.21970669,259.2,259.04,1.5858]
["bitfinex","SOLUSD",1737830711843,11.36170669,259.09,258.98,13.5145]
["bitfinex","SOLUSD",1737830712020,11.36170669,259.07,258.98,3.8613]
["bitfinex","SOLUSD",1737830712536,11.36170669,259.09,258.98,4.24732801]
["bitfinex","SOLUSD",1737830713045,11.36170669,259.07,258.98,3.8613]
["bitfinex","SOLUSD",1737830713240,11.36170669,259.07,258.79,1.00402052]
["bitfinex","SOLUSD",1737830713241,1.0,258.96,258.79,1.00402052]
["bitfinex","SOLUSD",1737830713443,11.36170669,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737830714133,1.0,258.97,258.93,0.063]
["bitfinex","SOLUSD",1737830714330,11.36170669,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737830714732,11.36170669,259.0,258.93,0.063]
["bitfinex","SOLUSD",1737830715137,11.36170669,259.0,258.93,0.44913108]
["bitfinex","SOLUSD",1737830715345,12.36170669,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830720768,1.0,258.98,258.94,23.776884]
["bitfinex","SOLUSD",1737830721059,1.0,259.01,258.94,23.776884]
["bitfinex","SOLUSD",1737830721561,1.0,259.01,258.96,23.776884]
["bitfinex","SOLUSD",1737830722055,1.0,259.08,258.96,31.81879711]
["bitfinex","SOLUSD",1737830722246,12.36170669,259.08,258.96,30.81879711]
["bitfinex","SOLUSD",1737830722454,11.36170669,259.01,258.96,23.776884]
["bitfinex","SOLUSD",1737830723360,12.36170669,258.99,258.93,1.6488]
["bitfinex","SOLUSD",1737830723539,12.36170669,258.99,258.93,5.5107]
["bitfinex","SOLUSD",1737830723946,12.36170669,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1737830724263,12.36170669,258.99,258.93,3.9249]
["bitfinex","SOLUSD",1737830724431,1.0,258.96,258.93,3.9249]
["bitfinex","SOLUSD",1737830724632,1.0,258.96,258.94,23.776884]
["bitfinex","SOLUSD",1737830724834,1.0,259.0,258.94,23.776884]
["bitfinex","SOLUSD",1737830725958,11.36170669,258.99,258.94,23.776884]
["bitfinex","SOLUSD",1737830726329,1.0,258.98,258.94,23.776884]
["bitfinex","SOLUSD",1737830726942,1.0,258.98,258.94,18.776884]
["bitfinex","SOLUSD",1737830727564,1.0,258.98,258.93,3.9249]
["bitfinex","SOLUSD",1737830728561,1.0,258.96,258.93,3.9249]
["bitfinex","SOLUSD",1737830729065,1.0,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830729762,1.0,258.95,258.93,0.063]
["bitfinex","SOLUSD",1737830729939,1.0,258.99,258.93,3.9249]
["bitfinex","SOLUSD",1737830730135,0.03,259.01,258.94,23.776884]
["bitfinex","SOLUSD",1737830731166,1.0,259.0,258.95,3.8617]
["bitfinex","SOLUSD",1737830731539,1.0,258.97,258.95,3.8617]
["bitfinex","SOLUSD",1737830734263,1.03,259.01,258.93,24.22601162]
["bitfinex","SOLUSD",1737830734568,1.03,259.01,258.94,3.8618]
["bitfinex","SOLUSD",1737830735262,1.0,258.99,258.94,3.8618]
["bitfinex","SOLUSD",1737830735466,1.0,258.96,258.94,3.8618]
["bitfinex","SOLUSD",1737830737861,0.03,259.01,258.94,3.8618]
["bitfinex","SOLUSD",1737830737862,0.03,259.01,259.0,1.0]
["bitfinex","SOLUSD",1737830738057,15.448729,259.11,259.06,23.776884]
["bitfinex","SOLUSD",1737830738240,15.448729,259.11,259.09,20.0]
["bitfinex","SOLUSD",1737830738563,6.6577,259.22,259.1,23.776884]
["bitfinex","SOLUSD",1737830738958,12.02043876,259.22,259.01,0.38587499]
["bitfinex","SOLUSD",1737830739256,6.6577,259.22,259.08,20.0]
["bitfinex","SOLUSD",1737830739444,6.6577,259.22,259.09,23.776884]
["bitfinex","SOLUSD",1737830739760,10.5154,259.22,259.09,23.776884]
["bitfinex","SOLUSD",1737830740134,10.5154,259.22,259.09,27.636384]
["bitfinex","SOLUSD",1737830740360,0.03,259.23,259.13,23.776884]
["bitfinex","SOLUSD",1737830740590,0.03,259.23,259.17,23.776884]
["bitfinex","SOLUSD",1737830740865,0.03,259.23,259.18,0.38575997]
["bitfinex","SOLUSD",1737830741568,0.03,259.23,259.19,23.776884]
["bitfinex","SOLUSD",1737830742348,0.03,259.23,259.12,3.8592]
["bitfinex","SOLUSD",1737830742547,0.03,259.23,259.13,0.38578924]
["bitfinex","SOLUSD",1737830743477,0.03,259.23,259.14,3.8589]
["bitfinex","SOLUSD",1737830743642,0.03,259.23,259.17,23.776884]
["bitfinex","SOLUSD",1737830748480,0.03,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737830748776,0.03,259.23,259.12,0.38582915]
["bitfinex","SOLUSD",1737830748962,0.03,259.23,259.11,3.8593]
["bitfinex","SOLUSD",1737830749975,0.03,259.23,259.02,7.7315]
["bitfinex","SOLUSD",1737830750165,0.03,259.23,259.03,4.24640636]
["bitfinex","SOLUSD",1737830750476,6.6037,259.22,259.03,4.24640636]
["bitfinex","SOLUSD",1737830750773,6.6037,259.22,259.05,20.0]
["bitfinex","SOLUSD",1737830751076,1.5957,259.18,259.03,3.8605]
["bitfinex","SOLUSD",1737830751378,1.5957,259.18,259.04,23.776884]
["bitfinex","SOLUSD",1737830751753,1.5957,259.18,259.03,24.24642311]
["bitfinex","SOLUSD",1737830752155,3.8584,259.17,259.05,3.8602]
["bitfinex","SOLUSD",1737830752361,1.5957,259.18,259.06,24.16280109]
["bitfinex","SOLUSD",1737830754250,1.5957,259.18,259.06,0.38591709]
["bitfinex","SOLUSD",1737830754455,5.454,259.18,259.08,23.776884]
["bitfinex","SOLUSD",1737830755968,5.454,259.18,259.01,20.44890221]
["bitfinex","SOLUSD",1737830756170,5.454,259.18,259.02,23.8607]
["bitfinex","SOLUSD",1737830756557,5.454,259.18,259.06,43.776884]
["bitfinex","SOLUSD",1737830757174,5.454,259.18,259.06,47.636884]
["bitfinex","SOLUSD",1737830757356,5.454,259.18,259.07,0.38591312]
["bitfinex","SOLUSD",1737830758976,5.454,259.18,259.08,3.8598]
["bitfinex","SOLUSD",1737830759974,5.454,259.18,259.06,47.636784]
["bitfinex","SOLUSD",1737830761152,18.19713185,259.17,259.03,0.38590505]
["bitfinex","SOLUSD",1737830761357,15.0998,259.18,259.01,3.9238]
["bitfinex","SOLUSD",1737830761358,18.19713185,259.13,259.01,3.9238]
["bitfinex","SOLUSD",1737830762486,3.8592,259.12,259.01,3.9238]
["bitfinex","SOLUSD",1737830762883,3.8592,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737830762884,18.19713185,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737830763071,18.19713185,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737830763265,1.5759,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737830764180,5.4361,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737830765985,11.38627627,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737830766498,3.8604,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737830768077,1.5759,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737830769079,6.4516,259.1,259.01,3.9237]
["bitfinex","SOLUSD",1737830769470,6.4516,259.1,259.02,24.16288222]
["bitfinex","SOLUSD",1737830769671,1.6388,259.13,259.02,24.16288222]
["bitfinex","SOLUSD",1737830769880,1.6388,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737830770066,5.4979,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737830770488,5.4979,259.13,259.03,3.8605]
["bitfinex","SOLUSD",1737830771573,1.6388,259.13,259.04,27.637184]
["bitfinex","SOLUSD",1737830771768,1.6388,259.13,259.05,23.776884]
["bitfinex","SOLUSD",1737830772590,5.4979,259.13,259.02,3.8606]
["bitfinex","SOLUSD",1737830773167,11.38627627,259.12,259.01,0.063]
["bitfinex","SOLUSD",1737830773380,11.38627627,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737830773569,3.8596,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737830775177,3.8594,259.11,259.01,3.9238]
["bitfinex","SOLUSD",1737830775389,1.6688,259.13,259.02,24.16293672]
["bitfinex","SOLUSD",1737830775775,1.6688,259.13,259.03,3.8605]
["bitfinex","SOLUSD",1737830776591,1.6688,259.13,259.04,24.16285997]
["bitfinex","SOLUSD",1737830776892,0.03,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1737830777198,0.03,259.13,259.09,0.38585125]
["bitfinex","SOLUSD",1737830777912,0.03,259.13,259.1,3.8595]
["bitfinex","SOLUSD",1737830778081,0.03,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1737830778277,0.03,259.13,259.04,3.8603]
["bitfinex","SOLUSD",1737830778496,0.03,259.13,259.02,3.8605]
["bitfinex","SOLUSD",1737830779078,0.03,259.13,259.03,23.776884]
["bitfinex","SOLUSD",1737830779905,3.889,259.13,259.03,23.776884]
["bitfinex","SOLUSD",1737830780885,3.889,259.13,259.03,3.8604]
["bitfinex","SOLUSD",1737830781084,3.889,259.13,259.02,20.0]
["bitfinex","SOLUSD",1737830781484,3.889,259.13,259.01,23.9237]
["bitfinex","SOLUSD",1737830781874,3.889,259.13,259.01,20.063]
["bitfinex","SOLUSD",1737830782299,3.889,259.13,259.01,23.9238]
["bitfinex","SOLUSD",1737830783095,0.03,259.13,259.05,23.776884]
["bitfinex","SOLUSD",1737830783273,0.03,259.13,259.05,24.16281174]
["bitfinex","SOLUSD",1737830783475,0.03,259.13,259.08,20.0]
["bitfinex","SOLUSD",1737830784095,0.03,259.13,259.02,24.16280755]
["bitfinex","SOLUSD",1737830784399,0.03,259.13,259.05,20.0]
["bitfinex","SOLUSD",1737830784996,0.03,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1737830785301,0.03,259.13,259.07,3.8599]
["bitfinex","SOLUSD",1737830785491,0.03,259.13,259.02,0.385957]
["bitfinex","SOLUSD",1737830785691,0.03,259.13,259.03,3.8604]
["bitfinex","SOLUSD",1737830785892,0.03,259.13,259.01,3.9237]
["bitfinex","SOLUSD",1737830786491,0.03,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737830787208,3.889,259.13,259.01,0.063]
["bitfinex","SOLUSD",1737830787587,3.889,259.13,259.01,3.9238]
["bitfinex","SOLUSD",1737830788393,3.889,259.13,259.02,23.776884]
["bitfinex","SOLUSD",1737830788595,0.03,259.13,259.04,23.776884]
["bitfinex","SOLUSD",1737830788797,0.03,259.13,259.05,0.38592542]
["bitfinex","SOLUSD",1737830789615,0.03,259.13,259.08,23.776884]
["bitfinex","SOLUSD",1737830789788,0.03,259.13,259.08,0.38590298]
["bitfinex","SOLUSD",1737830789986,0.03,259.13,259.07,20.0]
["bitfinex","SOLUSD",1737830792095,0.03,259.13,259.07,23.8599]
["bitfinex","SOLUSD",1737830793516,0.03,259.13,259.07,20.0]
["bitfinex","SOLUSD",1737830794086,0.03,259.13,259.07,23.8599]
["bitfinex","SOLUSD",1737830794282,0.03,259.13,259.11,20.0]
["bitfinex","SOLUSD",1737830794505,0.03,259.13,259.08,24.16281396]
["bitfinex","SOLUSD",1737830794506,0.03,259.13,259.12,24.16270164]
["bitfinex","SOLUSD",1737830794706,43.2846,259.26,259.16,23.776884]
["bitfinex","SOLUSD",1737830794910,43.2846,259.26,259.17,0.38577159]
["bitfinex","SOLUSD",1737830795300,43.2846,259.26,259.18,3.8583]
["bitfinex","SOLUSD",1737830795904,47.1417,259.26,259.16,27.635384]
["bitfinex","SOLUSD",1737830796398,47.1417,259.26,259.15,20.0]
["bitfinex","SOLUSD",1737830796399,47.1417,259.26,259.1,3.8595]
["bitfinex","SOLUSD",1737830796603,43.2846,259.26,259.11,24.16268597]
["bitfinex","SOLUSD",1737830796810,43.2846,259.26,259.15,23.776884]
["bitfinex","SOLUSD",1737830797006,43.2846,259.26,259.16,0.38577269]
["bitfinex","SOLUSD",1737830797685,1.6046,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1737830797891,1.6046,259.26,259.18,24.16262198]
["bitfinex","SOLUSD",1737830798091,1.6046,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1737830798813,1.6046,259.26,259.17,3.8584]
["bitfinex","SOLUSD",1737830799191,1.6046,259.26,259.18,23.776884]
["bitfinex","SOLUSD",1737830799787,1.6046,259.26,259.19,3.8581]
["bitfinex","SOLUSD",1737830800195,1.6046,259.26,259.17,23.8584]
["bitfinex","SOLUSD",1737830801110,1.6046,259.26,259.18,24.16266547]
["bitfinex","SOLUSD",1737830801496,1.6046,259.26,259.21,20.0]
["bitfinex","SOLUSD",1737830801905,0.03,259.27,259.22,3.8577]
["bitfinex","SOLUSD",1737830802314,0.03,259.27,259.22,27.634584]
["bitfinex","SOLUSD",1737830808706,0.03,259.27,259.26,20.0]
["bitfinex","SOLUSD",1737830808906,0.03,259.27,259.26,44.16246961]
["bitfinex","SOLUSD",1737830809632,1.5977,259.38,259.3,20.0]
["bitfinex","SOLUSD",1737830809796,1.5977,259.38,259.28,0.38554199]
["bitfinex","SOLUSD",1737830809994,11.38627627,259.37,259.25,20.0]
["bitfinex","SOLUSD",1737830810419,11.38627627,259.37,259.23,23.776884]
["bitfinex","SOLUSD",1737830810602,11.38627627,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737830810809,3.8556,259.36,259.26,20.0]
["bitfinex","SOLUSD",1737830811008,3.8556,259.36,259.26,23.8571]
["bitfinex","SOLUSD",1737830811406,3.8556,259.36,259.27,23.776884]
["bitfinex","SOLUSD",1737830811613,1.5977,259.38,259.27,23.776884]
["bitfinex","SOLUSD",1737830811614,1.5977,259.38,259.28,0.38562587]
["bitfinex","SOLUSD",1737830812119,16.83937627,259.38,259.27,23.776884]
["bitfinex","SOLUSD",1737830813228,16.83937627,259.38,259.27,27.633784]
["bitfinex","SOLUSD",1737830814532,5.4531,259.38,259.27,27.633784]
["bitfinex","SOLUSD",1737830815519,16.83937627,259.38,259.19,13.5034]
["bitfinex","SOLUSD",1737830815726,11.38627627,259.36,259.22,20.0]
["bitfinex","SOLUSD",1737830816928,11.38627627,259.36,259.23,23.776884]
["bitfinex","SOLUSD",1737830817626,3.8557,259.35,259.24,0.38567989]
["bitfinex","SOLUSD",1737830818218,3.8556,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737830818529,1.5977,259.38,259.27,24.16250267]
["bitfinex","SOLUSD",1737830819904,5.4531,259.38,259.28,3.8568]
["bitfinex","SOLUSD",1737830820647,1.5977,259.38,259.29,24.16249509]
["bitfinex","SOLUSD",1737830821008,0.03,259.39,259.3,0.38560274]
["bitfinex","SOLUSD",1737830821225,0.03,259.39,259.33,23.776884]
["bitfinex","SOLUSD",1737830821411,3.8553,259.38,259.28,3.8568]
["bitfinex","SOLUSD",1737830821731,8.0832,259.37,259.28,3.8568]
["bitfinex","SOLUSD",1737830822207,11.9387,259.37,259.28,3.8568]
["bitfinex","SOLUSD",1737830822410,8.0832,259.37,259.28,3.8568]
["bitfinex","SOLUSD",1737830822621,8.0832,259.37,259.28,4.24241904]
["bitfinex","SOLUSD",1737830824102,1.5977,259.37,259.29,3.8565]
["bitfinex","SOLUSD",1737830824307,1.5977,259.37,259.33,23.776884]
["bitfinex","SOLUSD",1737830824619,1.5977,259.37,259.34,23.776884]
["bitfinex","SOLUSD",1737830824817,1.5977,259.37,259.33,20.0]
["bitfinex","SOLUSD",1737830825209,1.5977,259.37,259.34,0.38554163]
["bitfinex","SOLUSD",1737830825406,0.03,259.39,259.34,0.38554163]
["bitfinex","SOLUSD",1737830826206,0.03,259.39,259.35,3.8557]
["bitfinex","SOLUSD",1737830827943,0.03,259.39,259.36,24.16237246]
["bitfinex","SOLUSD",1737830828134,0.03,259.39,259.36,24.24098846]
["bitfinex","SOLUSD",1737830828841,0.03,259.39,259.37,2.86141148]
["bitfinex","SOLUSD",1737830829429,0.03,259.39,259.37,6.71671148]
["bitfinex","SOLUSD",1737830829941,0.03,259.39,259.38,23.776884]
["bitfinex","SOLUSD",1737830830121,0.03,259.39,259.38,24.16234036]
["bitfinex","SOLUSD",1737830830451,0.03,259.39,259.37,6.71671148]
["bitfinex","SOLUSD",1737830830452,0.03,259.39,259.37,2.86141148]
["bitfinex","SOLUSD",1737830830744,0.03,259.39,259.38,2.86141148]
["bitfinex","SOLUSD",1737830832148,0.03,259.39,259.36,6.71701148]
["bitfinex","SOLUSD",1737830832448,0.03,259.39,259.37,0.38549282]
["bitfinex","SOLUSD",1737830832946,0.03,259.39,259.36,6.71701148]
["bitfinex","SOLUSD",1737830833628,0.03,259.39,259.38,2.86141148]
["bitfinex","SOLUSD",1737830834538,0.03,259.39,259.37,2.86141148]
["bitfinex","SOLUSD",1737830834742,0.03,259.39,259.37,6.71681148]
["bitfinex","SOLUSD",1737830834923,0.03,259.39,259.37,2.86141148]
["bitfinex","SOLUSD",1737830837351,0.03,259.39,259.32,3.8562]
["bitfinex","SOLUSD",1737830837943,0.03,259.39,259.3,3.8565]
["bitfinex","SOLUSD",1737830838169,0.03,259.39,259.28,3.8567]
["bitfinex","SOLUSD",1737830838343,0.03,259.39,259.29,23.776884]
["bitfinex","SOLUSD",1737830839221,0.03,259.39,259.3,3.8565]
["bitfinex","SOLUSD",1737830839523,6.3908,259.39,259.3,3.8565]
["bitfinex","SOLUSD",1737830839854,17.77707627,259.39,259.26,23.92]
["bitfinex","SOLUSD",1737830840028,11.38627627,259.37,259.26,23.92]
["bitfinex","SOLUSD",1737830840441,17.77707627,259.39,259.27,23.776884]
["bitfinex","SOLUSD",1737830840845,11.38627627,259.37,259.26,23.92]
["bitfinex","SOLUSD",1737830841922,11.38627627,259.37,259.27,20.0]
["bitfinex","SOLUSD",1737830842125,3.8556,259.36,259.27,20.0]
["bitfinex","SOLUSD",1737830842852,3.8556,259.36,259.26,3.92]
["bitfinex","SOLUSD",1737830842853,11.38627627,259.35,259.26,0.063]
["bitfinex","SOLUSD",1737830843033,3.8556,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737830844547,11.38627627,259.35,259.26,0.063]
["bitfinex","SOLUSD",1737830845329,11.38627627,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737830845641,1.5255,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737830845840,11.38627627,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737830846052,3.8565,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737830846552,11.38627627,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737830847143,3.8568,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737830847342,3.8566,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737830850264,3.8568,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737830850643,11.38627627,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737830851755,11.38627627,259.19,259.08,3.8597]
["bitfinex","SOLUSD",1737830852135,11.38627627,259.17,259.06,3.8599]
["bitfinex","SOLUSD",1737830852336,3.8586,259.16,259.06,3.8599]
["bitfinex","SOLUSD",1737830853348,11.38627627,259.15,259.04,3.8602]
["bitfinex","SOLUSD",1737830853557,11.38627627,259.15,259.05,3.8601]
["bitfinex","SOLUSD",1737830854554,15.24507627,259.15,259.01,3.9237]
["bitfinex","SOLUSD",1737830855061,15.24507627,259.15,259.01,0.063]
["bitfinex","SOLUSD",1737830856743,15.24507627,259.15,259.01,3.9237]
["bitfinex","SOLUSD",1737830856948,15.24507627,259.15,259.02,3.8606]
["bitfinex","SOLUSD",1737830857148,15.24507627,259.15,259.06,3.8599]
["bitfinex","SOLUSD",1737830857149,11.38627627,259.15,259.06,3.8599]
["bitfinex","SOLUSD",1737830857360,11.38627627,259.15,259.07,3.8598]
["bitfinex","SOLUSD",1737830857749,21.49467627,259.17,259.07,3.8598]
["bitfinex","SOLUSD",1737830858654,21.49467627,259.17,259.05,3.8601]
["bitfinex","SOLUSD",1737830858852,21.49467627,259.17,259.06,3.86]
["bitfinex","SOLUSD",1737830859060,21.49467627,259.17,259.08,3.8597]
["bitfinex","SOLUSD",1737830859061,17.63607627,259.17,259.08,3.8597]
["bitfinex","SOLUSD",1737830860458,17.63607627,259.17,259.04,0.38592292]
["bitfinex","SOLUSD",1737830860765,1.5188,259.2,259.13,3.9219]
["bitfinex","SOLUSD",1737830861163,11.38627627,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737830862360,3.8583,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737830862871,5.3769,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830863551,1.5188,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830864863,5.3769,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830867170,1.5188,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830867351,3.8579,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737830868068,1.5836,259.26,259.14,0.38584922]
["bitfinex","SOLUSD",1737830868271,0.03,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1737830868453,0.03,259.26,259.18,0.38573966]
["bitfinex","SOLUSD",1737830868658,0.03,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1737830868848,0.03,259.26,259.18,4.24406812]
["bitfinex","SOLUSD",1737830869866,0.03,259.26,259.18,3.8583]
["bitfinex","SOLUSD",1737830870249,0.03,259.26,259.18,4.24405378]
["bitfinex","SOLUSD",1737830870673,0.03,259.26,259.18,3.8583]
["bitfinex","SOLUSD",1737830870859,0.03,259.26,259.16,43.776884]
["bitfinex","SOLUSD",1737830871053,0.03,259.26,259.15,20.0]
["bitfinex","SOLUSD",1737830871054,11.41627627,259.26,259.15,20.0]
["bitfinex","SOLUSD",1737830871260,11.38627627,259.22,259.13,3.922]
["bitfinex","SOLUSD",1737830871461,11.38627627,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737830872942,11.38627627,259.22,259.13,3.922]
["bitfinex","SOLUSD",1737830873245,15.24367627,259.24,259.13,3.922]
["bitfinex","SOLUSD",1737830873444,11.38627627,259.24,259.14,23.776884]
["bitfinex","SOLUSD",1737830873666,15.27347627,259.26,259.14,24.16269257]
["bitfinex","SOLUSD",1737830873863,3.8871,259.26,259.14,24.16269257]
["bitfinex","SOLUSD",1737830874064,15.27337627,259.26,259.14,24.16269257]
["bitfinex","SOLUSD",1737830874959,15.27337627,259.26,259.15,3.8587]
["bitfinex","SOLUSD",1737830875643,3.8871,259.26,259.15,3.8587]
["bitfinex","SOLUSD",1737830876158,0.03,259.26,259.16,0.3857891]
["bitfinex","SOLUSD",1737830876481,0.03,259.26,259.16,24.1626731]
["bitfinex","SOLUSD",1737830876848,0.03,259.26,259.2,23.776884]
["bitfinex","SOLUSD",1737830878684,0.03,259.26,259.21,3.8578]
["bitfinex","SOLUSD",1737830879775,11.41627627,259.26,259.17,3.8584]
["bitfinex","SOLUSD",1737830879956,11.38627627,259.24,259.15,3.8586]
["bitfinex","SOLUSD",1737830880781,11.38627627,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737830881284,11.38627627,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830881863,3.8581,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737830883590,11.38627627,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737830884483,1.5604,259.21,259.13,3.922]
["bitfinex","SOLUSD",1737830884868,1.5604,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737830885084,5.4183,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737830885280,1.5604,259.21,259.13,4.30786972]
["bitfinex","SOLUSD",1737830885461,6.5536,259.24,259.13,4.30786972]
["bitfinex","SOLUSD",1737830885968,21.79727627,259.24,259.13,3.922]
["bitfinex","SOLUSD",1737830886188,11.38627627,259.22,259.13,3.922]
["bitfinex","SOLUSD",1737830886489,11.38627627,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830888082,15.24427627,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830888261,3.858,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737830888454,15.24407627,259.22,259.13,3.922]
["bitfinex","SOLUSD",1737830888852,15.24407627,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737830889578,11.38627627,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737830889982,11.38627627,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737830892483,3.8583,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737830892863,11.38627627,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737830894292,15.24497627,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737830895988,5.5221,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737830900104,11.38627627,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737830900976,6.4145,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737830902092,10.2734,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737830903767,35.050284,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737830903963,23.776884,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737830904185,11.38627627,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737830904491,11.38627627,259.07,259.01,0.063]
["bitfinex","SOLUSD",1737830905392,3.8601,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737830907595,11.38627627,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737830907794,3.8595,259.1,259.01,3.9238]
["bitfinex","SOLUSD",1737830919811,3.8595,259.1,259.01,0.063]
["bitfinex","SOLUSD",1737830920014,7.28429033,259.09,259.01,0.063]
["bitfinex","SOLUSD",1737830921001,7.28429033,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737830922315,3.8602,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737830924912,7.28429033,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737830925912,7.28429033,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737830926701,11.14499033,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737830927987,35.92187433,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737830928418,35.92187433,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737830930795,23.776884,258.97,258.93,0.063]
["bitfinex","SOLUSD",1737830931008,7.28429033,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830932217,11.14609033,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830933821,3.0,258.99,258.93,0.063]
["bitfinex","SOLUSD",1737830933822,3.8614,258.97,258.93,0.063]
["bitfinex","SOLUSD",1737830934924,27.28429033,258.96,258.93,0.063]
["bitfinex","SOLUSD",1737830935304,7.28429033,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830935707,11.14609033,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737830935912,11.14609033,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737830936207,7.28429033,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737830936407,7.28429033,258.91,258.87,0.063]
["bitfinex","SOLUSD",1737830936929,7.28429033,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737830937113,3.8618,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737830938211,11.14609033,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737830939813,11.39740462,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737830940330,3.8621,258.92,258.87,0.063]
["bitfinex","SOLUSD",1737830942033,11.39740462,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737830942237,3.8627,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737830943836,20.0,258.85,258.65,3.8662]
["bitfinex","SOLUSD",1737830944014,11.39740462,258.81,258.65,3.8662]
["bitfinex","SOLUSD",1737830944329,11.39740462,258.83,258.68,20.0]
["bitfinex","SOLUSD",1737830944539,11.39740462,258.83,258.69,0.38643669]
["bitfinex","SOLUSD",1737830944920,11.39740462,258.83,258.69,24.16332069]
["bitfinex","SOLUSD",1737830945235,11.39740462,258.83,258.69,0.38643669]
["bitfinex","SOLUSD",1737830945416,11.39740462,258.81,258.66,0.38648603]
["bitfinex","SOLUSD",1737830945618,11.39740462,258.79,258.66,0.38648603]
["bitfinex","SOLUSD",1737830945821,11.39740462,258.79,258.65,3.8662]
["bitfinex","SOLUSD",1737830946440,15.26160462,258.79,258.66,0.38653002]
["bitfinex","SOLUSD",1737830946739,11.39740462,258.73,258.64,5.4531]
["bitfinex","SOLUSD",1737830947118,11.39740462,258.73,258.64,1.5868]
["bitfinex","SOLUSD",1737830947317,11.39740462,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830947523,11.39740462,258.69,258.61,3.9297]
["bitfinex","SOLUSD",1737830948031,11.39740462,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830948735,11.39740462,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737830949127,11.39740462,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830949335,11.39740462,258.71,258.61,3.9298]
["bitfinex","SOLUSD",1737830950036,3.8647,258.75,258.61,3.9298]
["bitfinex","SOLUSD",1737830950037,11.39740462,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830950774,15.26300462,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830950923,11.39740462,258.71,258.61,3.9297]
["bitfinex","SOLUSD",1737830951128,11.39740462,258.73,258.61,3.9297]
["bitfinex","SOLUSD",1737830951732,11.39740462,258.77,258.64,20.0]
["bitfinex","SOLUSD",1737830951915,11.39740462,258.77,258.64,20.3865358]
["bitfinex","SOLUSD",1737830952418,0.37916535,258.85,258.69,1.6225]
["bitfinex","SOLUSD",1737830952619,11.39740462,258.85,258.69,2.00891201]
["bitfinex","SOLUSD",1737830952831,11.39740462,258.85,258.7,23.776884]
["bitfinex","SOLUSD",1737830953041,11.39740462,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737830953419,11.39740462,258.85,258.71,0.38643374]
["bitfinex","SOLUSD",1737830953933,11.39740462,258.85,258.73,20.0]
["bitfinex","SOLUSD",1737830954240,11.39740462,258.85,258.74,23.776884]
["bitfinex","SOLUSD",1737830954431,11.39740462,258.85,258.75,3.8647]
["bitfinex","SOLUSD",1737830954623,11.39740462,258.83,258.7,3.8654]
["bitfinex","SOLUSD",1737830954834,11.39740462,258.81,258.69,1.6225]
["bitfinex","SOLUSD",1737830955341,11.39740462,258.79,258.69,1.6225]
["bitfinex","SOLUSD",1737830955839,11.39740462,258.77,258.69,1.6225]
["bitfinex","SOLUSD",1737830956231,11.39740462,258.75,258.65,6.6379]
["bitfinex","SOLUSD",1737830956432,11.39740462,258.75,258.65,10.504]
["bitfinex","SOLUSD",1737830956832,6.6379,258.76,258.65,10.504]
["bitfinex","SOLUSD",1737830957239,15.26190462,258.77,258.65,10.504]
["bitfinex","SOLUSD",1737830957548,30.72893762,258.77,258.65,10.504]
["bitfinex","SOLUSD",1737830958537,26.86443762,258.77,258.69,0.063]
["bitfinex","SOLUSD",1737830958731,35.26150462,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737830958920,45.76550462,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737830959625,11.39740462,258.77,258.69,0.063]
["bitfinex","SOLUSD",1737830960631,45.76550462,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737830960831,34.3681,258.79,258.69,3.9286]
["bitfinex","SOLUSD",1737830961239,23.8641,258.79,258.69,3.9286]
["bitfinex","SOLUSD",1737830961941,20.0,258.79,258.69,3.9286]
["bitfinex","SOLUSD",1737830962128,7.024436,258.8,258.69,3.9286]
["bitfinex","SOLUSD",1737830962331,15.26100462,258.83,258.69,3.9286]
["bitfinex","SOLUSD",1737830963144,30.52230962,258.83,258.69,3.9286]
["bitfinex","SOLUSD",1737830964025,3.8639,258.8,258.69,3.9286]
["bitfinex","SOLUSD",1737830964220,3.8638,258.82,258.7,20.0]
["bitfinex","SOLUSD",1737830964633,26.65870962,258.83,258.71,23.776884]
["bitfinex","SOLUSD",1737830964951,15.26090462,258.83,258.71,23.776884]
["bitfinex","SOLUSD",1737830965770,15.26090462,258.83,258.7,20.0]
["bitfinex","SOLUSD",1737830966049,11.39740462,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737830967047,11.39740462,258.79,258.69,3.9286]
["bitfinex","SOLUSD",1737830967246,11.39740462,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737830968154,3.8642,258.78,258.69,0.063]
["bitfinex","SOLUSD",1737830968950,11.39740462,258.74,258.69,0.063]
["bitfinex","SOLUSD",1737830970038,3.865,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830970453,11.39740462,258.76,258.69,0.063]
["bitfinex","SOLUSD",1737830970641,15.26160462,258.78,258.69,0.063]
["bitfinex","SOLUSD",1737830971334,20.0,258.75,258.69,0.063]
["bitfinex","SOLUSD",1737830971535,15.26160462,258.78,258.69,0.063]
["bitfinex","SOLUSD",1737830975055,11.39740462,258.76,258.69,0.063]
["bitfinex","SOLUSD",1737830975261,3.8642,258.78,258.69,0.063]
["bitfinex","SOLUSD",1737830975635,23.8642,258.78,258.69,0.063]
["bitfinex","SOLUSD",1737830975951,11.39740462,258.77,258.69,0.063]
["bitfinex","SOLUSD",1737830976450,11.39740462,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830977245,11.39740462,258.71,258.69,0.063]
["bitfinex","SOLUSD",1737830978556,3.8654,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737830979761,11.39740462,258.71,258.69,0.063]
["bitfinex","SOLUSD",1737830979762,3.8653,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830980644,11.39740462,258.71,258.69,0.063]
["bitfinex","SOLUSD",1737830981260,11.39740462,258.71,258.61,0.063]
["bitfinex","SOLUSD",1737830981758,20.0,258.68,258.61,0.063]
["bitfinex","SOLUSD",1737830982258,20.0,258.69,258.61,0.063]
["bitfinex","SOLUSD",1737830982646,3.0,258.76,258.61,4.31632243]
["bitfinex","SOLUSD",1737830982647,11.39740462,258.75,258.61,4.31632243]
["bitfinex","SOLUSD",1737830982850,3.8651,258.73,258.61,4.31632243]
["bitfinex","SOLUSD",1737830983462,3.8651,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830985053,15.26250462,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830985255,3.8651,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830986563,15.26250462,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830986743,11.39740462,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737830986945,15.26280462,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737830989354,23.8654,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737830989769,11.39740462,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830989955,15.26260462,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830991780,11.39740462,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830991944,11.39740462,258.74,258.69,0.063]
["bitfinex","SOLUSD",1737830993078,3.865,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830994273,11.39740462,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830995059,3.8653,258.71,258.69,0.063]
["bitfinex","SOLUSD",1737830997955,3.8651,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737830998966,11.39740462,258.72,258.69,0.063]
["bitfinex","SOLUSD",1737830999677,11.39740462,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737830999853,15.26280462,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831001366,15.26280462,258.7,258.61,0.063]
["bitfinex","SOLUSD",1737831001367,24.92650462,258.7,258.61,0.063]
["bitfinex","SOLUSD",1737831001686,7.30874441,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737831002167,3.866,258.66,258.61,0.063]
["bitfinex","SOLUSD",1737831003784,7.30874441,258.65,258.61,0.063]
["bitfinex","SOLUSD",1737831004864,7.30874441,258.63,258.61,0.063]
["bitfinex","SOLUSD",1737831005381,7.30874441,258.67,258.61,0.063]
["bitfinex","SOLUSD",1737831005747,7.30874441,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737831006055,7.30874441,258.62,258.31,8.61054729]
["bitfinex","SOLUSD",1737831006056,10.28874441,258.62,258.46,3.869]
["bitfinex","SOLUSD",1737831006255,7.30874441,258.53,258.45,1.5609]
["bitfinex","SOLUSD",1737831006578,7.30874441,258.53,258.45,5.43]
["bitfinex","SOLUSD",1737831007147,7.30874441,258.51,258.45,1.5609]
["bitfinex","SOLUSD",1737831007353,3.868,258.53,258.31,1.5609]
["bitfinex","SOLUSD",1737831007354,7.30874441,258.48,258.31,1.5609]
["bitfinex","SOLUSD",1737831007553,7.30874441,258.5,258.34,1.5609]
["bitfinex","SOLUSD",1737831007776,7.30874441,258.5,258.35,0.38690756]
["bitfinex","SOLUSD",1737831007954,7.30874441,258.52,258.39,23.776884]
["bitfinex","SOLUSD",1737831008270,7.30874441,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737831008448,7.30874441,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737831008651,7.30874441,258.56,258.45,1.6239]
["bitfinex","SOLUSD",1737831008957,7.30874441,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737831009776,11.43300473,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737831009976,11.43300473,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737831011478,11.43300473,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737831012158,11.43300473,258.54,258.45,4.31898172]
["bitfinex","SOLUSD",1737831012369,11.43300473,258.54,258.45,3.9321]
["bitfinex","SOLUSD",1737831013560,11.43300473,258.56,258.46,0.38681932]
["bitfinex","SOLUSD",1737831014568,14.41300473,258.62,258.48,1.5609]
["bitfinex","SOLUSD",1737831014771,18.27970473,258.62,258.49,0.38675236]
["bitfinex","SOLUSD",1737831015860,18.27970473,258.62,258.5,3.8684]
["bitfinex","SOLUSD",1737831016061,14.41300473,258.62,258.51,0.38674983]
["bitfinex","SOLUSD",1737831016273,15.29970473,258.62,258.5,3.8684]
["bitfinex","SOLUSD",1737831016591,15.29970473,258.62,258.5,4.25514311]
["bitfinex","SOLUSD",1737831018460,11.43300473,258.64,258.5,4.25514311]
["bitfinex","SOLUSD",1737831018665,11.43300473,258.66,258.51,23.776884]
["bitfinex","SOLUSD",1737831018861,11.43300473,258.57,258.52,0.38669875]
["bitfinex","SOLUSD",1737831019070,11.43300473,258.57,258.48,1.5609]
["bitfinex","SOLUSD",1737831019071,11.43300473,258.55,258.48,5.4295]
["bitfinex","SOLUSD",1737831020263,11.43300473,258.57,258.48,5.4295]
["bitfinex","SOLUSD",1737831020477,11.43300473,258.57,258.5,0.03]
["bitfinex","SOLUSD",1737831021765,11.43300473,258.61,258.5,0.41677792]
["bitfinex","SOLUSD",1737831022987,11.43300473,258.61,258.51,3.8683]
["bitfinex","SOLUSD",1737831023194,11.43300473,258.61,258.52,0.38672322]
["bitfinex","SOLUSD",1737831023703,11.43300473,258.67,258.53,6.466]
["bitfinex","SOLUSD",1737831023874,11.43300473,258.67,258.54,24.16355319]
["bitfinex","SOLUSD",1737831024897,11.43300473,258.67,258.55,3.8677]
["bitfinex","SOLUSD",1737831025079,11.43300473,258.67,258.56,0.38664883]
["bitfinex","SOLUSD",1737831025570,11.43300473,258.65,258.56,0.38664883]
["bitfinex","SOLUSD",1737831025979,11.43300473,258.63,258.53,6.466]
["bitfinex","SOLUSD",1737831026181,11.43300473,258.63,258.53,10.3339]
["bitfinex","SOLUSD",1737831026867,11.43300473,258.63,258.54,0.3867122]
["bitfinex","SOLUSD",1737831027077,11.43300473,258.63,258.55,3.8677]
["bitfinex","SOLUSD",1737831029096,11.43300473,258.65,258.55,3.8677]
["bitfinex","SOLUSD",1737831029895,11.43300473,258.63,258.55,3.8677]
["bitfinex","SOLUSD",1737831030698,11.43300473,258.65,258.56,0.38670252]
["bitfinex","SOLUSD",1737831030890,11.43300473,258.65,258.55,3.8677]
["bitfinex","SOLUSD",1737831032301,11.43300473,258.63,258.55,3.8677]
["bitfinex","SOLUSD",1737831032482,3.8656,258.69,258.56,0.38670185]
["bitfinex","SOLUSD",1737831032483,11.43300473,258.65,258.56,0.38670185]
["bitfinex","SOLUSD",1737831034005,11.49600473,258.65,258.57,3.8674]
["bitfinex","SOLUSD",1737831034299,11.49600473,258.65,258.55,0.38666262]
["bitfinex","SOLUSD",1737831034497,15.36220473,258.65,258.55,4.25426262]
["bitfinex","SOLUSD",1737831034884,11.43300473,258.63,258.53,10.3338]
["bitfinex","SOLUSD",1737831035977,15.29960473,258.63,258.53,10.3338]
["bitfinex","SOLUSD",1737831036180,15.29960473,258.63,258.54,0.38671592]
["bitfinex","SOLUSD",1737831036181,11.43300473,258.63,258.54,0.38671592]
["bitfinex","SOLUSD",1737831036379,15.29960473,258.63,258.53,10.3338]
["bitfinex","SOLUSD",1737831039804,11.17794422,258.63,258.53,3.8678]
["bitfinex","SOLUSD",1737831040006,7.31134422,258.61,258.5,0.03]
["bitfinex","SOLUSD",1737831040614,7.31134422,258.61,258.5,0.41675706]
["bitfinex","SOLUSD",1737831041405,7.31134422,258.61,258.51,3.8683]
["bitfinex","SOLUSD",1737831041994,7.31134422,258.63,258.52,0.38674546]
["bitfinex","SOLUSD",1737831042717,7.37434422,258.65,258.52,24.16362946]
["bitfinex","SOLUSD",1737831043080,0.063,258.65,258.52,24.16362946]
["bitfinex","SOLUSD",1737831043413,7.37434422,258.65,258.52,24.16362946]
["bitfinex","SOLUSD",1737831043785,7.37434422,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737831043977,7.37434422,258.65,258.54,0.38668521]
["bitfinex","SOLUSD",1737831044988,11.24064422,258.65,258.54,0.38668521]
["bitfinex","SOLUSD",1737831045912,11.24064422,258.65,258.55,3.8677]
["bitfinex","SOLUSD",1737831046912,11.24064422,258.65,258.52,0.38670767]
["bitfinex","SOLUSD",1737831047211,11.24064422,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737831049891,7.31134422,258.63,258.53,3.868]
["bitfinex","SOLUSD",1737831050518,7.31134422,258.63,258.54,23.776884]
["bitfinex","SOLUSD",1737831050702,0.063,258.65,258.54,24.16360874]
["bitfinex","SOLUSD",1737831050902,11.24064422,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737831051090,7.37434422,258.65,258.54,0.38671698]
["bitfinex","SOLUSD",1737831051288,7.37434422,258.65,258.54,24.16360098]
["bitfinex","SOLUSD",1737831051289,0.063,258.65,258.54,24.16360098]
["bitfinex","SOLUSD",1737831051489,0.063,258.65,258.54,0.38671698]
["bitfinex","SOLUSD",1737831051797,0.063,258.65,258.56,23.776884]
["bitfinex","SOLUSD",1737831052117,0.063,258.65,258.57,0.38661493]
["bitfinex","SOLUSD",1737831054121,0.063,258.65,258.58,3.8672]
["bitfinex","SOLUSD",1737831057314,0.063,258.65,258.59,0.3866308]
["bitfinex","SOLUSD",1737831057617,0.063,258.65,258.6,3.8669]
["bitfinex","SOLUSD",1737831058827,0.063,258.65,258.56,0.38661978]
["bitfinex","SOLUSD",1737831059125,0.063,258.65,258.58,3.8671]
["bitfinex","SOLUSD",1737831060009,3.9292,258.65,258.56,3.8674]
["bitfinex","SOLUSD",1737831060209,0.063,258.65,258.57,0.38668139]
["bitfinex","SOLUSD",1737831060697,0.063,258.65,258.58,1.573]
["bitfinex","SOLUSD",1737831062029,0.063,258.65,258.59,3.8671]
["bitfinex","SOLUSD",1737831062726,0.063,258.65,258.59,4.25372019]
["bitfinex","SOLUSD",1737831070525,0.063,258.65,258.6,23.776884]
["bitfinex","SOLUSD",1737831070735,0.063,258.65,258.61,0.38661559]
["bitfinex","SOLUSD",1737831072028,7.31134422,258.63,258.57,3.8673]
["bitfinex","SOLUSD",1737831072611,7.31134422,258.63,258.52,1.93976113]
["bitfinex","SOLUSD",1737831072928,7.31134422,258.63,258.55,3.8976]
["bitfinex","SOLUSD",1737831079106,7.31134422,258.61,258.55,3.8976]
["bitfinex","SOLUSD",1737831079831,7.31134422,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831080029,11.17814422,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831082235,7.31134422,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831082730,3.8666,258.62,258.55,0.03]
["bitfinex","SOLUSD",1737831084518,7.31134422,258.63,258.55,0.03]
["bitfinex","SOLUSD",1737831084931,7.31134422,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831086929,7.31134422,258.59,258.55,0.03]
["bitfinex","SOLUSD",1737831088122,11.17824422,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831090442,11.17794422,258.63,258.55,0.03]
["bitfinex","SOLUSD",1737831091533,7.31134422,258.59,258.55,0.03]
["bitfinex","SOLUSD",1737831091732,7.31134422,258.57,258.55,0.03]
["bitfinex","SOLUSD",1737831092723,3.8675,258.56,258.55,0.03]
["bitfinex","SOLUSD",1737831096048,7.31134422,258.59,258.55,0.03]
["bitfinex","SOLUSD",1737831096251,7.311344,258.61,258.55,0.03]
["bitfinex","SOLUSD",1737831096551,0.063,258.63,258.55,0.03]
["bitfinex","SOLUSD",1737831096943,3.8667,258.62,258.55,0.03]
["bitfinex","SOLUSD",1737831097340,11.17804422,258.62,258.55,0.03]
["bitfinex","SOLUSD",1737831097555,0.063,258.63,258.55,0.03]
["bitfinex","SOLUSD",1737831098851,0.063,258.63,258.55,0.41670218]
["bitfinex","SOLUSD",1737831101639,0.063,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1737831101951,7.31134422,258.6,258.55,0.03]
["bitfinex","SOLUSD",1737831102333,7.31134422,258.62,258.55,0.03]
["bitfinex","SOLUSD",1737831103247,0.063,258.63,258.56,23.776884]
["bitfinex","SOLUSD",1737831103626,0.063,258.63,258.57,0.38667026]
["bitfinex","SOLUSD",1737831103830,0.063,258.63,258.57,24.16355426]
["bitfinex","SOLUSD",1737831105961,0.063,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737831108661,0.063,258.63,258.58,3.3672]
["bitfinex","SOLUSD",1737831109343,0.063,258.63,258.59,3.867]
["bitfinex","SOLUSD",1737831109551,0.063,258.63,258.59,4.25364346]
["bitfinex","SOLUSD",1737831110862,0.063,258.63,258.59,3.867]
["bitfinex","SOLUSD",1737831112953,0.063,258.63,258.59,4.25364322]
["bitfinex","SOLUSD",1737831113563,0.063,258.63,258.59,3.867]
["bitfinex","SOLUSD",1737831116465,0.063,258.63,258.61,23.776884]
["bitfinex","SOLUSD",1737831116668,0.063,258.65,258.64,43.776884]
["bitfinex","SOLUSD",1737831117042,0.03,258.7,258.65,23.776884]
["bitfinex","SOLUSD",1737831117242,0.03,258.7,258.69,23.776884]
["bitfinex","SOLUSD",1737831117441,0.03,258.7,258.69,24.16333575]
["bitfinex","SOLUSD",1737831119248,0.03,258.7,258.69,23.776884]
["bitfinex","SOLUSD",1737831123477,0.03,258.7,258.68,0.38647401]
["bitfinex","SOLUSD",1737831123673,0.03,258.7,258.64,4.25272471]
["bitfinex","SOLUSD",1737831124791,0.03,258.7,258.65,23.776884]
["bitfinex","SOLUSD",1737831125195,0.03,258.7,258.62,3.8666]
["bitfinex","SOLUSD",1737831125492,7.31134422,258.68,258.57,0.03]
["bitfinex","SOLUSD",1737831126673,3.8659,258.67,258.64,0.03]
["bitfinex","SOLUSD",1737831126882,7.31134422,258.66,258.64,0.03]
["bitfinex","SOLUSD",1737831128204,3.8955,258.7,258.64,0.03]
["bitfinex","SOLUSD",1737831128582,0.03,258.7,258.64,0.03]
["bitfinex","SOLUSD",1737831129096,3.8955,258.7,258.64,0.03]
["bitfinex","SOLUSD",1737831129266,11.20684422,258.7,258.64,0.03]
["bitfinex","SOLUSD",1737831130188,3.8973,258.69,258.64,0.03]
["bitfinex","SOLUSD",1737831130493,11.17704422,258.68,258.64,0.03]
["bitfinex","SOLUSD",1737831130994,27.31134422,258.66,258.64,0.03]
["bitfinex","SOLUSD",1737831131171,27.31134422,258.66,258.57,0.03]
["bitfinex","SOLUSD",1737831131372,7.31134422,258.58,258.57,0.03]
["bitfinex","SOLUSD",1737831132289,7.31134422,258.6,258.57,0.03]
["bitfinex","SOLUSD",1737831133506,3.8671,258.59,258.57,0.03]
["bitfinex","SOLUSD",1737831136071,5.4927,258.69,258.57,0.41676307]
["bitfinex","SOLUSD",1737831136409,6.5482,258.73,258.61,20.0]
["bitfinex","SOLUSD",1737831136582,13.859544,258.73,258.62,0.38657719]
["bitfinex","SOLUSD",1737831137103,3.8652,258.72,258.62,0.38657719]
["bitfinex","SOLUSD",1737831137902,3.8652,258.72,258.62,4.25317719]
["bitfinex","SOLUSD",1737831138101,3.8652,258.72,258.62,3.8666]
["bitfinex","SOLUSD",1737831138298,3.8652,258.72,258.61,20.0]
["bitfinex","SOLUSD",1737831139281,3.8652,258.72,258.61,20.38659913]
["bitfinex","SOLUSD",1737831139606,3.8652,258.72,258.62,23.776884]
["bitfinex","SOLUSD",1737831143405,7.311344,258.73,258.63,0.38658072]
["bitfinex","SOLUSD",1737831143612,3.865,258.73,258.63,0.38658072]
["bitfinex","SOLUSD",1737831144906,3.865,258.73,258.64,23.776884]
["bitfinex","SOLUSD",1737831147808,3.865,258.73,258.64,3.8663]
["bitfinex","SOLUSD",1737831148009,3.865,258.73,258.65,0.38654185]
["bitfinex","SOLUSD",1737831148808,16.87348012,258.75,258.65,0.38653983]
["bitfinex","SOLUSD",1737831150807,16.87348012,258.75,258.64,3.8663]
["bitfinex","SOLUSD",1737831156718,11.41328012,258.73,258.63,0.38652982]
["bitfinex","SOLUSD",1737831157419,11.41328012,258.73,258.64,23.776884]
["bitfinex","SOLUSD",1737831158695,3.8651,258.72,258.64,23.776884]
["bitfinex","SOLUSD",1737831159713,7.30497594,258.74,258.64,23.776884]
["bitfinex","SOLUSD",1737831159909,3.8648,258.74,258.65,0.38654634]
["bitfinex","SOLUSD",1737831160299,3.8648,258.74,258.66,23.776884]
["bitfinex","SOLUSD",1737831160500,3.8648,258.74,258.67,0.38649526]
["bitfinex","SOLUSD",1737831161219,1.5954,258.75,258.68,23.776884]
["bitfinex","SOLUSD",1737831161513,5.4601,258.75,258.68,23.776884]
["bitfinex","SOLUSD",1737831161701,5.4601,258.75,258.69,0.38649543]
["bitfinex","SOLUSD",1737831162115,1.5954,258.75,258.69,0.38649543]
["bitfinex","SOLUSD",1737831162309,6.5482,258.79,258.69,0.38649543]
["bitfinex","SOLUSD",1737831163017,3.8644,258.77,258.69,0.38649543]
["bitfinex","SOLUSD",1737831163202,1.6645,258.81,258.69,44.16337943]
["bitfinex","SOLUSD",1737831163522,5.5283,258.81,258.69,44.16337943]
["bitfinex","SOLUSD",1737831164095,3.864,258.8,258.69,44.16337943]
["bitfinex","SOLUSD",1737831165222,3.8641,258.79,258.69,44.16337943]
["bitfinex","SOLUSD",1737831168439,5.5284,258.81,258.69,44.16337943]
["bitfinex","SOLUSD",1737831174736,7.30497594,258.78,258.66,0.38642785]
["bitfinex","SOLUSD",1737831174909,7.30497594,258.76,258.64,3.8662]
["bitfinex","SOLUSD",1737831175510,13.76417594,258.76,258.68,20.0]
["bitfinex","SOLUSD",1737831175960,13.76417594,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1737831176111,3.8647,258.75,258.69,23.776884]
["bitfinex","SOLUSD",1737831177230,6.4592,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1737831178948,10.3238,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1737831182937,1.6645,258.81,258.69,24.16336961]
["bitfinex","SOLUSD",1737831183119,5.5284,258.81,258.69,24.16336961]
["bitfinex","SOLUSD",1737831184245,3.864,258.8,258.69,24.16336961]
["bitfinex","SOLUSD",1737831188946,3.864,258.8,258.66,3.866]
["bitfinex","SOLUSD",1737831188947,7.30497594,258.79,258.66,3.866]
["bitfinex","SOLUSD",1737831189122,7.30497594,258.79,258.67,0.38647453]
["bitfinex","SOLUSD",1737831189644,7.30497594,258.79,258.67,20.38647453]
["bitfinex","SOLUSD",1737831190962,3.8642,258.78,258.68,27.642584]
["bitfinex","SOLUSD",1737831192941,8.96947594,258.81,258.68,27.642584]
["bitfinex","SOLUSD",1737831193151,3.8639,258.8,258.69,0.3864746]
["bitfinex","SOLUSD",1737831202051,11.16887594,258.8,258.69,0.3864746]
["bitfinex","SOLUSD",1737831202359,7.30497594,258.74,258.67,20.0]
["bitfinex","SOLUSD",1737831203153,7.30497594,258.76,258.68,20.0]
["bitfinex","SOLUSD",1737831203456,7.30497594,258.76,258.68,19.5]
["bitfinex","SOLUSD",1737831204157,11.16957594,258.76,258.67,23.776884]
["bitfinex","SOLUSD",1737831207356,8.96557594,258.72,258.63,0.03]
["bitfinex","SOLUSD",1737831207562,8.96557594,258.72,258.63,23.806884]
["bitfinex","SOLUSD",1737831209639,12.83077594,258.72,258.63,23.806884]
["bitfinex","SOLUSD",1737831209840,1.6606,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737831210164,5.5258,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737831210659,1.6606,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1737831211062,5.5257,258.72,258.63,0.03]
["bitfinex","SOLUSD",1737831211374,5.5257,258.72,258.63,0.41655089]
["bitfinex","SOLUSD",1737831213363,5.5257,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737831214737,12.83067594,258.72,258.63,0.41655089]
["bitfinex","SOLUSD",1737831215066,7.30497594,258.67,258.63,0.03]
["bitfinex","SOLUSD",1737831215235,7.30497594,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737831215862,3.8663,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737831217366,11.9891,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737831219749,8.1228,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737831221000,8.99557594,258.7,258.63,0.03]
["bitfinex","SOLUSD",1737831221755,3.8658,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831226277,11.17077594,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831228379,3.8658,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831229780,11.17077594,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831234385,11.23377594,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831238890,3.9288,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831240565,0.063,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831242581,0.063,258.68,258.64,0.38657626]
["bitfinex","SOLUSD",1737831243092,0.063,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1737831243295,0.063,258.68,258.64,0.38657626]
["bitfinex","SOLUSD",1737831243590,0.063,258.68,258.67,23.776884]
["bitfinex","SOLUSD",1737831243978,0.063,258.68,258.67,20.0]
["bitfinex","SOLUSD",1737831244177,0.03,258.7,258.69,1.0]
["bitfinex","SOLUSD",1737831244391,0.03,258.87,258.76,20.0]
["bitfinex","SOLUSD",1737831244565,0.03,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1737831245078,0.03,258.87,258.81,24.16319162]
["bitfinex","SOLUSD",1737831245291,0.03,258.87,258.81,23.776884]
["bitfinex","SOLUSD",1737831246983,0.03,258.87,258.82,0.38630221]
["bitfinex","SOLUSD",1737831247372,7.33497594,258.87,258.75,3.8647]
["bitfinex","SOLUSD",1737831247680,7.33497594,258.87,258.76,44.16324189]
["bitfinex","SOLUSD",1737831247879,7.33497594,258.87,258.79,23.776884]
["bitfinex","SOLUSD",1737831248898,0.03,258.87,258.8,0.3863281]
["bitfinex","SOLUSD",1737831249399,0.03,258.87,258.79,23.776884]
["bitfinex","SOLUSD",1737831250493,0.03,258.87,258.79,24.16320476]
["bitfinex","SOLUSD",1737831250694,0.03,258.87,258.79,28.02720476]
["bitfinex","SOLUSD",1737831255733,0.03,258.87,258.83,23.776884]
["bitfinex","SOLUSD",1737831256015,0.03,258.87,258.86,23.776884]
["bitfinex","SOLUSD",1737831256214,0.03,258.87,258.86,24.16307063]
["bitfinex","SOLUSD",1737831256584,0.0001,258.87,258.86,38.96307063]
["bitfinex","SOLUSD",1737831257191,0.0001,258.87,258.86,37.96307063]
["bitfinex","SOLUSD",1737831258009,0.0001,258.87,258.86,41.82607063]
["bitfinex","SOLUSD",1737831258553,0.03,258.93,258.9,20.0]
["bitfinex","SOLUSD",1737831258811,0.03,259.0,258.93,44.776884]
["bitfinex","SOLUSD",1737831259107,0.03,259.0,258.95,20.0]
["bitfinex","SOLUSD",1737831259288,0.03,259.0,258.95,43.776884]
["bitfinex","SOLUSD",1737831259990,0.03,259.0,258.95,47.638584]
["bitfinex","SOLUSD",1737831260596,0.03,259.0,258.95,48.02462847]
["bitfinex","SOLUSD",1737831261512,0.03,259.0,258.95,47.638584]
["bitfinex","SOLUSD",1737831262111,0.03,259.0,258.93,3.8619]
["bitfinex","SOLUSD",1737831262314,0.03,259.0,258.9,3.8623]
["bitfinex","SOLUSD",1737831262915,7.30497594,258.99,258.9,3.8623]
["bitfinex","SOLUSD",1737831263121,11.16607594,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1737831263417,11.16607594,258.99,258.9,3.8623]
["bitfinex","SOLUSD",1737831263915,3.8611,258.99,258.91,23.776884]
["bitfinex","SOLUSD",1737831264427,0.03,259.0,258.91,23.776884]
["bitfinex","SOLUSD",1737831266620,0.03,259.0,258.84,0.38615418]
["bitfinex","SOLUSD",1737831266621,11.4189743,259.0,258.84,0.38615418]
["bitfinex","SOLUSD",1737831266824,11.4189743,259.0,258.85,3.8632]
["bitfinex","SOLUSD",1737831267297,11.4189743,259.0,258.86,23.776884]
["bitfinex","SOLUSD",1737831267502,11.4189743,259.0,258.88,20.0]
["bitfinex","SOLUSD",1737831268419,3.8611,258.99,258.89,23.776884]
["bitfinex","SOLUSD",1737831269523,0.03,259.0,258.88,24.16306308]
["bitfinex","SOLUSD",1737831269701,0.03,259.0,258.9,3.8624]
["bitfinex","SOLUSD",1737831270022,0.03,259.0,258.91,24.16305292]
["bitfinex","SOLUSD",1737831271110,0.03,259.0,258.91,23.776884]
["bitfinex","SOLUSD",1737831271819,0.03,259.0,258.9,0.3861424]
["bitfinex","SOLUSD",1737831272127,0.03,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1737831273001,0.03,259.0,258.9,23.776884]
["bitfinex","SOLUSD",1737831273201,0.03,259.0,258.91,0.3861118]
["bitfinex","SOLUSD",1737831274019,11.4189743,259.0,258.9,23.776884]
["bitfinex","SOLUSD",1737831275424,11.4189743,259.0,258.85,3.8632]
["bitfinex","SOLUSD",1737831275632,11.3889743,258.98,258.85,4.24938434]
["bitfinex","SOLUSD",1737831276624,15.2502743,258.98,258.88,20.0]
["bitfinex","SOLUSD",1737831278007,15.2502743,258.98,258.86,23.776884]
["bitfinex","SOLUSD",1737831278418,11.3889743,258.94,258.85,3.8632]
["bitfinex","SOLUSD",1737831278609,7.559,258.95,258.85,3.8632]
["bitfinex","SOLUSD",1737831278809,7.559,258.95,258.86,23.776884]
["bitfinex","SOLUSD",1737831279026,7.559,258.95,258.87,0.38624149]
["bitfinex","SOLUSD",1737831280231,0.03,258.96,258.89,23.776884]
["bitfinex","SOLUSD",1737831280415,0.03,258.96,258.9,0.38610841]
["bitfinex","SOLUSD",1737831280617,0.03,258.96,258.93,23.776884]
["bitfinex","SOLUSD",1737831280815,0.03,258.96,258.94,0.38608295]
["bitfinex","SOLUSD",1737831282036,0.03,258.96,258.95,27.638584]
["bitfinex","SOLUSD",1737831289528,0.03,259.0,258.99,23.776884]
["bitfinex","SOLUSD",1737831289843,0.03,259.0,258.99,24.16287619]
["bitfinex","SOLUSD",1737831290214,0.03,259.0,258.99,20.38599219]
["bitfinex","SOLUSD",1737831290410,20.0,258.97,258.86,1.53120543]
["bitfinex","SOLUSD",1737831290626,7.28326671,258.95,258.79,13.83]
["bitfinex","SOLUSD",1737831290847,7.28326671,258.93,258.79,13.83]
["bitfinex","SOLUSD",1737831291014,7.28326671,258.93,258.82,23.776884]
["bitfinex","SOLUSD",1737831291213,7.28326671,258.95,258.86,23.776884]
["bitfinex","SOLUSD",1737831291528,7.28326671,258.93,258.86,23.776884]
["bitfinex","SOLUSD",1737831291719,7.28326671,258.91,258.79,13.83]
["bitfinex","SOLUSD",1737831291921,7.28326671,258.91,258.79,0.03]
["bitfinex","SOLUSD",1737831292120,8.56589219,258.9,258.79,0.03]
["bitfinex","SOLUSD",1737831292739,8.1799,258.9,258.79,23.806884]
["bitfinex","SOLUSD",1737831293211,8.56589219,258.9,258.79,0.03]
["bitfinex","SOLUSD",1737831293818,23.83058834,258.9,258.79,23.806884]
["bitfinex","SOLUSD",1737831294040,23.83058834,258.9,258.79,0.03]
["bitfinex","SOLUSD",1737831294337,23.83058834,258.9,258.88,0.03]
["bitfinex","SOLUSD",1737831296318,20.0,258.87,258.79,0.03]
["bitfinex","SOLUSD",1737831296638,11.40229615,258.8,258.79,0.03]
["bitfinex","SOLUSD",1737831297740,11.78828834,258.8,258.79,0.03]
["bitfinex","SOLUSD",1737831297913,19.96818834,258.8,258.79,0.03]
["bitfinex","SOLUSD",1737831299122,19.58219615,258.8,258.79,0.03]
["bitfinex","SOLUSD",1737831300313,19.96818834,258.8,258.79,0.03]
["bitfinex","SOLUSD",1737831300520,19.96818834,258.8,258.63,0.03]
["bitfinex","SOLUSD",1737831300819,11.40229615,258.73,258.63,0.03]
["bitfinex","SOLUSD",1737831301031,11.40229615,258.73,258.65,43.776884]
["bitfinex","SOLUSD",1737831301725,11.40229615,258.69,258.63,0.03]
["bitfinex","SOLUSD",1737831302856,3.8657,258.68,258.63,0.03]
["bitfinex","SOLUSD",1737831304931,11.40229615,258.69,258.63,0.03]
["bitfinex","SOLUSD",1737831305145,11.40229615,258.71,258.63,0.03]
["bitfinex","SOLUSD",1737831305649,11.40229615,258.65,258.63,0.03]
["bitfinex","SOLUSD",1737831307318,3.8663,258.64,258.63,0.03]
["bitfinex","SOLUSD",1737831309057,26.6086,258.61,258.57,0.03]
["bitfinex","SOLUSD",1737831309358,20.0,258.55,258.5,0.03]
["bitfinex","SOLUSD",1737831309560,11.40229615,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737831315460,18.01089615,258.51,258.5,0.03]
["bitfinex","SOLUSD",1737831315758,18.01089615,258.51,258.39,0.03]
["bitfinex","SOLUSD",1737831315759,20.0,258.47,258.39,0.03]
["bitfinex","SOLUSD",1737831316062,11.40229615,258.4,258.39,0.03]
["bitfinex","SOLUSD",1737831317254,11.40229615,258.42,258.39,0.03]
["bitfinex","SOLUSD",1737831318436,11.40229615,258.46,258.39,0.03]
["bitfinex","SOLUSD",1737831320237,11.40229615,258.44,258.39,0.03]
["bitfinex","SOLUSD",1737831320568,11.40229615,258.4,258.39,0.03]
["bitfinex","SOLUSD",1737831325176,11.40229615,258.44,258.39,0.03]
["bitfinex","SOLUSD",1737831325344,11.40229615,258.46,258.39,0.03]
["bitfinex","SOLUSD",1737831325545,11.40229615,258.44,258.39,0.03]
["bitfinex","SOLUSD",1737831326250,11.40229615,258.42,258.39,0.03]
["bitfinex","SOLUSD",1737831327078,11.40229615,258.4,258.39,0.03]
["bitfinex","SOLUSD",1737831328147,1.6175,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831328367,11.40229615,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737831328571,11.40229615,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737831330377,11.40229615,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737831330562,11.40229615,258.32,258.24,0.03]
["bitfinex","SOLUSD",1737831331269,11.40229615,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831331673,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831332664,11.40229615,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737831332853,11.40229615,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737831333078,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831333279,0.38599219,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737831333593,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831333774,15.27429615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831333962,11.40229615,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737831334772,15.27429615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831334962,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831335552,11.40229615,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737831352403,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831355001,11.40229615,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737831358786,11.40229615,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831359789,11.40229615,258.33,258.24,0.03]
["bitfinex","SOLUSD",1737831359997,11.40229615,258.33,258.24,23.806884]
["bitfinex","SOLUSD",1737831360197,11.40229615,258.35,258.24,23.806884]
["bitfinex","SOLUSD",1737831360388,11.40229615,258.35,258.28,23.776884]
["bitfinex","SOLUSD",1737831360910,11.40229615,258.33,258.24,0.03]
["bitfinex","SOLUSD",1737831361104,11.40229615,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737831361298,11.40229615,258.31,258.24,20.03]
["bitfinex","SOLUSD",1737831361503,11.40229615,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1737831361814,11.40229615,258.33,258.25,27.648984]
["bitfinex","SOLUSD",1737831362112,11.40229615,258.35,258.25,27.648984]
["bitfinex","SOLUSD",1737831365710,11.46529615,258.37,258.25,27.648984]
["bitfinex","SOLUSD",1737831369613,0.063,258.37,258.28,20.0]
["bitfinex","SOLUSD",1737831370609,0.063,258.37,258.3,3.8714]
["bitfinex","SOLUSD",1737831371217,0.063,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737831371518,11.46529615,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737831371716,7.32548578,258.36,258.3,3.8714]
["bitfinex","SOLUSD",1737831372210,7.32548578,258.36,258.27,23.776884]
["bitfinex","SOLUSD",1737831372812,7.32548578,258.36,258.29,23.776884]
["bitfinex","SOLUSD",1737831373326,7.32548578,258.32,258.24,3.9022]
["bitfinex","SOLUSD",1737831373813,10.3381,258.36,258.24,0.03]
["bitfinex","SOLUSD",1737831373814,11.45037868,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737831374810,4.6283,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737831374811,11.45037868,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737831376837,11.45037868,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737831376994,4.6283,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737831376995,16.07867868,258.31,258.24,0.03]
["bitfinex","SOLUSD",1737831377197,3.1,258.31,258.24,23.806884]
["bitfinex","SOLUSD",1737831377822,6.4675,258.36,258.24,23.806884]
["bitfinex","SOLUSD",1737831378202,11.51337868,258.37,258.24,23.806884]
["bitfinex","SOLUSD",1737831378599,11.51337868,258.37,258.27,20.0]
["bitfinex","SOLUSD",1737831378918,11.51337868,258.37,258.3,23.776884]
["bitfinex","SOLUSD",1737831378919,0.063,258.37,258.3,23.776884]
["bitfinex","SOLUSD",1737831380431,0.063,258.37,258.27,20.0]
["bitfinex","SOLUSD",1737831380603,0.063,258.37,258.27,23.8718]
["bitfinex","SOLUSD",1737831381231,11.51337868,258.37,258.27,23.8718]
["bitfinex","SOLUSD",1737831381428,15.38377868,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1737831382117,0.063,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1737831382742,0.063,258.37,258.29,3.8716]
["bitfinex","SOLUSD",1737831383705,0.063,258.37,258.32,27.647984]
["bitfinex","SOLUSD",1737831384408,15.38377868,258.37,258.25,3.8722]
["bitfinex","SOLUSD",1737831384602,11.45037868,258.34,258.24,0.03]
["bitfinex","SOLUSD",1737831384807,17.91787868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831385007,11.45037868,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737831386034,15.32227868,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737831386338,21.78937868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831386533,17.91787868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831386909,21.78937868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831389241,17.91787868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831393350,11.45037868,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737831394943,17.91787868,258.3,258.24,0.03]
["bitfinex","SOLUSD",1737831395127,11.45037868,258.32,258.24,0.03]
["bitfinex","SOLUSD",1737831395646,11.45037868,258.32,258.24,23.806884]
["bitfinex","SOLUSD",1737831395844,11.45037868,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831396027,17.90947868,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831398153,1.6528,258.28,258.24,0.0001]
["bitfinex","SOLUSD",1737831398440,11.45037868,258.31,258.24,0.0001]
["bitfinex","SOLUSD",1737831398645,11.45037868,258.29,258.24,0.0001]
["bitfinex","SOLUSD",1737831399854,15.32197868,258.29,258.24,0.0001]
["bitfinex","SOLUSD",1737831400039,11.45037868,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831400235,11.45037868,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831401529,15.32257868,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831409653,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831411172,11.20415543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831411539,12.79075543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831411758,13.17674762,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831417137,12.79075543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831417357,13.17674762,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831421960,11.20415543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831423261,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831423565,80.9,258.29,258.24,0.0001]
["bitfinex","SOLUSD",1737831423566,7.33195543,258.29,258.24,0.0001]
["bitfinex","SOLUSD",1737831423752,7.33195543,258.31,258.24,0.0001]
["bitfinex","SOLUSD",1737831424077,7.33195543,258.31,258.24,23.776984]
["bitfinex","SOLUSD",1737831425265,7.33195543,258.31,258.24,27.649284]
["bitfinex","SOLUSD",1737831425472,7.33195543,258.31,258.24,23.776984]
["bitfinex","SOLUSD",1737831426970,7.33195543,258.31,258.24,27.649284]
["bitfinex","SOLUSD",1737831428573,7.33195543,258.33,258.24,27.649284]
["bitfinex","SOLUSD",1737831435254,7.39495543,258.33,258.24,27.649284]
["bitfinex","SOLUSD",1737831437579,7.39495543,258.33,258.27,20.0]
["bitfinex","SOLUSD",1737831437967,11.65194762,258.33,258.24,0.0001]
["bitfinex","SOLUSD",1737831438156,7.33195543,258.31,258.24,0.0001]
["bitfinex","SOLUSD",1737831438655,7.33195543,258.31,258.26,20.0]
["bitfinex","SOLUSD",1737831439581,11.26595543,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737831439882,7.39495543,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737831443579,7.39495543,258.33,258.27,27.648784]
["bitfinex","SOLUSD",1737831443881,0.063,258.33,258.27,3.8719]
["bitfinex","SOLUSD",1737831444775,7.39495543,258.33,258.27,3.8719]
["bitfinex","SOLUSD",1737831445170,7.39495543,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737831445366,20.0,258.3,258.24,0.0001]
["bitfinex","SOLUSD",1737831445559,11.20415543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831445763,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831446282,7.71794762,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831449482,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831451670,7.71794762,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831451871,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831455189,11.2239,258.3,258.24,0.0001]
["bitfinex","SOLUSD",1737831455190,7.33195543,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831455369,7.33195543,258.31,258.24,0.0001]
["bitfinex","SOLUSD",1737831457303,0.063,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1737831457670,0.063,258.33,258.29,23.776884]
["bitfinex","SOLUSD",1737831458698,0.063,258.33,258.24,3.8724]
["bitfinex","SOLUSD",1737831458885,0.063,258.33,258.24,0.0001]
["bitfinex","SOLUSD",1737831458886,7.33195543,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831459094,0.38599219,258.32,258.24,0.0001]
["bitfinex","SOLUSD",1737831459095,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831459399,7.33195543,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831460185,7.33195543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831461474,11.20415543,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831461674,15.32925567,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831466297,3.8722,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831467692,0.38599219,258.28,258.24,0.0001]
["bitfinex","SOLUSD",1737831467998,3.8719,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831468496,15.32895567,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831471207,15.39195567,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831476496,3.9349,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831477375,15.39195567,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831481010,3.9349,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831483089,0.063,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831491812,11.65086511,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831495104,11.26487292,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831497017,7.32997292,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831499292,15.27337292,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831499498,19.14557292,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831499696,19.53156511,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831502722,11.58816511,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831502915,11.20217292,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831505224,7.32997292,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737831505527,11.26487292,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831509115,7.39297292,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831511934,11.26497292,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831514615,0.063,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831515618,0.063,258.27,258.26,43.776884]
["bitfinex","SOLUSD",1737831516937,0.063,258.27,258.26,47.648884]
["bitfinex","SOLUSD",1737831518238,7.39297292,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831523948,0.063,258.27,258.24,0.0001]
["bitfinex","SOLUSD",1737831534769,0.063,258.27,258.25,23.776884]
["bitfinex","SOLUSD",1737831534968,0.063,258.27,258.25,25.409784]
["bitfinex","SOLUSD",1737831536440,0.063,258.27,258.26,27.648884]
["bitfinex","SOLUSD",1737831537257,0.063,258.33,258.3,20.0]
["bitfinex","SOLUSD",1737831537458,0.063,258.33,258.31,23.776884]
["bitfinex","SOLUSD",1737831538561,0.063,258.33,258.3,20.0]
["bitfinex","SOLUSD",1737831538866,0.063,258.33,258.31,23.776884]
["bitfinex","SOLUSD",1737831539166,0.063,258.33,258.31,24.776884]
["bitfinex","SOLUSD",1737831540653,0.063,258.33,258.32,27.647984]
["bitfinex","SOLUSD",1737831542169,0.063,258.33,258.32,28.647984]
["bitfinex","SOLUSD",1737831542362,0.063,258.33,258.32,27.647984]
["bitfinex","SOLUSD",1737831546373,0.0001,258.33,258.32,27.647984]
["bitfinex","SOLUSD",1737831547154,0.0001,258.33,258.32,28.647984]
["bitfinex","SOLUSD",1737831547769,0.0001,258.33,258.32,27.647984]
["bitfinex","SOLUSD",1737831547966,0.0001,258.33,258.32,28.647984]
["bitfinex","SOLUSD",1737831550076,0.0001,258.33,258.32,3.8711]
["bitfinex","SOLUSD",1737831550862,0.0001,258.33,258.32,27.647984]
["bitfinex","SOLUSD",1737831557280,8.91707292,258.47,258.37,23.776884]
["bitfinex","SOLUSD",1737831558380,3.869,258.46,258.37,23.776884]
["bitfinex","SOLUSD",1737831558561,8.91707292,258.47,258.38,3.8702]
["bitfinex","SOLUSD",1737831558766,8.91707292,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1737831559189,1.5871,258.47,258.39,23.776884]
["bitfinex","SOLUSD",1737831559557,0.063,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737831559775,0.063,258.51,258.47,23.776884]
["bitfinex","SOLUSD",1737831560777,0.063,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737831561374,0.063,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737831561757,0.063,258.51,258.41,3.8698]
["bitfinex","SOLUSD",1737831561957,0.063,258.51,258.42,23.776884]
["bitfinex","SOLUSD",1737831562483,0.063,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737831562688,0.063,258.51,258.47,23.8689]
["bitfinex","SOLUSD",1737831563679,0.063,258.51,258.48,27.645584]
["bitfinex","SOLUSD",1737831564078,0.063,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737831564272,0.063,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737831565382,0.063,258.51,258.46,3.8689]
["bitfinex","SOLUSD",1737831566066,0.063,258.51,258.45,20.0]
["bitfinex","SOLUSD",1737831566266,0.063,258.51,258.46,23.776884]
["bitfinex","SOLUSD",1737831566483,0.063,258.51,258.46,19.32949018]
["bitfinex","SOLUSD",1737831566883,0.063,258.51,258.45,20.0]
["bitfinex","SOLUSD",1737831567079,0.063,258.51,258.45,1.0]
["bitfinex","SOLUSD",1737831567264,0.063,258.51,258.48,21.0]
["bitfinex","SOLUSD",1737831568595,0.063,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737831569082,0.063,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737831570188,0.063,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737831571963,0.063,258.51,258.48,3.8686]
["bitfinex","SOLUSD",1737831572592,0.063,258.51,258.49,20.0]
["bitfinex","SOLUSD",1737831575193,0.063,258.51,258.48,3.8686]
["bitfinex","SOLUSD",1737831578977,0.063,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737831579183,0.063,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737831579377,0.063,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737831579694,0.063,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737831579695,7.39297292,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737831582068,11.26127292,258.51,258.45,0.03]
["bitfinex","SOLUSD",1737831582373,1.6441,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737831583076,1.6441,258.5,258.45,20.03]
["bitfinex","SOLUSD",1737831585000,1.6441,258.5,258.45,23.8991]
["bitfinex","SOLUSD",1737831587004,1.6441,258.5,258.45,20.03]
["bitfinex","SOLUSD",1737831589274,1.6441,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737831589899,1.7071,258.5,258.45,0.03]
["bitfinex","SOLUSD",1737831594478,0.063,258.5,258.47,20.0]
["bitfinex","SOLUSD",1737831594694,0.063,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737831595679,0.063,258.5,258.49,23.8686]
["bitfinex","SOLUSD",1737831596325,0.063,258.5,258.49,3.8686]
["bitfinex","SOLUSD",1737831596500,0.063,258.5,258.49,23.8686]
["bitfinex","SOLUSD",1737831598204,0.063,258.5,258.49,47.645484]
["bitfinex","SOLUSD",1737831600006,0.063,258.5,258.49,48.645484]
["bitfinex","SOLUSD",1737831600186,0.063,258.51,258.49,146.045484]
["bitfinex","SOLUSD",1737831600187,0.0001,258.51,258.49,146.045484]
["bitfinex","SOLUSD",1737831600384,0.0001,258.51,258.5,23.776884]
["bitfinex","SOLUSD",1737831600707,11.19607292,258.66,258.5,23.776884]
["bitfinex","SOLUSD",1737831600708,11.19527292,258.72,258.58,43.776884]
["bitfinex","SOLUSD",1737831600892,1.6424,258.73,258.58,126.376884]
["bitfinex","SOLUSD",1737831601097,0.0001,258.59,258.58,141.176884]
["bitfinex","SOLUSD",1737831601292,7.32997292,258.76,258.62,20.0]
["bitfinex","SOLUSD",1737831601489,8.97237292,258.78,258.62,43.776884]
["bitfinex","SOLUSD",1737831601714,12.83667292,258.78,258.62,43.776884]
["bitfinex","SOLUSD",1737831602102,8.97237292,258.78,258.66,20.0]
["bitfinex","SOLUSD",1737831602287,1.6424,258.78,258.72,23.776884]
["bitfinex","SOLUSD",1737831602710,0.063,258.76,258.72,23.776884]
["bitfinex","SOLUSD",1737831602898,0.063,258.76,258.75,43.776884]
["bitfinex","SOLUSD",1737831603104,0.063,258.8,258.76,1.0]
["bitfinex","SOLUSD",1737831603303,0.063,258.8,258.76,24.776884]
["bitfinex","SOLUSD",1737831603610,0.063,258.8,258.79,43.776884]
["bitfinex","SOLUSD",1737831604313,6.2187,258.94,258.8,23.776884]
["bitfinex","SOLUSD",1737831604491,1.7054,258.96,258.87,20.0]
["bitfinex","SOLUSD",1737831604787,7.32997292,258.9,258.8,13.8]
["bitfinex","SOLUSD",1737831604992,7.32997292,258.9,258.79,3.8641]
["bitfinex","SOLUSD",1737831605402,7.71596511,258.95,258.82,2.0]
["bitfinex","SOLUSD",1737831605605,0.063,258.96,258.83,23.776884]
["bitfinex","SOLUSD",1737831605806,0.063,258.96,258.89,20.0]
["bitfinex","SOLUSD",1737831606012,0.063,258.96,258.93,20.0]
["bitfinex","SOLUSD",1737831606822,0.063,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737831607412,0.063,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737831608023,0.063,258.96,258.94,43.776884]
["bitfinex","SOLUSD",1737831608329,0.063,258.96,258.93,1.0]
["bitfinex","SOLUSD",1737831608330,0.063,258.96,258.95,27.638584]
["bitfinex","SOLUSD",1737831610211,0.063,258.96,258.95,28.638584]
["bitfinex","SOLUSD",1737831610724,0.03,259.0,258.99,20.0]
["bitfinex","SOLUSD",1737831611027,0.03,259.0,258.99,43.776884]
["bitfinex","SOLUSD",1737831613526,0.03,259.0,258.99,44.776884]
["bitfinex","SOLUSD",1737831613825,0.063,259.06,258.99,44.776884]
["bitfinex","SOLUSD",1737831613826,0.063,259.06,259.05,43.776884]
["bitfinex","SOLUSD",1737831614711,0.063,259.06,259.05,47.637084]
["bitfinex","SOLUSD",1737831615115,0.063,259.06,259.05,48.637084]
["bitfinex","SOLUSD",1737831615716,0.03,259.13,259.09,20.0]
["bitfinex","SOLUSD",1737831615918,0.03,259.13,259.11,43.776884]
["bitfinex","SOLUSD",1737831616141,0.03,259.13,259.12,23.776884]
["bitfinex","SOLUSD",1737831616350,0.03,259.13,259.12,20.0]
["bitfinex","SOLUSD",1737831616744,0.03,259.13,259.12,23.8592]
["bitfinex","SOLUSD",1737831616913,0.03,259.13,259.12,20.0]
["bitfinex","SOLUSD",1737831619138,0.03,259.13,259.12,43.776884]
["bitfinex","SOLUSD",1737831620043,0.03,259.13,259.03,13.8]
["bitfinex","SOLUSD",1737831620253,11.39003535,259.12,259.0,100.2609]
["bitfinex","SOLUSD",1737831620715,11.39003535,259.12,259.01,23.776884]
["bitfinex","SOLUSD",1737831620919,11.39003535,259.12,259.0,100.2609]
["bitfinex","SOLUSD",1737831621238,15.24923535,259.12,259.01,23.776884]
["bitfinex","SOLUSD",1737831621424,3.8592,259.12,259.05,23.776884]
["bitfinex","SOLUSD",1737831621627,6.2668,259.11,259.05,20.0]
["bitfinex","SOLUSD",1737831622638,6.2668,259.11,259.04,20.0]
["bitfinex","SOLUSD",1737831622827,6.2668,259.11,259.05,43.776884]
["bitfinex","SOLUSD",1737831623233,0.03,259.13,259.05,43.776884]
["bitfinex","SOLUSD",1737831623945,0.03,259.13,259.05,20.0]
["bitfinex","SOLUSD",1737831623946,11.39003535,259.12,259.05,20.0]
["bitfinex","SOLUSD",1737831624341,0.03,259.13,259.05,20.0]
["bitfinex","SOLUSD",1737831625050,0.03,259.13,259.07,23.776884]
["bitfinex","SOLUSD",1737831626041,0.03,259.11,259.07,23.776884]
["bitfinex","SOLUSD",1737831626241,0.03,259.11,259.04,0.063]
["bitfinex","SOLUSD",1737831626447,11.39003535,259.1,259.04,0.063]
["bitfinex","SOLUSD",1737831626949,6.1658,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737831627151,10.026,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737831627764,6.1658,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737831629352,1.6376,259.09,259.04,0.063]
["bitfinex","SOLUSD",1737831629732,1.6376,259.09,259.04,3.9233]
["bitfinex","SOLUSD",1737831630925,1.6376,259.09,259.05,23.776884]
["bitfinex","SOLUSD",1737831631245,1.6376,259.09,259.05,27.636984]
["bitfinex","SOLUSD",1737831631945,1.6376,259.09,259.04,0.063]
["bitfinex","SOLUSD",1737831633252,1.6376,259.09,259.04,23.839884]
["bitfinex","SOLUSD",1737831633461,1.6376,259.09,259.05,3.8602]
["bitfinex","SOLUSD",1737831635759,1.6376,259.09,259.04,0.063]
["bitfinex","SOLUSD",1737831635941,11.39003535,259.08,259.04,0.063]
["bitfinex","SOLUSD",1737831636859,11.39003535,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737831643051,0.38599219,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737831646638,24.16287619,259.05,259.04,0.0333479]
["bitfinex","SOLUSD",1737831646842,17.0814,259.04,258.84,3.8633]
["bitfinex","SOLUSD",1737831647052,11.39003535,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737831647446,11.39003535,258.96,258.84,3.8633]
["bitfinex","SOLUSD",1737831647945,11.0844756,258.96,258.88,20.0]
["bitfinex","SOLUSD",1737831648452,11.0844756,258.96,258.88,23.8626]
["bitfinex","SOLUSD",1737831648763,11.39003535,258.98,258.88,23.8626]
["bitfinex","SOLUSD",1737831649738,11.39003535,258.98,258.88,23.9256]
["bitfinex","SOLUSD",1737831650138,0.38599219,258.99,258.88,23.9256]
["bitfinex","SOLUSD",1737831651165,11.39003535,258.98,258.88,23.9256]
["bitfinex","SOLUSD",1737831651951,11.39003535,258.98,258.9,3.8624]
["bitfinex","SOLUSD",1737831652339,11.77602754,258.98,258.9,3.8624]
["bitfinex","SOLUSD",1737831652555,11.39003535,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737831652763,0.38599219,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737831653259,0.38599219,258.95,258.88,3.9257]
["bitfinex","SOLUSD",1737831653459,11.39003535,258.96,258.88,23.9257]
["bitfinex","SOLUSD",1737831655163,11.77602754,258.96,258.88,23.9257]
["bitfinex","SOLUSD",1737831656170,11.39003535,258.98,258.88,23.9257]
["bitfinex","SOLUSD",1737831662248,80.9,259.03,258.92,20.0]
["bitfinex","SOLUSD",1737831662555,0.03,259.05,258.93,23.776884]
["bitfinex","SOLUSD",1737831662878,0.03,259.05,258.95,23.776884]
["bitfinex","SOLUSD",1737831663882,0.03,259.05,259.02,20.0]
["bitfinex","SOLUSD",1737831664467,0.03,259.05,259.03,3.8605]
["bitfinex","SOLUSD",1737831665573,0.03,259.05,258.95,3.8617]
["bitfinex","SOLUSD",1737831665873,0.03,259.05,258.96,20.0]
["bitfinex","SOLUSD",1737831666275,0.41599219,259.05,258.96,20.0]
["bitfinex","SOLUSD",1737831666477,0.41599219,259.05,259.04,20.0]
["bitfinex","SOLUSD",1737831666478,0.03,259.05,259.04,20.0]
["bitfinex","SOLUSD",1737831666778,0.03,259.09,259.08,20.0]
["bitfinex","SOLUSD",1737831666975,0.03,259.11,259.08,43.776884]
["bitfinex","SOLUSD",1737831667180,0.03,259.11,259.09,23.776884]
["bitfinex","SOLUSD",1737831667357,0.0001,259.11,259.07,23.776884]
["bitfinex","SOLUSD",1737831667558,0.0001,259.13,259.1,43.776884]
["bitfinex","SOLUSD",1737831667778,0.0001,259.13,259.12,23.776884]
["bitfinex","SOLUSD",1737831668679,0.0001,259.13,259.12,27.636084]
["bitfinex","SOLUSD",1737831669573,0.0001,259.13,259.12,3.8592]
["bitfinex","SOLUSD",1737831670165,0.0001,259.13,259.12,23.8592]
["bitfinex","SOLUSD",1737831673991,0.0001,259.13,259.12,20.0]
["bitfinex","SOLUSD",1737831677485,0.0001,259.13,259.09,100.2595]
["bitfinex","SOLUSD",1737831678695,0.0001,259.13,259.06,20.0]
["bitfinex","SOLUSD",1737831678905,0.0001,259.13,259.07,20.0]
["bitfinex","SOLUSD",1737831680766,0.0001,259.13,259.06,20.0]
["bitfinex","SOLUSD",1737831681089,0.0001,259.13,259.12,43.776884]
["bitfinex","SOLUSD",1737831683277,0.0001,259.13,259.12,47.636084]
["bitfinex","SOLUSD",1737831684088,0.0001,259.13,259.12,144.036084]
["bitfinex","SOLUSD",1737831684307,0.0001,259.13,259.12,144.099084]
["bitfinex","SOLUSD",1737831684973,0.03,259.19,259.16,20.0]
["bitfinex","SOLUSD",1737831684974,0.0001,259.19,259.16,20.0]
["bitfinex","SOLUSD",1737831685169,0.0001,259.22,259.21,20.0]
["bitfinex","SOLUSD",1737831685369,0.0001,259.22,259.21,43.776884]
["bitfinex","SOLUSD",1737831686470,0.0001,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1737831686670,0.03,259.35,259.29,20.0]
["bitfinex","SOLUSD",1737831687070,11.42003535,259.35,259.16,2.5758]
["bitfinex","SOLUSD",1737831687271,11.42003535,259.31,259.16,1.5758]
["bitfinex","SOLUSD",1737831687671,0.38599219,259.3,259.18,3.8583]
["bitfinex","SOLUSD",1737831687879,11.39003535,259.29,259.18,3.8583]
["bitfinex","SOLUSD",1737831688779,11.39003535,259.29,259.19,23.776884]
["bitfinex","SOLUSD",1737831689380,11.39003535,259.29,259.18,3.8583]
["bitfinex","SOLUSD",1737831689381,7.01739219,259.28,259.18,3.8583]
["bitfinex","SOLUSD",1737831689575,11.39003535,259.27,259.18,3.8583]
["bitfinex","SOLUSD",1737831690903,11.39003535,259.27,259.19,23.776884]
["bitfinex","SOLUSD",1737831691198,6.6314,259.28,259.19,23.776884]
["bitfinex","SOLUSD",1737831691881,18.02143535,259.28,259.19,23.776884]
["bitfinex","SOLUSD",1737831692081,18.40742754,259.28,259.19,23.776884]
["bitfinex","SOLUSD",1737831692293,22.26432754,259.28,259.14,3.8589]
["bitfinex","SOLUSD",1737831692595,11.39003535,259.26,259.15,43.776884]
["bitfinex","SOLUSD",1737831692897,15.24713535,259.26,259.17,20.0]
["bitfinex","SOLUSD",1737831693274,15.63312754,259.26,259.16,3.8586]
["bitfinex","SOLUSD",1737831693476,15.63312754,259.26,259.17,23.776884]
["bitfinex","SOLUSD",1737831693878,11.39003535,259.24,259.13,3.8589]
["bitfinex","SOLUSD",1737831695403,15.24753535,259.24,259.14,23.776884]
["bitfinex","SOLUSD",1737831695696,11.39003535,259.26,259.14,23.776884]
["bitfinex","SOLUSD",1737831696011,6.6314,259.28,259.17,20.0]
["bitfinex","SOLUSD",1737831696196,1.6189,259.3,259.17,20.0]
["bitfinex","SOLUSD",1737831696378,1.6189,259.3,259.22,23.776884]
["bitfinex","SOLUSD",1737831696572,0.03,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1737831697378,0.03,259.27,259.23,3.8575]
["bitfinex","SOLUSD",1737831697584,0.03,259.27,259.24,23.776884]
["bitfinex","SOLUSD",1737831697798,0.03,259.27,259.21,23.8578]
["bitfinex","SOLUSD",1737831698301,0.03,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1737831699084,0.03,259.27,259.22,27.634484]
["bitfinex","SOLUSD",1737831700605,0.03,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1737831703682,0.03,259.27,259.22,27.634484]
["bitfinex","SOLUSD",1737831704093,0.03,259.27,259.15,3.8587]
["bitfinex","SOLUSD",1737831704302,11.80602754,259.27,259.15,3.8587]
["bitfinex","SOLUSD",1737831705002,11.39003535,259.25,259.15,3.8587]
["bitfinex","SOLUSD",1737831705209,11.39003535,259.23,259.15,3.8587]
["bitfinex","SOLUSD",1737831705511,11.39003535,259.23,259.13,23.9219]
["bitfinex","SOLUSD",1737831706178,11.39003535,259.23,259.14,23.776884]
["bitfinex","SOLUSD",1737831706482,11.39003535,259.23,259.13,23.9219]
["bitfinex","SOLUSD",1737831706885,6.51779219,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737831707106,11.39003535,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737831707308,0.38599219,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831708104,1.96759219,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831708410,5.82589219,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831709707,11.39003535,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737831709913,0.38599219,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737831710685,11.39003535,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737831710890,11.39003535,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831711702,15.24893535,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831713210,21.27163535,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831713389,21.65762754,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831720423,0.38599219,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831720623,11.39003535,259.25,259.14,3.8589]
["bitfinex","SOLUSD",1737831720820,0.41599219,259.26,259.14,3.8589]
["bitfinex","SOLUSD",1737831720821,11.39003535,259.23,259.14,3.8589]
["bitfinex","SOLUSD",1737831720997,11.39003535,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737831721318,1.0,259.24,259.13,0.063]
["bitfinex","SOLUSD",1737831721319,12.95543535,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831721518,0.38599219,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737831722018,11.39003535,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737831722192,0.38599219,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737831722598,11.39003535,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737831723521,11.39003535,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737831723697,11.77602754,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737831725819,11.39003535,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737831726019,0.38599219,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737831728339,0.38599219,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737831728531,11.39003535,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737831729052,1.5654,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831729337,1.5654,259.19,259.13,3.922]
["bitfinex","SOLUSD",1737831731246,1.5654,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737831731824,0.38599219,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737831732020,80.9,259.21,259.13,3.922]
["bitfinex","SOLUSD",1737831732228,1.5366,259.25,259.14,23.776884]
["bitfinex","SOLUSD",1737831732722,0.03,259.26,259.14,23.776884]
["bitfinex","SOLUSD",1737831733538,0.03,259.26,259.21,20.0]
["bitfinex","SOLUSD",1737831733844,0.03,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1737831734234,0.03,259.26,259.24,23.776884]
["bitfinex","SOLUSD",1737831736459,0.03,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1737831736757,0.03,259.26,259.22,27.634584]
["bitfinex","SOLUSD",1737831737119,0.03,259.26,259.16,20.0]
["bitfinex","SOLUSD",1737831737324,0.03,259.26,259.17,3.8584]
["bitfinex","SOLUSD",1737831738024,0.03,259.26,259.21,20.0]
["bitfinex","SOLUSD",1737831741021,0.03,259.26,259.22,23.776884]
["bitfinex","SOLUSD",1737831742847,0.03,259.26,259.22,27.634484]
["bitfinex","SOLUSD",1737831744744,0.03,259.26,259.25,43.776884]
["bitfinex","SOLUSD",1737831745049,0.03,259.26,259.25,47.634084]
["bitfinex","SOLUSD",1737831746340,0.0001,259.26,259.25,47.634084]
["bitfinex","SOLUSD",1737831746648,0.03,259.31,259.26,23.776884]
["bitfinex","SOLUSD",1737831747544,0.03,259.31,259.3,23.776884]
["bitfinex","SOLUSD",1737831748439,0.03,259.31,259.3,27.633384]
["bitfinex","SOLUSD",1737831754344,0.03,259.31,259.25,13.8]
["bitfinex","SOLUSD",1737831754560,0.03,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737831755054,11.42003535,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737831756447,11.39003535,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737831758536,3.8567,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737831759443,8.1588,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737831763565,1.5678,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737831765670,11.77602754,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737831765885,11.39003535,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737831767075,15.24693535,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737831768674,22.72563535,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737831768853,2.0,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737831769155,11.39003535,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737831770374,15.24783535,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737831776379,1.0,259.08,258.95,0.063]
["bitfinex","SOLUSD",1737831776578,11.39003535,258.97,258.95,0.063]
["bitfinex","SOLUSD",1737831776790,0.38599219,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737831777077,11.39003535,258.97,258.95,0.063]
["bitfinex","SOLUSD",1737831777476,0.38599219,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737831779254,1.38599219,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737831779769,0.38599219,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737831780359,2.38599219,258.96,258.95,0.063]
["bitfinex","SOLUSD",1737831781259,1.0,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737831781568,11.39003535,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737831783565,11.77602754,258.91,258.86,0.063]
["bitfinex","SOLUSD",1737831783766,11.77602754,258.91,258.79,9.0411551]
["bitfinex","SOLUSD",1737831783975,11.77602754,258.91,258.78,20.063]
["bitfinex","SOLUSD",1737831784164,6.03316989,258.93,258.78,20.063]
["bitfinex","SOLUSD",1737831784165,11.39003535,258.93,258.78,20.063]
["bitfinex","SOLUSD",1737831784375,0.38599219,258.94,258.78,20.063]
["bitfinex","SOLUSD",1737831784561,11.39003535,258.95,258.78,20.063]
["bitfinex","SOLUSD",1737831784977,11.39003535,258.95,258.82,20.0]
["bitfinex","SOLUSD",1737831785364,11.39003535,258.95,258.83,3.8635]
["bitfinex","SOLUSD",1737831789069,15.25153535,258.97,258.83,3.8635]
["bitfinex","SOLUSD",1737831790077,11.39003535,258.97,258.87,3.8629]
["bitfinex","SOLUSD",1737831790266,11.39003535,258.99,258.87,3.8629]
["bitfinex","SOLUSD",1737831790777,0.03,258.96,258.87,3.8629]
["bitfinex","SOLUSD",1737831792858,0.41599219,258.96,258.85,20.0]
["bitfinex","SOLUSD",1737831793058,11.39003535,258.94,258.85,23.8631]
["bitfinex","SOLUSD",1737831793256,0.41599219,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737831793257,0.03,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737831793679,0.03,258.96,258.87,25.352384]
["bitfinex","SOLUSD",1737831793857,0.03,258.96,258.91,23.776884]
["bitfinex","SOLUSD",1737831794263,0.03,258.96,258.93,23.776884]
["bitfinex","SOLUSD",1737831794489,0.03,258.96,258.95,20.0]
["bitfinex","SOLUSD",1737831796389,0.03,258.96,258.95,23.8617]
["bitfinex","SOLUSD",1737831796759,0.03,258.96,258.95,3.8617]
["bitfinex","SOLUSD",1737831796994,0.03,258.96,258.89,3.8626]
["bitfinex","SOLUSD",1737831797202,0.03,258.96,258.91,20.0]
["bitfinex","SOLUSD",1737831797693,0.03,258.96,258.9,23.776884]
["bitfinex","SOLUSD",1737831797991,0.03,258.96,258.91,3.8623]
["bitfinex","SOLUSD",1737831799593,0.03,258.96,258.91,20.0]
["bitfinex","SOLUSD",1737831800765,0.03,258.96,258.91,23.8622]
["bitfinex","SOLUSD",1737831802090,0.03,258.96,258.92,20.0]
["bitfinex","SOLUSD",1737831803668,0.03,258.96,258.93,3.862]
["bitfinex","SOLUSD",1737831804296,0.03,258.96,258.93,23.862]
["bitfinex","SOLUSD",1737831814918,0.03,258.96,258.95,3.8617]
["bitfinex","SOLUSD",1737831815123,0.0001,258.96,258.95,27.638584]
["bitfinex","SOLUSD",1737831824409,0.0001,258.96,258.92,3.8621]
["bitfinex","SOLUSD",1737831824817,0.0001,258.96,258.95,20.0]
["bitfinex","SOLUSD",1737831825910,0.0001,258.96,258.94,20.0]
["bitfinex","SOLUSD",1737831826498,0.0001,258.96,258.92,3.8621]
["bitfinex","SOLUSD",1737831826499,0.0001,258.96,258.95,23.8617]
["bitfinex","SOLUSD",1737831830697,0.0001,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737831830910,0.0001,258.96,258.87,13.8]
["bitfinex","SOLUSD",1737831831102,0.0001,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737831831814,1.6194,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737831833403,1.6194,258.96,258.82,24.9872]
["bitfinex","SOLUSD",1737831833404,5.481,258.96,258.86,3.863]
["bitfinex","SOLUSD",1737831833716,12.7654132,258.96,258.86,3.863]
["bitfinex","SOLUSD",1737831833917,7.2844132,258.94,258.84,3.8633]
["bitfinex","SOLUSD",1737831834603,11.1463132,258.94,258.84,43.776884]
["bitfinex","SOLUSD",1737831835614,11.1463132,258.94,258.84,47.640084]
["bitfinex","SOLUSD",1737831837127,3.8619,258.94,258.84,47.640084]
["bitfinex","SOLUSD",1737831840234,6.4543,258.93,258.8,96.4]
["bitfinex","SOLUSD",1737831840431,10.3163,258.93,258.83,20.0]
["bitfinex","SOLUSD",1737831840642,7.67040539,258.92,258.83,20.0]
["bitfinex","SOLUSD",1737831840808,7.67040539,258.92,258.8,3.8639]
["bitfinex","SOLUSD",1737831841310,7.67040539,258.92,258.78,0.063]
["bitfinex","SOLUSD",1737831841311,7.2844132,258.9,258.78,0.063]
["bitfinex","SOLUSD",1737831841517,7.2844132,258.88,258.78,0.063]
["bitfinex","SOLUSD",1737831841717,7.67040539,258.92,258.78,0.063]
["bitfinex","SOLUSD",1737831842132,7.2844132,258.9,258.78,0.063]
["bitfinex","SOLUSD",1737831842334,11.1471132,258.88,258.78,0.063]
["bitfinex","SOLUSD",1737831843031,1.6193,258.86,258.78,0.063]
["bitfinex","SOLUSD",1737831843717,7.2844132,258.82,258.78,0.063]
["bitfinex","SOLUSD",1737831844626,3.8638,258.81,258.78,0.063]
["bitfinex","SOLUSD",1737831844809,0.38599219,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831845207,7.67040539,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831845421,3.8638,258.81,258.78,0.063]
["bitfinex","SOLUSD",1737831845747,3.8636,258.83,258.78,0.063]
["bitfinex","SOLUSD",1737831846573,6.4543,258.84,258.78,0.063]
["bitfinex","SOLUSD",1737831847743,10.3177,258.84,258.78,0.063]
["bitfinex","SOLUSD",1737831848150,11.78976274,258.83,258.78,0.063]
["bitfinex","SOLUSD",1737831848324,11.40377055,258.81,258.78,0.063]
["bitfinex","SOLUSD",1737831848526,0.38599219,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831850262,5.82249219,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831859685,6.82249219,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831861378,12.65803111,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737831861609,20.0,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831861788,35.49502941,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831862556,36.49502941,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831862755,38.14962941,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831863967,42.01502941,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737831864183,65.79191341,258.7,258.69,0.0001]
["bitfinex","SOLUSD",1737831864897,41.01502941,258.7,258.69,0.0001]
["bitfinex","SOLUSD",1737831866002,37.14962941,258.7,258.69,0.0001]
["bitfinex","SOLUSD",1737831866675,11.40377055,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737831866975,25.74585886,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737831866976,33.44436274,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737831867773,11.40377055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831867966,15.26867055,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831868290,11.40377055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831868493,0.38599219,258.71,258.62,3.9296]
["bitfinex","SOLUSD",1737831869309,11.40377055,258.67,258.62,0.063]
["bitfinex","SOLUSD",1737831869677,5.83553892,258.71,258.62,3.9296]
["bitfinex","SOLUSD",1737831869993,11.78976274,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831870198,15.26867055,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831870362,11.40377055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831870787,35.26867055,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831870973,15.26837055,258.76,258.63,0.20898514]
["bitfinex","SOLUSD",1737831871167,15.26837055,258.76,258.64,3.8663]
["bitfinex","SOLUSD",1737831871782,31.40377055,258.74,258.64,3.8663]
["bitfinex","SOLUSD",1737831872068,11.40377055,258.72,258.64,3.8663]
["bitfinex","SOLUSD",1737831872774,15.26897055,258.72,258.62,3.9295]
["bitfinex","SOLUSD",1737831872972,11.40377055,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737831873990,21.10450947,258.72,258.62,0.063]
["bitfinex","SOLUSD",1737831874987,11.40377055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831875385,15.26907055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831875604,11.40377055,258.7,258.62,3.9296]
["bitfinex","SOLUSD",1737831876680,11.40377055,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831876881,6.56389894,258.77,258.62,3.9296]
["bitfinex","SOLUSD",1737831876882,3.8648,258.75,258.62,4.13863829]
["bitfinex","SOLUSD",1737831878674,3.8648,258.75,258.62,3.9296]
["bitfinex","SOLUSD",1737831879697,3.865,258.73,258.62,3.9296]
["bitfinex","SOLUSD",1737831880191,11.40377055,258.72,258.62,3.9296]
["bitfinex","SOLUSD",1737831880496,11.40377055,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737831881780,20.0,258.65,258.62,0.063]
["bitfinex","SOLUSD",1737831881966,11.40377055,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737831883998,3.8665,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737831892106,23.8665,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737831892492,20.0,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737831894514,15.27017055,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737831894809,1.0,258.7,258.62,0.063]
["bitfinex","SOLUSD",1737831894810,3.8656,258.7,258.62,3.9296]
["bitfinex","SOLUSD",1737831894999,3.8648,258.75,258.62,3.9296]
["bitfinex","SOLUSD",1737831895315,3.8949,258.74,258.62,0.063]
["bitfinex","SOLUSD",1737831895518,11.40377055,258.73,258.62,0.063]
["bitfinex","SOLUSD",1737831896512,20.0,258.7,258.62,3.9296]
["bitfinex","SOLUSD",1737831897297,15.26887055,258.73,258.62,3.9296]
["bitfinex","SOLUSD",1737831902115,0.03,258.74,258.62,3.9296]
["bitfinex","SOLUSD",1737831902638,0.03,258.74,258.62,23.9296]
["bitfinex","SOLUSD",1737831903800,0.03,258.74,258.63,23.98586659]
["bitfinex","SOLUSD",1737831904134,0.03,258.74,258.27,40.17740908]
["bitfinex","SOLUSD",1737831904135,1.0,258.43,258.27,40.17740908]
["bitfinex","SOLUSD",1737831904417,1.0,258.34,258.27,36.30560908]
["bitfinex","SOLUSD",1737831905095,1.0,258.36,258.29,3.8714]
["bitfinex","SOLUSD",1737831905799,1.0,258.36,258.31,27.61629071]
["bitfinex","SOLUSD",1737831906597,1.0,258.36,258.31,23.74509071]
["bitfinex","SOLUSD",1737831906898,1.0,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737831909422,1.0,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737831910621,1.0,258.34,258.29,27.648484]
["bitfinex","SOLUSD",1737831911415,1.0,258.38,258.32,20.03]
["bitfinex","SOLUSD",1737831911641,1.0,258.38,258.33,3.871]
["bitfinex","SOLUSD",1737831912303,0.38649219,258.45,258.32,20.03]
["bitfinex","SOLUSD",1737831912304,1.0,258.35,258.32,20.03]
["bitfinex","SOLUSD",1737831912507,1.0,258.35,258.32,23.901]
["bitfinex","SOLUSD",1737831913724,1.0,258.35,258.32,0.03]
["bitfinex","SOLUSD",1737831915899,1.0,258.41,258.35,20.0]
["bitfinex","SOLUSD",1737831916307,1.0,258.43,258.35,20.0]
["bitfinex","SOLUSD",1737831916511,1.0,258.41,258.35,20.0]
["bitfinex","SOLUSD",1737831916713,1.0,258.43,258.35,20.0]
["bitfinex","SOLUSD",1737831917521,1.0,258.43,258.37,3.8704]
["bitfinex","SOLUSD",1737831918423,1.0,258.4,258.37,3.8704]
["bitfinex","SOLUSD",1737831918623,1.0,258.43,258.37,3.8704]
["bitfinex","SOLUSD",1737831919335,1.0,258.46,258.38,23.776884]
["bitfinex","SOLUSD",1737831919745,1.0,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737831920112,0.03,258.43,258.39,3.8701]
["bitfinex","SOLUSD",1737831922328,0.03,258.43,258.4,20.0]
["bitfinex","SOLUSD",1737831922510,0.03,258.43,258.4,23.776884]
["bitfinex","SOLUSD",1737831922712,0.03,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737831924231,0.03,258.43,258.42,39.685194]
["bitfinex","SOLUSD",1737831927243,0.03,258.43,258.42,3.8696]
["bitfinex","SOLUSD",1737831932750,0.03,258.43,258.42,27.646484]
["bitfinex","SOLUSD",1737831933132,0.03,258.43,258.42,3.8696]
["bitfinex","SOLUSD",1737831935747,0.03,258.43,258.32,1.03]
["bitfinex","SOLUSD",1737831935748,1.0,258.41,258.36,3.8705]
["bitfinex","SOLUSD",1737831935938,0.03,258.43,258.34,3.8708]
["bitfinex","SOLUSD",1737831935939,1.0,258.38,258.34,3.8708]
["bitfinex","SOLUSD",1737831936948,1.0,258.38,258.32,0.03]
["bitfinex","SOLUSD",1737831937146,4.28599219,258.43,258.26,0.03]
["bitfinex","SOLUSD",1737831937147,1.0,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737831937350,1.0,258.27,258.04,2.5612]
["bitfinex","SOLUSD",1737831937351,1.0,258.25,258.06,13.83]
["bitfinex","SOLUSD",1737831937647,1.38649219,258.25,258.15,3.8736]
["bitfinex","SOLUSD",1737831938251,1.38649219,258.25,258.13,3.8739]
["bitfinex","SOLUSD",1737831938553,12.82950918,258.25,258.13,3.8739]
["bitfinex","SOLUSD",1737831939153,12.82950918,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1737831939845,19.71908324,258.25,258.1,3.8744]
["bitfinex","SOLUSD",1737831940146,19.71908324,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1737831940531,1.0,258.19,258.09,23.776884]
["bitfinex","SOLUSD",1737831940734,1.0,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737831941040,1.0,258.14,258.08,3.8747]
["bitfinex","SOLUSD",1737831941434,1.0,258.14,258.1,20.0]
["bitfinex","SOLUSD",1737831942033,1.0,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737831942355,1.0,258.11,258.08,3.8747]
["bitfinex","SOLUSD",1737831942547,1.0,258.21,258.14,2.5769]
["bitfinex","SOLUSD",1737831942746,1.0,258.25,258.21,1.0]
["bitfinex","SOLUSD",1737831942937,1.0,258.27,258.22,20.0]
["bitfinex","SOLUSD",1737831943451,1.0,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737831943857,1.0,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1737831944040,1.0,258.27,258.2,3.8729]
["bitfinex","SOLUSD",1737831944247,1.0,258.23,258.2,3.8729]
["bitfinex","SOLUSD",1737831944553,1.0,258.25,258.2,23.8729]
["bitfinex","SOLUSD",1737831946238,1.0,258.21,258.2,3.8729]
["bitfinex","SOLUSD",1737831946461,1.0,258.25,258.2,3.8729]
["bitfinex","SOLUSD",1737831947249,1.0,258.36,258.23,21.0]
["bitfinex","SOLUSD",1737831947449,1.0,258.36,258.24,23.776884]
["bitfinex","SOLUSD",1737831947765,1.0,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1737831948163,1.0,258.34,258.29,3.8716]
["bitfinex","SOLUSD",1737831948352,1.0,258.32,258.29,3.8716]
["bitfinex","SOLUSD",1737831949038,1.0,258.36,258.29,3.8716]
["bitfinex","SOLUSD",1737831950452,1.5069,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1737831950453,1.0,258.39,258.32,23.776884]
["bitfinex","SOLUSD",1737831950652,1.0,258.37,258.32,23.776884]
["bitfinex","SOLUSD",1737831953650,1.0,258.34,258.28,23.8717]
["bitfinex","SOLUSD",1737831954543,1.0,258.34,258.29,20.0]
["bitfinex","SOLUSD",1737831954746,1.0,258.34,258.3,3.8714]
["bitfinex","SOLUSD",1737831956355,0.03,258.37,258.3,3.8714]
["bitfinex","SOLUSD",1737831957677,0.03,258.37,258.32,3.8711]
["bitfinex","SOLUSD",1737831958279,0.03,258.37,258.3,20.0]
["bitfinex","SOLUSD",1737831958483,0.03,258.37,258.28,3.8717]
["bitfinex","SOLUSD",1737831959559,18.74908324,258.37,258.26,3.8719]
["bitfinex","SOLUSD",1737831959882,18.33259105,258.35,258.27,20.0]
["bitfinex","SOLUSD",1737831960363,18.36259105,258.37,258.27,20.0]
["bitfinex","SOLUSD",1737831960763,0.03,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1737831961152,0.03,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737831961875,0.03,258.37,258.32,3.8711]
["bitfinex","SOLUSD",1737831962955,0.03,258.37,258.29,20.0]
["bitfinex","SOLUSD",1737831963274,0.03,258.37,258.3,27.648284]
["bitfinex","SOLUSD",1737831964201,6.4923,258.35,258.15,1.0]
["bitfinex","SOLUSD",1737831964388,18.33259105,258.23,258.14,3.8738]
["bitfinex","SOLUSD",1737831964553,18.33259105,258.23,258.1,0.063]
["bitfinex","SOLUSD",1737831965653,18.33259105,258.27,258.11,1.0]
["bitfinex","SOLUSD",1737831965860,18.33259105,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737831966093,18.33259105,258.27,258.2,3.9359]
["bitfinex","SOLUSD",1737831966578,18.33259105,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737831966884,18.33259105,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831967385,0.38649219,258.24,258.2,0.063]
["bitfinex","SOLUSD",1737831968257,18.33259105,258.23,258.2,0.063]
["bitfinex","SOLUSD",1737831968476,18.71908324,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831968783,18.33259105,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831973886,18.33259105,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737831974191,18.33259105,258.27,258.2,3.9358]
["bitfinex","SOLUSD",1737831974791,0.38649219,258.31,258.2,3.9358]
["bitfinex","SOLUSD",1737831974792,18.33259105,258.29,258.2,3.9358]
["bitfinex","SOLUSD",1737831974957,18.71908324,258.31,258.2,3.9358]
["bitfinex","SOLUSD",1737831975161,18.33259105,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737831975385,18.33259105,258.31,258.2,13.6182]
["bitfinex","SOLUSD",1737831977277,0.38649219,258.3,258.21,20.0]
["bitfinex","SOLUSD",1737831977484,23.776884,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737831977694,18.71908324,258.26,258.2,0.063]
["bitfinex","SOLUSD",1737831978288,18.71908324,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737831980096,22.59088324,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737831981991,18.33259105,258.3,258.2,3.9359]
["bitfinex","SOLUSD",1737831982177,0.38649219,258.29,258.2,3.9359]
["bitfinex","SOLUSD",1737831982367,18.33259105,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737831982700,18.33259105,258.26,258.2,0.063]
["bitfinex","SOLUSD",1737831982868,0.38649219,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831984003,4.25869219,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831986298,3.8722,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831986805,4.25869219,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737831988295,6.03316989,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1737831988485,6.03316989,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737831988688,6.03316989,258.34,258.25,23.776884]
["bitfinex","SOLUSD",1737831989383,6.03316989,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737831989894,6.03316989,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737831990108,6.03316989,258.34,258.26,3.872]
["bitfinex","SOLUSD",1737831991312,22.18123465,258.35,258.26,3.872]
["bitfinex","SOLUSD",1737831991710,18.31053465,258.35,258.26,3.872]
["bitfinex","SOLUSD",1737831992216,18.31053465,258.35,258.24,20.0]
["bitfinex","SOLUSD",1737831992416,18.31053465,258.35,258.24,23.8723]
["bitfinex","SOLUSD",1737831992618,22.21103465,258.37,258.24,23.8723]
["bitfinex","SOLUSD",1737831992829,18.34053465,258.37,258.24,23.8723]
["bitfinex","SOLUSD",1737831993396,22.21093465,258.37,258.24,23.8723]
["bitfinex","SOLUSD",1737831993813,0.03,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1737831994311,0.03,258.37,258.26,3.872]
["bitfinex","SOLUSD",1737831994510,0.03,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1737831994719,0.03,258.37,258.31,25.298584]
["bitfinex","SOLUSD",1737831995016,0.03,258.37,258.31,1.5217]
["bitfinex","SOLUSD",1737831995319,0.03,258.37,258.3,20.0]
["bitfinex","SOLUSD",1737831996025,0.03,258.37,258.31,3.8713]
["bitfinex","SOLUSD",1737831997622,2.29592184,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737831998526,0.38649219,258.35,258.28,3.8717]
["bitfinex","SOLUSD",1737831999026,20.60645649,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737831999716,18.31053465,258.36,258.26,3.872]
["bitfinex","SOLUSD",1737831999923,18.31053465,258.34,258.22,3.8725]
["bitfinex","SOLUSD",1737832000217,0.38649219,258.33,258.22,3.8725]
["bitfinex","SOLUSD",1737832000408,22.18113465,258.36,258.23,20.0]
["bitfinex","SOLUSD",1737832001523,0.96800743,258.35,258.24,3.8723]
["bitfinex","SOLUSD",1737832002229,0.96800743,258.35,258.24,27.649184]
["bitfinex","SOLUSD",1737832002834,18.31053465,258.36,258.24,27.649184]
["bitfinex","SOLUSD",1737832003204,0.03,258.37,258.24,27.649184]
["bitfinex","SOLUSD",1737832003725,0.03,258.37,258.27,20.0]
["bitfinex","SOLUSD",1737832003905,0.03,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1737832004105,0.03,258.37,258.28,20.0]
["bitfinex","SOLUSD",1737832004307,0.03,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1737832006127,0.03,258.37,258.3,3.8714]
["bitfinex","SOLUSD",1737832007628,0.03,258.37,258.28,23.8716]
["bitfinex","SOLUSD",1737832007629,0.41649219,258.37,258.28,23.8716]
["bitfinex","SOLUSD",1737832008228,0.03,258.37,258.28,23.8716]
["bitfinex","SOLUSD",1737832012128,0.03,258.37,258.26,3.872]
["bitfinex","SOLUSD",1737832013223,11.44465079,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737832013402,11.44465079,258.34,258.24,3.9353]
["bitfinex","SOLUSD",1737832013605,11.44465079,258.36,258.25,20.0]
["bitfinex","SOLUSD",1737832014312,11.44465079,258.36,258.25,23.872]
["bitfinex","SOLUSD",1737832014908,11.44465079,258.36,258.24,0.063]
["bitfinex","SOLUSD",1737832014909,11.44465079,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737832015109,0.38649219,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737832016328,4.25869219,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737832016510,5.22705946,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737832017826,11.44465079,258.23,258.2,0.063]
["bitfinex","SOLUSD",1737832018638,3.8726,258.22,258.2,0.063]
["bitfinex","SOLUSD",1737832020630,11.44465079,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737832020811,11.83114298,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737832023419,12.41322263,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737832024625,12.41322263,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832025923,14.71237971,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832029548,11.44465079,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832036854,15.31745079,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832038763,16.28614127,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832040062,16.31614127,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832040358,40.09302527,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832040557,15.73394298,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832041665,15.34745079,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832042165,17.6458152,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832043965,15.34745079,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832045246,16.31612799,258.21,258.2,0.0001]
["bitfinex","SOLUSD",1737832048161,25.99812799,258.21,258.1,0.063]
["bitfinex","SOLUSD",1737832048362,11.44465079,258.17,258.1,0.063]
["bitfinex","SOLUSD",1737832049489,3.8735,258.16,258.1,0.063]
["bitfinex","SOLUSD",1737832053591,11.20935097,258.2,258.1,3.9374]
["bitfinex","SOLUSD",1737832055265,0.96860727,258.19,258.1,3.9374]
["bitfinex","SOLUSD",1737832055664,4.84170727,258.19,258.1,3.9374]
["bitfinex","SOLUSD",1737832056980,0.96860727,258.18,258.1,3.9374]
["bitfinex","SOLUSD",1737832057166,7.33635097,258.16,258.1,0.063]
["bitfinex","SOLUSD",1737832057984,20.0,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737832058191,27.72284316,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737832059278,3.8749,258.07,258.06,0.03]
["bitfinex","SOLUSD",1737832059586,3.8749,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737832059801,11.481963,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737832061877,11.481963,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737832062064,0.96860727,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737832062269,3.28002328,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737832062680,3.28002328,258.01,258.0,20.063]
["bitfinex","SOLUSD",1737832062885,3.28002328,258.01,258.0,43.839884]
["bitfinex","SOLUSD",1737832063902,2.31141601,258.01,258.0,43.839884]
["bitfinex","SOLUSD",1737832064198,11.481963,258.12,258.01,27.652684]
["bitfinex","SOLUSD",1737832064570,0.38649219,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737832064778,11.481963,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737832065072,11.481963,258.12,258.05,3.8752]
["bitfinex","SOLUSD",1737832066088,0.96882007,258.11,258.02,23.8756]
["bitfinex","SOLUSD",1737832068682,11.481963,258.12,258.02,23.8756]
["bitfinex","SOLUSD",1737832070910,11.481963,258.16,258.04,3.8753]
["bitfinex","SOLUSD",1737832071115,0.03,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737832071685,0.96865185,258.19,258.08,20.0]
["bitfinex","SOLUSD",1737832072409,0.96865185,258.19,258.09,3.8746]
["bitfinex","SOLUSD",1737832073099,0.96865185,258.18,258.09,3.8746]
["bitfinex","SOLUSD",1737832073508,3.2799814,258.18,258.1,23.776884]
["bitfinex","SOLUSD",1737832073684,3.2799814,258.18,258.1,1.5879]
["bitfinex","SOLUSD",1737832074683,0.96865185,258.18,258.1,1.5879]
["bitfinex","SOLUSD",1737832074904,0.96865185,258.18,258.11,3.8743]
["bitfinex","SOLUSD",1737832075292,0.063,258.19,258.11,3.8743]
["bitfinex","SOLUSD",1737832077323,0.38649219,258.18,258.09,3.8745]
["bitfinex","SOLUSD",1737832077695,11.481963,258.17,258.03,1.5879]
["bitfinex","SOLUSD",1737832078018,0.38649219,258.16,258.04,3.8753]
["bitfinex","SOLUSD",1737832078697,0.38649219,258.16,258.02,3.8755]
["bitfinex","SOLUSD",1737832078698,11.481963,258.12,258.02,3.8755]
["bitfinex","SOLUSD",1737832078900,0.38649219,258.11,258.02,3.8755]
["bitfinex","SOLUSD",1737832079103,11.481963,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737832079329,0.38649219,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737832080593,0.38649219,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737832080794,14.76166809,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737832081205,0.96858857,258.02,258.0,3.9389]
["bitfinex","SOLUSD",1737832081700,3.27970509,258.02,258.0,3.9389]
["bitfinex","SOLUSD",1737832083023,2.31111652,258.02,258.0,3.9389]
["bitfinex","SOLUSD",1737832083220,3.8744,258.11,258.0,3.9389]
["bitfinex","SOLUSD",1737832083806,11.481963,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737832084215,11.481963,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737832084413,11.481963,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737832084617,0.38649219,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737832086420,3.27753984,258.09,258.0,3.9388]
["bitfinex","SOLUSD",1737832086628,0.9690152,258.06,258.0,3.9388]
["bitfinex","SOLUSD",1737832086922,3.27753984,258.06,258.0,3.9388]
["bitfinex","SOLUSD",1737832087831,2.30852464,258.06,258.0,3.9388]
["bitfinex","SOLUSD",1737832088128,0.063,258.08,258.0,3.9388]
["bitfinex","SOLUSD",1737832089326,11.044963,258.11,258.0,3.9388]
["bitfinex","SOLUSD",1737832089530,0.96901392,258.07,258.0,3.9388]
["bitfinex","SOLUSD",1737832091102,3.8743,258.11,258.0,3.9388]
["bitfinex","SOLUSD",1737832092534,0.96899268,258.1,258.0,3.9388]
["bitfinex","SOLUSD",1737832092911,0.96899268,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737832093113,0.96899268,258.1,258.01,3.8756]
["bitfinex","SOLUSD",1737832093412,2.30687008,258.09,258.01,3.8756]
["bitfinex","SOLUSD",1737832094332,0.96899268,258.08,258.01,3.8756]
["bitfinex","SOLUSD",1737832096529,0.96899268,258.08,258.03,23.776884]
["bitfinex","SOLUSD",1737832097208,0.96899268,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1737832097630,0.96899268,258.12,258.02,23.776884]
["bitfinex","SOLUSD",1737832098640,0.96899268,258.12,258.03,3.8755]
["bitfinex","SOLUSD",1737832098838,0.96899268,258.12,258.06,43.776884]
["bitfinex","SOLUSD",1737832099840,3.8733,258.18,258.06,43.776884]
["bitfinex","SOLUSD",1737832100014,11.544963,258.19,258.06,43.776884]
["bitfinex","SOLUSD",1737832100214,0.063,258.19,258.06,43.776884]
["bitfinex","SOLUSD",1737832100741,0.96863064,258.18,258.07,3.8749]
["bitfinex","SOLUSD",1737832101524,1.35512283,258.18,258.08,23.776884]
["bitfinex","SOLUSD",1737832101727,13.78878157,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1737832102243,2.30681857,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1737832102740,0.96863064,258.16,258.08,23.776884]
["bitfinex","SOLUSD",1737832103949,0.96863064,258.18,258.12,23.776884]
["bitfinex","SOLUSD",1737832105235,0.96863064,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1737832105427,0.063,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1737832106865,0.063,258.19,258.14,27.650584]
["bitfinex","SOLUSD",1737832112548,0.063,258.19,258.17,20.0]
["bitfinex","SOLUSD",1737832112732,0.063,258.19,258.18,23.776884]
["bitfinex","SOLUSD",1737832113955,0.063,258.19,258.18,27.650084]
["bitfinex","SOLUSD",1737832114735,0.063,258.19,258.1,13.8]
["bitfinex","SOLUSD",1737832114928,0.063,258.19,258.11,3.8743]
["bitfinex","SOLUSD",1737832115638,0.063,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1737832116329,0.063,258.19,258.11,23.776884]
["bitfinex","SOLUSD",1737832116525,0.063,258.19,258.11,27.651184]
["bitfinex","SOLUSD",1737832116729,3.9361,258.19,258.11,27.651184]
["bitfinex","SOLUSD",1737832117130,0.063,258.19,258.11,27.651184]
["bitfinex","SOLUSD",1737832122437,0.063,258.19,258.15,23.776884]
["bitfinex","SOLUSD",1737832123355,0.063,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1737832123551,0.063,258.19,258.16,20.0]
["bitfinex","SOLUSD",1737832124851,0.063,258.19,258.17,27.650184]
["bitfinex","SOLUSD",1737832131169,0.0001,258.19,258.17,42.450184]
["bitfinex","SOLUSD",1737832131875,0.03,258.24,258.17,42.450184]
["bitfinex","SOLUSD",1737832132069,0.03,258.24,258.2,43.776884]
["bitfinex","SOLUSD",1737832133253,0.03,258.24,258.22,23.776884]
["bitfinex","SOLUSD",1737832134955,0.063,258.34,258.27,20.0]
["bitfinex","SOLUSD",1737832135270,0.063,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1737832135650,0.063,258.34,258.33,20.0]
["bitfinex","SOLUSD",1737832136763,0.063,258.34,258.28,17.6717]
["bitfinex","SOLUSD",1737832137159,0.063,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1737832138171,0.063,258.34,258.29,27.648384]
["bitfinex","SOLUSD",1737832138468,0.063,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1737832139173,0.063,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1737832139483,0.063,258.34,258.28,27.648484]
["bitfinex","SOLUSD",1737832140674,0.063,258.34,258.23,20.0]
["bitfinex","SOLUSD",1737832140879,0.063,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737832141677,0.063,258.34,258.25,27.649084]
["bitfinex","SOLUSD",1737832142065,3.9338,258.34,258.25,27.649084]
["bitfinex","SOLUSD",1737832142266,0.063,258.34,258.25,27.649084]
["bitfinex","SOLUSD",1737832143976,3.9339,258.34,258.25,27.649084]
["bitfinex","SOLUSD",1737832146077,0.063,258.34,258.25,27.649084]
["bitfinex","SOLUSD",1737832147082,0.063,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737832147253,0.063,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1737832147456,0.063,258.34,258.29,37.576884]
["bitfinex","SOLUSD",1737832147961,0.063,258.34,258.32,20.0]
["bitfinex","SOLUSD",1737832148159,0.063,258.34,258.33,23.776884]
["bitfinex","SOLUSD",1737832148886,0.063,258.34,258.31,23.776884]
["bitfinex","SOLUSD",1737832150177,0.063,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1737832150487,0.063,258.34,258.33,23.776884]
["bitfinex","SOLUSD",1737832151174,0.063,258.34,258.3,3.8714]
["bitfinex","SOLUSD",1737832151355,0.063,258.34,258.29,13.8]
["bitfinex","SOLUSD",1737832153389,3.9339,258.34,258.29,13.8]
["bitfinex","SOLUSD",1737832154393,3.9339,258.34,258.21,3.8728]
["bitfinex","SOLUSD",1737832154583,15.37747132,258.34,258.21,3.8728]
["bitfinex","SOLUSD",1737832154790,15.37747132,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1737832154974,15.37747132,258.34,258.21,3.8728]
["bitfinex","SOLUSD",1737832155686,15.37747132,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1737832155891,15.37747132,258.34,258.22,27.649384]
["bitfinex","SOLUSD",1737832156077,1.6391,258.3,258.2,100.3028]
["bitfinex","SOLUSD",1737832157190,1.6391,258.3,258.21,23.776884]
["bitfinex","SOLUSD",1737832157499,10.3356,258.31,258.21,23.776884]
["bitfinex","SOLUSD",1737832158298,10.3356,258.31,258.22,3.8726]
["bitfinex","SOLUSD",1737832160692,10.3356,258.31,258.21,23.776884]
["bitfinex","SOLUSD",1737832161192,11.44357132,258.3,258.2,0.03]
["bitfinex","SOLUSD",1737832161702,7.32924571,258.3,258.2,0.03]
["bitfinex","SOLUSD",1737832162083,7.26529876,258.3,258.2,0.03]
["bitfinex","SOLUSD",1737832162394,3.8716,258.29,258.2,0.03]
["bitfinex","SOLUSD",1737832166089,15.32287071,258.29,258.2,0.03]
["bitfinex","SOLUSD",1737832166299,15.7093629,258.29,258.2,0.03]
["bitfinex","SOLUSD",1737832167405,2.29988857,258.28,258.2,0.03]
["bitfinex","SOLUSD",1737832169005,15.7093629,258.29,258.2,0.03]
["bitfinex","SOLUSD",1737832170391,11.45127071,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737832171405,0.38649219,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737832172483,2.68553985,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737832172802,3.8725,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737832176711,15.32327071,258.27,258.2,0.03]
["bitfinex","SOLUSD",1737832177315,11.45127071,258.25,258.2,0.03]
["bitfinex","SOLUSD",1737832180014,3.8723,258.24,258.2,0.03]
["bitfinex","SOLUSD",1737832180518,11.45127071,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737832180932,15.32377071,258.23,258.2,0.03]
["bitfinex","SOLUSD",1737832182609,11.45127071,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737832184727,15.32407071,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737832185627,17.62146777,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737832185821,13.50607031,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737832191711,20.0,258.18,258.11,0.03]
["bitfinex","SOLUSD",1737832192026,7.33587325,258.14,258.11,0.03]
["bitfinex","SOLUSD",1737832192215,0.38649219,258.13,258.11,0.03]
["bitfinex","SOLUSD",1737832192528,7.33587325,258.14,258.11,0.03]
["bitfinex","SOLUSD",1737832193641,3.874,258.13,258.11,0.03]
["bitfinex","SOLUSD",1737832197829,3.8738,258.15,258.11,0.03]
["bitfinex","SOLUSD",1737832200642,4.26029219,258.15,258.11,0.03]
["bitfinex","SOLUSD",1737832201921,3.8738,258.15,258.11,0.03]
["bitfinex","SOLUSD",1737832202914,3.874,258.13,258.11,0.03]
["bitfinex","SOLUSD",1737832204018,3.8737,258.15,258.11,0.03]
["bitfinex","SOLUSD",1737832206016,15.05823825,258.23,258.11,23.806884]
["bitfinex","SOLUSD",1737832206236,11.594865,258.23,258.11,23.806884]
["bitfinex","SOLUSD",1737832206638,7.33587325,258.25,258.11,23.806884]
["bitfinex","SOLUSD",1737832207141,0.063,258.2,258.11,23.806884]
["bitfinex","SOLUSD",1737832207447,0.063,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737832208539,0.063,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1737832208920,0.063,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737832210642,0.063,258.2,258.15,23.776884]
["bitfinex","SOLUSD",1737832211028,0.063,258.2,258.18,20.0]
["bitfinex","SOLUSD",1737832211228,0.063,258.2,258.19,25.280484]
["bitfinex","SOLUSD",1737832212227,0.063,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1737832212456,0.063,258.3,258.27,23.776884]
["bitfinex","SOLUSD",1737832212634,7.33587325,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737832212837,0.063,258.3,258.19,3.873]
["bitfinex","SOLUSD",1737832212838,7.33587325,258.26,258.19,3.873]
["bitfinex","SOLUSD",1737832213052,7.33587325,258.26,258.14,1.5036]
["bitfinex","SOLUSD",1737832213230,7.33587325,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737832214753,11.20797325,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737832217677,11.20797325,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1737832217877,11.20797325,258.26,258.13,3.8739]
["bitfinex","SOLUSD",1737832217878,7.33587325,258.24,258.13,3.8739]
["bitfinex","SOLUSD",1737832218389,7.33587325,258.24,258.14,23.776884]
["bitfinex","SOLUSD",1737832219183,3.8725,258.23,258.14,23.776884]
["bitfinex","SOLUSD",1737832221273,3.8725,258.23,258.14,3.8738]
["bitfinex","SOLUSD",1737832225163,7.33587325,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737832229373,11.20887325,258.2,258.11,0.03]
["bitfinex","SOLUSD",1737832229786,11.20887325,258.2,258.1,18.03]
["bitfinex","SOLUSD",1737832229966,0.38649219,258.19,258.09,3.8746]
["bitfinex","SOLUSD",1737832230296,7.33587325,258.18,258.09,3.8746]
["bitfinex","SOLUSD",1737832230487,7.33587325,258.18,258.08,23.776884]
["bitfinex","SOLUSD",1737832230687,3.8734,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1737832231194,3.8734,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832232599,7.72236544,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832232771,7.33587325,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832234188,9.6259366,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832234703,13.4997366,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832235069,11.20967325,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832235606,13.49935411,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832236389,2.28968086,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832237679,9.62555411,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832238293,7.33587325,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832238492,7.33587325,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832239097,17.66457325,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832239307,13.79157325,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832239998,17.66457325,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832240183,7.33587325,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832240385,7.33587325,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832240585,7.33587325,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832242801,3.8738,258.15,258.13,0.03]
["bitfinex","SOLUSD",1737832248801,7.33587325,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832249100,6.4557,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832249999,10.3287,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832250199,2.28998658,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832250502,6.16308658,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832251408,3.8731,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832251706,5.4832,258.24,258.13,0.03]
["bitfinex","SOLUSD",1737832252023,7.33587325,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737832252179,7.33587325,258.29,258.16,23.776884]
["bitfinex","SOLUSD",1737832252386,9.06337325,258.3,258.16,23.776884]
["bitfinex","SOLUSD",1737832252988,3.8716,258.29,258.16,23.776884]
["bitfinex","SOLUSD",1737832253311,12.93487325,258.3,258.16,23.776884]
["bitfinex","SOLUSD",1737832254106,12.93487325,258.3,258.18,23.776884]
["bitfinex","SOLUSD",1737832255106,11.27037325,258.3,258.16,43.776884]
["bitfinex","SOLUSD",1737832255303,11.27037325,258.3,258.16,47.650384]
["bitfinex","SOLUSD",1737832255618,3.8716,258.29,258.16,47.650384]
["bitfinex","SOLUSD",1737832257914,7.39887325,258.3,258.16,47.650384]
["bitfinex","SOLUSD",1737832258116,0.063,258.3,258.16,57.334284]
["bitfinex","SOLUSD",1737832258503,0.063,258.3,258.16,71.134284]
["bitfinex","SOLUSD",1737832258922,11.27037325,258.3,258.16,71.134284]
["bitfinex","SOLUSD",1737832259219,7.33587325,258.24,258.16,61.450384]
["bitfinex","SOLUSD",1737832259811,7.33587325,258.24,258.16,20.0]
["bitfinex","SOLUSD",1737832259987,7.33587325,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832260510,7.33587325,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832262716,7.33587325,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832265420,7.33587325,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832265616,7.33587325,258.22,258.13,0.03]
["bitfinex","SOLUSD",1737832265809,1.6645,258.25,258.13,0.03]
["bitfinex","SOLUSD",1737832265810,7.33587325,258.24,258.13,23.806884]
["bitfinex","SOLUSD",1737832266023,1.6645,258.25,258.13,23.806884]
["bitfinex","SOLUSD",1737832266221,0.063,258.18,258.13,23.806884]
["bitfinex","SOLUSD",1737832266725,0.063,258.18,258.17,23.776884]
["bitfinex","SOLUSD",1737832267605,0.063,258.18,258.15,3.8736]
["bitfinex","SOLUSD",1737832267921,0.063,258.18,258.16,23.776884]
["bitfinex","SOLUSD",1737832268921,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832269119,11.51939918,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832269911,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832271198,11.51939918,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832271826,15.39259918,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832272622,11.51939918,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832272819,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832277233,0.063,258.18,258.13,23.806884]
["bitfinex","SOLUSD",1737832277623,0.063,258.18,258.15,23.776884]
["bitfinex","SOLUSD",1737832279215,0.063,258.18,258.14,3.8738]
["bitfinex","SOLUSD",1737832279825,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832280010,11.45639918,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832281629,15.32979918,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832282329,0.38649219,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832283018,4.26019219,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832283428,3.8737,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832283938,18.44009137,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832285611,6.5972,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832288432,0.063,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1737832289214,0.063,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737832289625,0.063,258.18,258.13,23.806884]
["bitfinex","SOLUSD",1737832289841,0.063,258.18,258.14,3.8738]
["bitfinex","SOLUSD",1737832291053,0.063,258.18,258.14,23.8738]
["bitfinex","SOLUSD",1737832299356,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832299931,0.063,258.18,258.13,3.9039]
["bitfinex","SOLUSD",1737832305761,0.063,258.18,258.14,23.776884]
["bitfinex","SOLUSD",1737832305947,0.063,258.18,258.14,27.650584]
["bitfinex","SOLUSD",1737832310260,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832314770,0.063,258.18,258.15,23.776884]
["bitfinex","SOLUSD",1737832315437,0.063,258.18,258.14,3.8738]
["bitfinex","SOLUSD",1737832316445,0.063,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832324163,3.8731,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832325061,2.29747557,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832326262,6.17057557,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832326468,2.29747557,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832328384,2.29747557,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1737832329471,2.29747557,258.17,258.15,3.8737]
["bitfinex","SOLUSD",1737832330079,0.063,258.2,258.15,3.8737]
["bitfinex","SOLUSD",1737832332257,0.063,258.2,258.16,23.776884]
["bitfinex","SOLUSD",1737832335669,0.063,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1737832336581,0.063,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737832336785,0.063,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1737832337277,0.063,258.2,258.19,27.649984]
["bitfinex","SOLUSD",1737832345686,0.063,258.2,258.14,23.4846]
["bitfinex","SOLUSD",1737832345987,0.063,258.2,258.15,3.8737]
["bitfinex","SOLUSD",1737832346486,0.063,258.2,258.13,3.9039]
["bitfinex","SOLUSD",1737832346859,0.063,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1737832347261,0.063,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832347580,0.063,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737832348882,0.063,258.2,258.14,0.80456951]
["bitfinex","SOLUSD",1737832349093,0.063,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832350987,0.063,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737832356667,0.063,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832356869,0.063,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1737832357891,0.063,258.2,258.14,27.650584]
["bitfinex","SOLUSD",1737832360693,0.063,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1737832361997,0.063,258.2,258.18,43.776884]
["bitfinex","SOLUSD",1737832362194,0.063,258.26,258.23,23.776884]
["bitfinex","SOLUSD",1737832362403,0.063,258.3,258.25,43.776884]
["bitfinex","SOLUSD",1737832362606,0.063,258.3,258.26,23.776884]
["bitfinex","SOLUSD",1737832362901,0.063,258.3,258.29,23.8716]
["bitfinex","SOLUSD",1737832363980,0.063,258.3,258.29,27.648484]
["bitfinex","SOLUSD",1737832367114,0.063,258.3,258.29,3.8716]
["bitfinex","SOLUSD",1737832368801,0.063,258.34,258.29,13.5506]
["bitfinex","SOLUSD",1737832370182,0.063,258.34,258.29,3.8716]
["bitfinex","SOLUSD",1737832373111,0.063,258.34,258.32,20.0]
["bitfinex","SOLUSD",1737832373317,0.063,258.34,258.33,23.776884]
["bitfinex","SOLUSD",1737832374312,0.063,258.34,258.29,3.8715]
["bitfinex","SOLUSD",1737832375496,0.063,258.34,258.3,27.648184]
["bitfinex","SOLUSD",1737832378521,0.063,258.34,258.33,20.0]
["bitfinex","SOLUSD",1737832379719,0.063,258.34,258.3,27.648184]
["bitfinex","SOLUSD",1737832379927,0.063,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737832380998,4.32029219,258.34,258.21,3.8728]
["bitfinex","SOLUSD",1737832381207,7.33362277,258.33,258.21,3.8728]
["bitfinex","SOLUSD",1737832381394,0.38649219,258.32,258.21,3.8728]
["bitfinex","SOLUSD",1737832381795,3.8713,258.31,258.17,23.776884]
["bitfinex","SOLUSD",1737832382500,3.8713,258.31,258.16,13.5573]
["bitfinex","SOLUSD",1737832383621,3.8713,258.31,258.21,23.776884]
["bitfinex","SOLUSD",1737832383834,3.8713,258.31,258.22,20.0]
["bitfinex","SOLUSD",1737832384665,8.93032277,258.29,258.16,3.8735]
["bitfinex","SOLUSD",1737832384796,7.33362277,258.27,258.16,3.8735]
["bitfinex","SOLUSD",1737832385122,7.33362277,258.27,258.13,13.83]
["bitfinex","SOLUSD",1737832385123,7.33362277,258.25,258.13,0.03]
["bitfinex","SOLUSD",1737832385425,1.5967,258.29,258.13,0.03]
["bitfinex","SOLUSD",1737832385426,7.33362277,258.23,258.13,0.03]
["bitfinex","SOLUSD",1737832385805,11.20612277,258.23,258.13,3.9039]
["bitfinex","SOLUSD",1737832386406,3.8725,258.23,258.13,3.9039]
["bitfinex","SOLUSD",1737832386618,3.8725,258.23,258.13,0.03]
["bitfinex","SOLUSD",1737832386928,0.38649219,258.22,258.13,0.03]
["bitfinex","SOLUSD",1737832388717,6.2882,258.21,258.14,20.0]
["bitfinex","SOLUSD",1737832389221,1.5287,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832390434,1.5287,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737832391541,1.5287,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832392623,1.5287,258.2,258.13,23.806884]
["bitfinex","SOLUSD",1737832393142,1.5287,258.26,258.13,23.806884]
["bitfinex","SOLUSD",1737832393342,1.5287,258.26,258.16,20.0]
["bitfinex","SOLUSD",1737832393638,1.5287,258.26,258.17,23.776884]
["bitfinex","SOLUSD",1737832395739,0.38649219,258.25,258.15,20.0]
["bitfinex","SOLUSD",1737832395947,7.72011496,258.25,258.15,20.0]
["bitfinex","SOLUSD",1737832396449,7.72011496,258.25,258.14,3.8738]
["bitfinex","SOLUSD",1737832396848,7.72011496,258.25,258.15,23.776884]
["bitfinex","SOLUSD",1737832397441,7.72011496,258.25,258.13,0.03]
["bitfinex","SOLUSD",1737832397646,11.59241496,258.25,258.15,3.8735]
["bitfinex","SOLUSD",1737832399154,11.59241496,258.25,258.13,3.9039]
["bitfinex","SOLUSD",1737832399324,7.33362277,258.23,258.13,0.03]
["bitfinex","SOLUSD",1737832399667,3.8728,258.21,258.13,0.03]
["bitfinex","SOLUSD",1737832401534,4.25939219,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832404957,3.8729,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832406870,4.25939219,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832407859,4.25909219,258.22,258.13,0.03]
["bitfinex","SOLUSD",1737832410364,7.33362277,258.2,258.13,0.03]
["bitfinex","SOLUSD",1737832410666,7.8478,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832411263,8.23429219,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832411565,11.20682277,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832411763,0.38649219,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832414266,11.59331496,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832416463,11.7209,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832417143,7.8478,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832419557,7.9108,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832422275,0.063,258.19,258.16,43.776884]
["bitfinex","SOLUSD",1737832423361,0.063,258.19,258.16,57.576884]
["bitfinex","SOLUSD",1737832424372,0.063,258.19,258.17,3.8734]
["bitfinex","SOLUSD",1737832424760,0.063,258.19,258.18,23.776884]
["bitfinex","SOLUSD",1737832431582,0.063,258.19,258.18,37.576884]
["bitfinex","SOLUSD",1737832436492,0.063,258.19,258.18,120.176884]
["bitfinex","SOLUSD",1737832440693,0.063,258.19,258.18,124.050084]
["bitfinex","SOLUSD",1737832440998,0.0001,258.19,258.18,124.050084]
["bitfinex","SOLUSD",1737832441500,7.8996,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737832441799,7.8996,258.34,258.24,43.776884]
["bitfinex","SOLUSD",1737832442371,7.8996,258.34,258.24,47.649184]
["bitfinex","SOLUSD",1737832446507,7.8996,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737832446670,0.063,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1737832447887,0.063,258.34,258.33,23.776884]
["bitfinex","SOLUSD",1737832448287,0.063,258.34,258.33,37.576884]
["bitfinex","SOLUSD",1737832449787,0.063,258.34,258.27,13.8]
["bitfinex","SOLUSD",1737832449984,0.063,258.34,258.28,3.8716]
["bitfinex","SOLUSD",1737832450284,0.063,258.34,258.29,23.776884]
["bitfinex","SOLUSD",1737832450613,0.063,258.34,258.28,3.8716]
["bitfinex","SOLUSD",1737832451314,0.063,258.34,258.27,20.0]
["bitfinex","SOLUSD",1737832451497,0.063,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1737832451991,0.063,258.34,258.27,23.776884]
["bitfinex","SOLUSD",1737832452191,0.063,258.34,258.24,3.8722]
["bitfinex","SOLUSD",1737832452398,8.1818,258.33,258.22,3.8726]
["bitfinex","SOLUSD",1737832452594,15.51542277,258.33,258.16,13.83]
["bitfinex","SOLUSD",1737832452794,7.33362277,258.29,258.16,13.83]
["bitfinex","SOLUSD",1737832452996,6.5641,258.26,258.16,13.83]
["bitfinex","SOLUSD",1737832453316,8.1818,258.26,258.17,23.776884]
["bitfinex","SOLUSD",1737832453901,12.0539,258.26,258.16,0.03]
["bitfinex","SOLUSD",1737832454097,0.38649219,258.25,258.16,0.03]
["bitfinex","SOLUSD",1737832454817,0.38649219,258.25,258.18,0.03]
["bitfinex","SOLUSD",1737832455709,7.72011496,258.25,258.18,0.03]
["bitfinex","SOLUSD",1737832455910,7.33362277,258.23,258.18,0.03]
["bitfinex","SOLUSD",1737832456397,20.0,258.17,258.16,0.03]
["bitfinex","SOLUSD",1737832456603,20.0,258.17,258.13,0.03]
["bitfinex","SOLUSD",1737832456604,7.33362277,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832456802,7.72011496,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832457796,7.33362277,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832459792,11.20742277,258.14,258.13,0.03]
["bitfinex","SOLUSD",1737832463402,3.8736,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832464523,11.20722277,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832465003,11.14518002,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832475429,7.33362277,258.16,258.13,0.03]
["bitfinex","SOLUSD",1737832475930,11.20692277,258.18,258.13,0.03]
["bitfinex","SOLUSD",1737832476331,0.063,258.19,258.13,0.03]
["bitfinex","SOLUSD",1737832485821,7.33362277,258.18,258.1,0.03]
["bitfinex","SOLUSD",1737832486015,7.33362277,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737832488543,11.20732277,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737832489820,7.33362277,258.15,258.1,0.03]
["bitfinex","SOLUSD",1737832493336,0.063,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737832493337,7.39662277,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737832493544,0.063,258.17,258.12,23.776884]
["bitfinex","SOLUSD",1737832494223,0.063,258.17,258.1,0.03]
["bitfinex","SOLUSD",1737832495527,0.063,258.17,258.1,27.681284]
["bitfinex","SOLUSD",1737832500849,0.063,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1737832502258,0.063,258.17,258.16,43.776884]
["bitfinex","SOLUSD",1737832502730,0.063,258.17,258.16,47.650384]
["bitfinex","SOLUSD",1737832502932,0.063,258.17,258.16,61.450384]
["bitfinex","SOLUSD",1737832503125,0.063,258.19,258.17,23.776884]
["bitfinex","SOLUSD",1737832503126,0.0001,258.19,258.17,23.776884]
["bitfinex","SOLUSD",1737832503743,0.0001,258.19,258.17,20.0]
["bitfinex","SOLUSD",1737832504472,0.0001,258.19,258.18,43.776884]
["bitfinex","SOLUSD",1737832504777,0.0001,258.19,258.16,3.8735]
["bitfinex","SOLUSD",1737832505435,0.0001,258.19,258.17,23.776884]
["bitfinex","SOLUSD",1737832506135,0.0001,258.19,258.15,20.0]
["bitfinex","SOLUSD",1737832506447,0.0001,258.19,258.12,96.4]
["bitfinex","SOLUSD",1737832506749,0.0001,258.19,258.12,100.274]
["bitfinex","SOLUSD",1737832507459,0.0001,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1737832508759,0.0001,258.19,258.14,3.8738]
["bitfinex","SOLUSD",1737832509460,0.0001,258.19,258.15,23.776884]
["bitfinex","SOLUSD",1737832512062,0.0001,258.19,258.14,3.8738]
["bitfinex","SOLUSD",1737832512368,0.0001,258.19,258.12,86.474]
["bitfinex","SOLUSD",1737832513166,0.0001,258.19,258.13,23.776884]
["bitfinex","SOLUSD",1737832513365,0.0001,258.19,258.13,27.650784]
["bitfinex","SOLUSD",1737832514065,0.0001,258.19,258.17,23.776884]
["bitfinex","SOLUSD",1737832515170,0.0001,258.19,258.17,37.576884]
["bitfinex","SOLUSD",1737832515472,0.0001,258.19,258.18,27.650084]
["bitfinex","SOLUSD",1737832517674,0.0001,258.19,258.18,43.025884]
["bitfinex","SOLUSD",1737832519479,0.063,258.23,258.22,43.776884]
["bitfinex","SOLUSD",1737832519684,0.0001,258.23,258.22,126.376884]
["bitfinex","SOLUSD",1737832519872,0.03,258.37,258.3,20.0]
["bitfinex","SOLUSD",1737832520071,0.03,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737832520979,0.03,258.37,258.33,23.871]
["bitfinex","SOLUSD",1737832521158,0.03,258.37,258.33,47.647884]
["bitfinex","SOLUSD",1737832521953,0.03,258.37,258.33,61.447884]
["bitfinex","SOLUSD",1737832522148,0.03,258.37,258.36,20.0]
["bitfinex","SOLUSD",1737832522354,0.03,258.37,258.36,43.776884]
["bitfinex","SOLUSD",1737832522577,0.03,258.37,258.36,57.576884]
["bitfinex","SOLUSD",1737832523277,0.03,258.37,258.36,61.447384]
["bitfinex","SOLUSD",1737832524169,0.03,258.42,258.4,21.5412]
["bitfinex","SOLUSD",1737832524365,0.03,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737832525482,0.03,258.42,258.41,27.646684]
["bitfinex","SOLUSD",1737832527168,0.03,258.42,258.35,3.8706]
["bitfinex","SOLUSD",1737832527366,0.03,258.42,258.32,96.4]
["bitfinex","SOLUSD",1737832527565,0.03,258.42,258.33,3.8709]
["bitfinex","SOLUSD",1737832528265,0.03,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737832528675,0.03,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1737832531790,0.03,258.42,258.35,20.0]
["bitfinex","SOLUSD",1737832531989,11.46272349,258.42,258.35,20.0]
["bitfinex","SOLUSD",1737832533305,11.46272349,258.42,258.33,27.647784]
["bitfinex","SOLUSD",1737832533498,15.33242349,258.42,258.33,27.647784]
["bitfinex","SOLUSD",1737832533784,0.03,258.42,258.33,27.647784]
["bitfinex","SOLUSD",1737832535893,8.29,258.41,258.24,13.8]
["bitfinex","SOLUSD",1737832536067,11.43272349,258.31,258.2,3.8729]
["bitfinex","SOLUSD",1737832536265,11.43272349,258.31,258.2,17.6729]
["bitfinex","SOLUSD",1737832536687,6.6348,258.3,258.2,13.8]
["bitfinex","SOLUSD",1737832536992,13.08792349,258.29,258.2,13.8]
["bitfinex","SOLUSD",1737832537159,13.08792349,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1737832539106,16.95952349,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1737832539397,6.6348,258.3,258.18,3.9032]
["bitfinex","SOLUSD",1737832539900,0.063,258.29,258.19,23.776884]
["bitfinex","SOLUSD",1737832540601,3.9346,258.29,258.19,23.776884]
["bitfinex","SOLUSD",1737832540792,3.9346,258.29,258.19,23.873]
["bitfinex","SOLUSD",1737832542201,0.063,258.29,258.19,3.873]
["bitfinex","SOLUSD",1737832543300,0.063,258.29,258.23,20.0]
["bitfinex","SOLUSD",1737832543600,0.063,258.29,258.24,27.649184]
["bitfinex","SOLUSD",1737832551185,0.063,258.29,258.24,23.776884]
["bitfinex","SOLUSD",1737832551488,3.9346,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832551687,15.36732349,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832552474,0.38649219,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737832553103,15.30462349,258.27,258.24,0.03]
["bitfinex","SOLUSD",1737832553279,11.43272349,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737832554118,15.30492349,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737832554805,21.58632349,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737832559790,15.30492349,258.25,258.24,0.03]
["bitfinex","SOLUSD",1737832562796,1.5554,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737832563194,5.81399219,258.26,258.24,0.03]
["bitfinex","SOLUSD",1737832564110,11.49572349,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832564318,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832565121,3.9346,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832574328,0.38649219,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737832574628,4.32109219,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832575329,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832575522,0.063,258.29,258.24,23.806884]
["bitfinex","SOLUSD",1737832575718,0.063,258.29,258.27,20.0]
["bitfinex","SOLUSD",1737832575907,0.063,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1737832576314,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832576711,0.063,258.29,258.24,23.806884]
["bitfinex","SOLUSD",1737832576917,0.063,258.29,258.27,20.0]
["bitfinex","SOLUSD",1737832577812,0.063,258.29,258.27,23.8718]
["bitfinex","SOLUSD",1737832579132,0.063,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1737832581005,0.063,258.29,258.24,3.9022]
["bitfinex","SOLUSD",1737832581335,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832581700,3.9346,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832581935,0.38649219,258.28,258.24,0.03]
["bitfinex","SOLUSD",1737832582125,15.37881912,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832582126,3.9346,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832585628,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832585832,0.063,258.29,258.24,23.806884]
["bitfinex","SOLUSD",1737832586206,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832586516,0.063,258.29,258.24,23.806884]
["bitfinex","SOLUSD",1737832587032,0.063,258.29,258.24,0.03]
["bitfinex","SOLUSD",1737832587348,0.063,258.29,258.24,20.03]
["bitfinex","SOLUSD",1737832587932,0.063,258.29,258.25,20.0]
["bitfinex","SOLUSD",1737832588137,0.063,258.29,258.26,20.0]
["bitfinex","SOLUSD",1737832588430,0.063,258.29,258.27,25.282784]
["bitfinex","SOLUSD",1737832589444,0.0001,258.29,258.27,25.282784]
["bitfinex","SOLUSD",1737832590235,0.0001,258.29,258.28,3.8717]
["bitfinex","SOLUSD",1737832591317,0.0001,258.29,258.28,27.648584]
["bitfinex","SOLUSD",1737832593036,0.0001,258.29,258.28,41.448584]
["bitfinex","SOLUSD",1737832594439,0.0001,258.29,258.28,3.8717]
["bitfinex","SOLUSD",1737832595541,0.0001,258.29,258.27,20.0]
["bitfinex","SOLUSD",1737832595742,0.0001,258.29,258.28,20.0]
["bitfinex","SOLUSD",1737832598127,0.0001,258.29,258.28,23.8717]
["bitfinex","SOLUSD",1737832602543,0.0001,258.29,258.28,47.648584]
["bitfinex","SOLUSD",1737832602729,0.0001,258.29,258.28,144.048584]
["bitfinex","SOLUSD",1737832604243,0.0001,258.29,258.28,145.562284]
["bitfinex","SOLUSD",1737832606237,0.063,258.37,258.36,20.0]
["bitfinex","SOLUSD",1737832606440,0.063,258.37,258.36,43.776884]
["bitfinex","SOLUSD",1737832606653,0.063,258.37,258.36,47.647384]
["bitfinex","SOLUSD",1737832607026,0.03,258.42,258.4,20.0]
["bitfinex","SOLUSD",1737832607225,0.03,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737832608360,0.0001,258.42,258.41,23.776884]
["bitfinex","SOLUSD",1737832608730,0.0001,258.42,258.41,27.646684]
["bitfinex","SOLUSD",1737832609057,0.0001,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737832609428,0.0001,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737832610158,0.0001,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1737832610334,0.0001,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737832610963,0.38659219,258.42,258.29,3.9015]
["bitfinex","SOLUSD",1737832611259,0.38659219,258.42,258.3,23.776884]
["bitfinex","SOLUSD",1737832611631,0.0001,258.42,258.33,20.0]
["bitfinex","SOLUSD",1737832612030,0.0001,258.42,258.33,23.871]
["bitfinex","SOLUSD",1737832612331,0.0001,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737832612962,0.0001,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737832613259,0.0001,258.42,258.39,23.776884]
["bitfinex","SOLUSD",1737832613636,0.0001,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737832615340,0.38659219,258.42,258.3,3.8714]
["bitfinex","SOLUSD",1737832615529,0.38659219,258.42,258.3,23.8714]
["bitfinex","SOLUSD",1737832615943,11.33723272,258.43,258.31,23.776884]
["bitfinex","SOLUSD",1737832616158,11.44421912,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737832617246,3.8698,258.41,258.34,20.0]
["bitfinex","SOLUSD",1737832617964,15.31391912,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737832619963,11.50721912,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737832620266,0.063,258.44,258.37,24.16385759]
["bitfinex","SOLUSD",1737832620563,0.063,258.44,258.4,20.0]
["bitfinex","SOLUSD",1737832621540,0.063,258.44,258.41,23.776884]
["bitfinex","SOLUSD",1737832621749,0.063,258.44,258.41,28.03351871]
["bitfinex","SOLUSD",1737832622244,0.063,258.44,258.43,43.776884]
["bitfinex","SOLUSD",1737832622444,0.063,258.44,258.43,44.16370617]
["bitfinex","SOLUSD",1737832623763,0.063,258.44,258.43,48.03320617]
["bitfinex","SOLUSD",1737832625736,0.063,258.45,258.44,23.776884]
["bitfinex","SOLUSD",1737832626969,0.063,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737832627168,0.063,258.46,258.45,3.8692]
["bitfinex","SOLUSD",1737832627340,0.063,258.49,258.48,43.776884]
["bitfinex","SOLUSD",1737832628463,0.063,258.49,258.45,3.8692]
["bitfinex","SOLUSD",1737832630067,0.063,258.49,258.43,3.8694]
["bitfinex","SOLUSD",1737832630370,11.44421912,258.48,258.41,3.8696]
["bitfinex","SOLUSD",1737832630661,11.44421912,258.48,258.39,3.87]
["bitfinex","SOLUSD",1737832630867,11.44421912,258.48,258.4,20.0]
["bitfinex","SOLUSD",1737832631051,0.063,258.49,258.4,20.0]
["bitfinex","SOLUSD",1737832631565,0.063,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1737832631761,0.063,258.49,258.41,27.646684]
["bitfinex","SOLUSD",1737832632765,0.063,258.49,258.45,23.776884]
["bitfinex","SOLUSD",1737832632971,0.063,258.49,258.48,20.0]
["bitfinex","SOLUSD",1737832633269,0.063,258.49,258.45,23.776884]
["bitfinex","SOLUSD",1737832634046,0.063,258.49,258.47,23.776884]
["bitfinex","SOLUSD",1737832635375,0.063,258.49,258.47,27.645684]
["bitfinex","SOLUSD",1737832643288,0.063,258.49,258.48,0.38682308]
["bitfinex","SOLUSD",1737832643796,0.063,258.49,258.47,27.645684]
["bitfinex","SOLUSD",1737832644297,0.063,258.49,258.48,0.38681467]
["bitfinex","SOLUSD",1737832644673,0.063,258.49,258.47,27.645684]
["bitfinex","SOLUSD",1737832645498,0.063,258.49,258.48,0.38678825]
["bitfinex","SOLUSD",1737832647495,0.063,258.49,258.48,106.76367225]
["bitfinex","SOLUSD",1737832647695,0.063,258.49,258.48,106.376884]
["bitfinex","SOLUSD",1737832648203,0.063,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737832648408,0.063,258.63,258.56,20.0]
["bitfinex","SOLUSD",1737832648572,0.063,258.63,258.59,43.776884]
["bitfinex","SOLUSD",1737832650293,0.063,258.63,258.59,47.643984]
["bitfinex","SOLUSD",1737832654295,0.063,258.63,258.59,144.043984]
["bitfinex","SOLUSD",1737832665089,0.063,258.63,258.59,130.243984]
["bitfinex","SOLUSD",1737832670738,0.0001,258.63,258.62,43.776884]
["bitfinex","SOLUSD",1737832671036,0.0001,258.63,258.62,57.96335326]
["bitfinex","SOLUSD",1737832671402,0.0001,258.63,258.62,61.82995326]
["bitfinex","SOLUSD",1737832673246,0.063,258.68,258.66,20.0]
["bitfinex","SOLUSD",1737832673540,0.063,258.68,258.67,28.02922541]
["bitfinex","SOLUSD",1737832673708,6.4659,258.76,258.67,28.02922541]
["bitfinex","SOLUSD",1737832673910,1.6276,258.78,258.71,20.0]
["bitfinex","SOLUSD",1737832674430,5.4919,258.78,258.7,20.0]
["bitfinex","SOLUSD",1737832675726,12.79387024,258.78,258.7,20.0]
["bitfinex","SOLUSD",1737832676238,12.79387024,258.78,258.68,27.642484]
["bitfinex","SOLUSD",1737832678036,7.30197024,258.76,258.66,3.8659]
["bitfinex","SOLUSD",1737832678211,7.30197024,258.74,258.6,3.8669]
["bitfinex","SOLUSD",1737832678415,7.30197024,258.74,258.61,0.38655096]
["bitfinex","SOLUSD",1737832678829,7.30197024,258.74,258.68,20.0]
["bitfinex","SOLUSD",1737832679335,6.4659,258.75,258.68,20.0]
["bitfinex","SOLUSD",1737832679536,6.4659,258.75,258.69,23.776884]
["bitfinex","SOLUSD",1737832680839,10.3306,258.75,258.62,3.8666]
["bitfinex","SOLUSD",1737832681019,7.30197024,258.74,258.62,3.8666]
["bitfinex","SOLUSD",1737832681543,7.30197024,258.74,258.63,43.776884]
["bitfinex","SOLUSD",1737832682550,11.16687024,258.74,258.65,23.776884]
["bitfinex","SOLUSD",1737832683656,11.16687024,258.74,258.65,27.642984]
["bitfinex","SOLUSD",1737832684544,11.19687024,258.74,258.65,27.642984]
["bitfinex","SOLUSD",1737832685363,0.03,258.74,258.66,0.38655011]
["bitfinex","SOLUSD",1737832685644,0.03,258.74,258.69,23.776884]
["bitfinex","SOLUSD",1737832685846,0.03,258.74,258.69,24.163355]
["bitfinex","SOLUSD",1737832686831,0.03,258.74,258.71,23.776884]
["bitfinex","SOLUSD",1737832687141,0.03,258.74,258.71,24.1633366]
["bitfinex","SOLUSD",1737832688153,0.03,258.74,258.73,43.776884]
["bitfinex","SOLUSD",1737832689448,0.03,258.74,258.73,47.641884]
["bitfinex","SOLUSD",1737832690117,0.03,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1737832690322,0.03,258.86,258.78,0.38621777]
["bitfinex","SOLUSD",1737832691549,0.03,258.86,258.84,20.0]
["bitfinex","SOLUSD",1737832692848,0.03,258.86,258.85,23.776884]
["bitfinex","SOLUSD",1737832693845,0.03,258.86,258.85,27.640084]
["bitfinex","SOLUSD",1737832696551,0.03,258.86,258.85,41.440084]
["bitfinex","SOLUSD",1737832697848,0.03,258.86,258.85,41.82625062]
["bitfinex","SOLUSD",1737832700857,0.03,258.86,258.85,17.6632]
["bitfinex","SOLUSD",1737832701458,0.03,258.86,258.85,41.440084]
["bitfinex","SOLUSD",1737832703765,0.03,258.86,258.85,27.640084]
["bitfinex","SOLUSD",1737832706075,0.03,258.86,258.85,23.776884]
["bitfinex","SOLUSD",1737832706275,0.03,258.86,258.83,3.8634]
["bitfinex","SOLUSD",1737832706441,0.03,258.86,258.84,23.776884]
["bitfinex","SOLUSD",1737832708771,0.03,258.86,258.83,43.776884]
["bitfinex","SOLUSD",1737832708953,0.03,258.86,258.82,0.38624565]
["bitfinex","SOLUSD",1737832709459,0.03,258.86,258.84,20.0]
["bitfinex","SOLUSD",1737832710181,0.03,258.86,258.82,0.38624565]
["bitfinex","SOLUSD",1737832710365,0.03,258.86,258.84,23.776884]
["bitfinex","SOLUSD",1737832710561,0.03,258.86,258.84,24.16313278]
["bitfinex","SOLUSD",1737832710883,0.03,258.86,258.84,23.776884]
["bitfinex","SOLUSD",1737832711369,0.03,258.86,258.85,3.8632]
["bitfinex","SOLUSD",1737832711670,0.03,258.86,258.81,3.8638]
["bitfinex","SOLUSD",1737832712050,0.03,258.86,258.82,23.776884]
["bitfinex","SOLUSD",1737832712644,0.03,258.86,258.84,23.776884]
["bitfinex","SOLUSD",1737832713082,0.03,258.86,258.84,24.16316492]
["bitfinex","SOLUSD",1737832713970,0.03,258.86,258.85,27.640084]
["bitfinex","SOLUSD",1737832726392,0.03,258.86,258.8,23.8638]
["bitfinex","SOLUSD",1737832727295,0.03,258.86,258.84,20.0]
["bitfinex","SOLUSD",1737832728690,0.03,258.86,258.79,3.864]
["bitfinex","SOLUSD",1737832728990,0.03,258.86,258.74,0.063]
["bitfinex","SOLUSD",1737832729184,0.03,258.86,258.75,13.91287594]
["bitfinex","SOLUSD",1737832729488,0.03,258.86,258.83,23.776884]
["bitfinex","SOLUSD",1737832730061,0.03,258.86,258.79,3.8641]
["bitfinex","SOLUSD",1737832730874,0.03,258.86,258.79,23.8641]
["bitfinex","SOLUSD",1737832732196,0.03,258.86,258.79,20.0]
["bitfinex","SOLUSD",1737832732378,0.03,258.86,258.75,3.8647]
["bitfinex","SOLUSD",1737832732993,7.30197024,258.85,258.76,23.776884]
["bitfinex","SOLUSD",1737832733185,7.30197024,258.85,258.75,3.8647]
["bitfinex","SOLUSD",1737832733496,7.30197024,258.83,258.74,20.063]
["bitfinex","SOLUSD",1737832733698,7.30197024,258.79,258.74,0.063]
["bitfinex","SOLUSD",1737832734001,7.30197024,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737832734499,11.16657024,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737832734793,7.30197024,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737832737404,12.4392,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737832737612,7.30197024,258.69,258.62,0.063]
["bitfinex","SOLUSD",1737832737779,7.30197024,258.67,258.62,0.063]
["bitfinex","SOLUSD",1737832737982,6.5745,258.66,258.62,0.063]
["bitfinex","SOLUSD",1737832738183,7.30197024,258.65,258.62,0.063]
["bitfinex","SOLUSD",1737832739609,6.5745,258.66,258.62,0.063]
["bitfinex","SOLUSD",1737832739811,10.4406,258.66,258.62,0.063]
["bitfinex","SOLUSD",1737832739990,7.30197024,258.65,258.62,0.063]
["bitfinex","SOLUSD",1737832745685,6.5745,258.66,258.62,0.063]
["bitfinex","SOLUSD",1737832752323,6.5745,258.66,258.62,3.9296]
["bitfinex","SOLUSD",1737832752623,7.30197024,258.69,258.62,3.9296]
["bitfinex","SOLUSD",1737832755224,7.30197024,258.71,258.62,3.9296]
["bitfinex","SOLUSD",1737832756410,11.16737024,258.71,258.62,3.9296]
["bitfinex","SOLUSD",1737832757109,7.30197024,258.69,258.62,3.9296]
["bitfinex","SOLUSD",1737832757798,7.30197024,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737832758019,8.30197024,258.64,258.62,0.063]
["bitfinex","SOLUSD",1737832758194,2.5298,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737832758400,8.9607,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737832760131,12.8272,258.63,258.62,0.063]
["bitfinex","SOLUSD",1737832765228,12.8272,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737832767136,2.0,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737832767334,20.0,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737832767335,7.30197024,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737832767838,22.0,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737832768039,29.30197024,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737832768340,32.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832769034,31.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832769215,32.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832769406,33.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832770144,32.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832770315,33.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832770841,32.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832771747,33.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832774335,31.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832774517,27.30197024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832774930,7.30197024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832777643,7.30197024,258.51,258.48,0.0001]
["bitfinex","SOLUSD",1737832777808,7.5812,258.59,258.48,0.0001]
["bitfinex","SOLUSD",1737832777809,7.30197024,258.53,258.48,0.0001]
["bitfinex","SOLUSD",1737832780542,7.33197024,258.53,258.48,0.0001]
["bitfinex","SOLUSD",1737832781240,7.30197024,258.51,258.48,0.0001]
["bitfinex","SOLUSD",1737832781440,7.30197024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832783746,11.17057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832792245,11.20057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832794958,12.20057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832795131,11.20057024,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832804759,0.03,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737832810260,0.03,258.49,258.48,43.776984]
["bitfinex","SOLUSD",1737832811935,0.03,258.49,258.48,47.645684]
["bitfinex","SOLUSD",1737832814977,0.03,258.53,258.52,20.0]
["bitfinex","SOLUSD",1737832815271,0.03,258.53,258.52,45.381584]
["bitfinex","SOLUSD",1737832816400,0.03,258.53,258.52,49.249684]
["bitfinex","SOLUSD",1737832816846,0.03,258.53,258.52,25.381584]
["bitfinex","SOLUSD",1737832824272,80.9,258.66,258.53,23.776884]
["bitfinex","SOLUSD",1737832824564,9.6923,258.74,258.6,20.0]
["bitfinex","SOLUSD",1737832824565,96.18880788,258.72,258.6,20.0]
["bitfinex","SOLUSD",1737832824769,96.18880788,258.72,258.61,23.776884]
["bitfinex","SOLUSD",1737832824977,11.42360788,258.66,258.53,96.138]
["bitfinex","SOLUSD",1737832825266,11.42360788,258.66,258.53,13.538]
["bitfinex","SOLUSD",1737832825469,11.42360788,258.66,258.56,20.0]
["bitfinex","SOLUSD",1737832825949,11.42360788,258.66,258.57,27.644184]
["bitfinex","SOLUSD",1737832826558,15.28960788,258.66,258.57,27.644184]
["bitfinex","SOLUSD",1737832826948,11.42360788,258.66,258.57,27.644184]
["bitfinex","SOLUSD",1737832827174,15.28940788,258.68,258.57,27.644184]
["bitfinex","SOLUSD",1737832828262,11.42360788,258.68,258.57,27.644184]
["bitfinex","SOLUSD",1737832828573,11.42360788,258.66,258.57,27.644184]
["bitfinex","SOLUSD",1737832828948,11.42360788,258.66,258.55,20.0]
["bitfinex","SOLUSD",1737832829464,11.42360788,258.64,258.56,23.776884]
["bitfinex","SOLUSD",1737832830046,11.42360788,258.66,258.56,23.776884]
["bitfinex","SOLUSD",1737832830351,11.42360788,258.66,258.57,3.8674]
["bitfinex","SOLUSD",1737832832480,15.28960788,258.66,258.57,3.8674]
["bitfinex","SOLUSD",1737832832661,11.42360788,258.66,258.57,3.8674]
["bitfinex","SOLUSD",1737832833967,1.54665837,258.76,258.61,20.0]
["bitfinex","SOLUSD",1737832834158,11.45360788,258.86,258.61,20.0]
["bitfinex","SOLUSD",1737832834159,1.50848448,259.01,258.91,2.0]
["bitfinex","SOLUSD",1737832834345,6.858e-05,258.92,258.91,5.8623]
["bitfinex","SOLUSD",1737832834548,6.858e-05,258.92,258.91,2.0]
["bitfinex","SOLUSD",1737832835565,11.42360788,258.99,258.91,2.0]
["bitfinex","SOLUSD",1737832835781,11.42360788,258.99,258.94,1.0]
["bitfinex","SOLUSD",1737832835982,0.03,258.92,258.91,2.0]
["bitfinex","SOLUSD",1737832837986,0.03,258.92,258.89,2.0]
["bitfinex","SOLUSD",1737832838151,0.03,258.92,258.89,1.0]
["bitfinex","SOLUSD",1737832838351,0.03,258.92,258.89,2.0]
["bitfinex","SOLUSD",1737832839482,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832844182,0.03,258.92,258.88,1.0]
["bitfinex","SOLUSD",1737832849482,0.03,258.92,258.91,1.0]
["bitfinex","SOLUSD",1737832849692,0.03,258.92,258.89,1.0]
["bitfinex","SOLUSD",1737832849886,0.03,258.92,258.88,1.0]
["bitfinex","SOLUSD",1737832852290,0.03,258.92,258.88,1.063]
["bitfinex","SOLUSD",1737832855603,0.03,258.92,258.89,1.0]
["bitfinex","SOLUSD",1737832860111,0.03,258.92,258.88,1.063]
["bitfinex","SOLUSD",1737832861009,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832861603,0.03,258.92,258.88,1.063]
["bitfinex","SOLUSD",1737832861904,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832862613,0.03,258.92,258.88,1.063]
["bitfinex","SOLUSD",1737832862789,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832868308,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832868904,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832869421,0.03,258.92,258.9,2.0]
["bitfinex","SOLUSD",1737832870114,0.03,258.92,258.9,5.8624]
["bitfinex","SOLUSD",1737832870799,0.03,258.92,258.9,2.0]
["bitfinex","SOLUSD",1737832871617,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832873410,0.03,258.92,258.9,2.0]
["bitfinex","SOLUSD",1737832873889,0.03,258.92,258.91,23.776884]
["bitfinex","SOLUSD",1737832878921,0.03,258.92,258.9,2.0]
["bitfinex","SOLUSD",1737832879624,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832880623,0.03,258.92,258.91,1.0]
["bitfinex","SOLUSD",1737832880821,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832881019,0.03,258.92,258.91,1.0]
["bitfinex","SOLUSD",1737832881229,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832881929,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832883633,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832885921,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832886836,7.32202162,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832887915,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832889038,0.03,258.92,258.9,1.0]
["bitfinex","SOLUSD",1737832889207,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832889409,0.03,258.92,258.9,2.0]
["bitfinex","SOLUSD",1737832894937,0.03,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832895824,7.32202162,258.92,258.89,0.063]
["bitfinex","SOLUSD",1737832896141,7.29202162,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737832897318,11.15442162,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737832925234,3.8624,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737832929269,11.15442162,258.9,258.89,0.063]
["bitfinex","SOLUSD",1737832931960,11.15442162,258.9,258.88,0.063]
["bitfinex","SOLUSD",1737832933877,80.9,258.89,258.88,0.0001]
["bitfinex","SOLUSD",1737832938474,11.15442162,258.9,258.88,0.0001]
["bitfinex","SOLUSD",1737832938972,23.776884,258.89,258.88,0.0001]
["bitfinex","SOLUSD",1737832940205,11.15442162,258.9,258.88,0.0001]
["bitfinex","SOLUSD",1737832940482,7.32202162,258.92,258.88,0.0001]
["bitfinex","SOLUSD",1737832942677,0.03,258.92,258.89,1.0]
["bitfinex","SOLUSD",1737832942887,0.03,258.92,258.91,2.0]
["bitfinex","SOLUSD",1737832949782,0.03,258.92,258.91,25.776884]
["bitfinex","SOLUSD",1737832952096,0.03,259.0,258.95,20.0]
["bitfinex","SOLUSD",1737832952274,0.03,259.0,258.99,2.0]
["bitfinex","SOLUSD",1737832952975,0.03,259.0,258.99,27.348284]
["bitfinex","SOLUSD",1737832953496,0.03,259.0,258.99,33.610484]
["bitfinex","SOLUSD",1737832953669,9.6758,259.18,259.08,1.0]
["bitfinex","SOLUSD",1737832953869,88.19202162,259.17,259.08,1.0]
["bitfinex","SOLUSD",1737832954177,88.19202162,259.17,259.04,20.0]
["bitfinex","SOLUSD",1737832954178,88.19202162,259.17,259.1,1.0]
["bitfinex","SOLUSD",1737832954375,7.29202162,259.15,259.08,1.0]
["bitfinex","SOLUSD",1737832955005,11.15072162,259.15,259.08,1.0]
["bitfinex","SOLUSD",1737832955374,11.15072162,259.15,259.07,1.0]
["bitfinex","SOLUSD",1737832955697,7.29202162,259.13,259.06,1.0]
["bitfinex","SOLUSD",1737832956005,3.8592,259.12,259.06,1.0]
["bitfinex","SOLUSD",1737832956884,7.29202162,259.13,259.06,1.0]
["bitfinex","SOLUSD",1737832958971,7.29202162,259.15,259.08,1.0]
["bitfinex","SOLUSD",1737832959895,7.29202162,259.15,259.1,1.0]
["bitfinex","SOLUSD",1737832961703,88.19202162,259.17,259.1,1.0]
["bitfinex","SOLUSD",1737832962014,0.03,259.15,259.11,1.0]
["bitfinex","SOLUSD",1737832963384,0.03,259.15,259.12,1.0]
["bitfinex","SOLUSD",1737832964410,0.03,259.15,259.14,1.0]
["bitfinex","SOLUSD",1737832965584,0.03,259.15,259.14,2.0]
["bitfinex","SOLUSD",1737832967483,0.03,259.15,259.14,25.776884]
["bitfinex","SOLUSD",1737832968613,0.03,259.41,259.17,23.0]
["bitfinex","SOLUSD",1737832968814,0.03,259.41,259.16,1.0]
["bitfinex","SOLUSD",1737832968815,7.29202162,259.31,259.23,1.0]
["bitfinex","SOLUSD",1737832968988,7.29202162,259.29,259.23,1.0]
["bitfinex","SOLUSD",1737832969194,7.29202162,259.27,259.22,1.0]
["bitfinex","SOLUSD",1737832969589,7.29202162,259.27,259.25,1.0]
["bitfinex","SOLUSD",1737832969794,1.0,259.22,259.08,1.0]
["bitfinex","SOLUSD",1737832970008,7.29202162,259.14,259.05,1.0]
["bitfinex","SOLUSD",1737832970231,7.29202162,259.12,259.07,1.0]
["bitfinex","SOLUSD",1737832970523,7.29202162,259.14,259.09,1.0]
["bitfinex","SOLUSD",1737832971616,7.29202162,259.14,259.07,1.0]
["bitfinex","SOLUSD",1737832971822,7.29202162,259.14,259.09,1.0]
["bitfinex","SOLUSD",1737832972913,11.15092162,259.14,259.07,1.0]
["bitfinex","SOLUSD",1737832973411,11.15092162,259.14,259.05,1.0]
["bitfinex","SOLUSD",1737832974039,7.29202162,259.12,259.05,1.0]
["bitfinex","SOLUSD",1737832975317,7.29202162,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737832975498,7.29202162,259.08,259.05,0.063]
["bitfinex","SOLUSD",1737832976716,3.8599,259.07,259.05,0.063]
["bitfinex","SOLUSD",1737832977021,7.29202162,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737832977811,7.29202162,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737832978018,7.29202162,259.06,258.94,1.0]
["bitfinex","SOLUSD",1737832978221,7.29202162,258.97,258.94,1.0]
["bitfinex","SOLUSD",1737832979117,3.8616,258.96,258.94,1.0]
["bitfinex","SOLUSD",1737832981324,3.8616,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737832981729,7.29202162,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737832982241,7.29202162,258.95,258.92,1.0]
["bitfinex","SOLUSD",1737832982439,3.8616,258.96,258.92,1.0]
["bitfinex","SOLUSD",1737832985264,3.8616,258.96,258.94,1.0]
["bitfinex","SOLUSD",1737832985606,3.8616,258.96,258.91,0.063]
["bitfinex","SOLUSD",1737832985807,7.29202162,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737832986034,7.29202162,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737832987134,3.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737832987346,3.8621,258.92,258.91,1.063]
["bitfinex","SOLUSD",1737832988437,3.8618,258.94,258.91,1.063]
["bitfinex","SOLUSD",1737832989245,7.29202162,258.99,258.93,1.0]
["bitfinex","SOLUSD",1737832989541,3.8611,258.99,258.93,1.0]
["bitfinex","SOLUSD",1737832990242,11.15312162,258.99,258.93,1.0]
["bitfinex","SOLUSD",1737832991840,11.15312162,258.99,258.91,1.063]
["bitfinex","SOLUSD",1737832992247,11.15312162,258.99,258.94,1.0]
["bitfinex","SOLUSD",1737832992824,72.25419882,259.01,258.92,1.0]
["bitfinex","SOLUSD",1737832993027,7.29202162,258.98,258.92,1.0]
["bitfinex","SOLUSD",1737832993549,7.29202162,258.98,258.91,0.063]
["bitfinex","SOLUSD",1737832993851,7.29202162,258.95,258.91,0.063]
["bitfinex","SOLUSD",1737832995526,3.8618,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737832998457,7.29202162,258.95,258.93,1.0]
["bitfinex","SOLUSD",1737832998755,11.15372162,258.95,258.91,1.063]
["bitfinex","SOLUSD",1737833000759,7.29202162,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737833001427,72.25419882,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833002655,76.11629882,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833006863,3.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833009067,3.862,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737833010673,11.15402162,258.94,258.91,0.063]
["bitfinex","SOLUSD",1737833010967,11.15412162,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833011873,35.26388329,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833014348,15.26388329,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833014669,3.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737833020267,2.82,258.98,258.93,1.0]
["bitfinex","SOLUSD",1737833020268,15.26308329,258.98,258.93,1.0]
["bitfinex","SOLUSD",1737833021750,11.40178329,258.98,258.95,1.0]
["bitfinex","SOLUSD",1737833021955,0.03,258.99,258.98,1.0]
["bitfinex","SOLUSD",1737833025461,0.03,258.99,258.98,24.776884]
["bitfinex","SOLUSD",1737833025662,0.03,258.99,258.98,25.16295679]
["bitfinex","SOLUSD",1737833035691,0.03,258.99,258.98,25.22595679]
["bitfinex","SOLUSD",1737833039368,0.03,258.99,258.98,29.08725679]
["bitfinex","SOLUSD",1737833039970,7.28359723,259.15,259.04,1.0]
["bitfinex","SOLUSD",1737833040175,0.03,259.17,259.04,25.1627819]
["bitfinex","SOLUSD",1737833041264,0.03,259.17,259.04,29.0231819]
["bitfinex","SOLUSD",1737833041484,7.28359723,259.16,259.04,29.0231819]
["bitfinex","SOLUSD",1737833042088,7.28359723,259.14,259.04,1.0]
["bitfinex","SOLUSD",1737833042394,7.28359723,259.14,259.04,21.0]
["bitfinex","SOLUSD",1737833043401,3.859,259.13,259.04,44.776884]
["bitfinex","SOLUSD",1737833043571,3.8589,259.15,259.04,44.776884]
["bitfinex","SOLUSD",1737833043766,15.26374812,259.17,259.04,44.776884]
["bitfinex","SOLUSD",1737833043962,3.8885,259.17,259.04,44.776884]
["bitfinex","SOLUSD",1737833044193,0.03,259.17,259.04,44.776884]
["bitfinex","SOLUSD",1737833048398,0.03,259.17,259.16,1.0]
["bitfinex","SOLUSD",1737833048582,0.03,259.17,259.16,24.776884]
["bitfinex","SOLUSD",1737833048779,9.641,259.31,259.16,24.776884]
["bitfinex","SOLUSD",1737833048780,11.37524812,259.34,259.31,1.0]
["bitfinex","SOLUSD",1737833048983,11.37524812,259.36,259.31,1.0]
["bitfinex","SOLUSD",1737833050004,11.37524812,259.34,259.31,1.0]
["bitfinex","SOLUSD",1737833051497,11.37524812,259.36,259.35,1.0]
["bitfinex","SOLUSD",1737833051802,6.5203,259.38,259.35,1.0]
["bitfinex","SOLUSD",1737833052168,6.5203,259.38,259.28,4.2422977]
["bitfinex","SOLUSD",1737833052169,6.5203,259.38,259.37,1.0]
["bitfinex","SOLUSD",1737833055706,11.37524812,259.4,259.39,1.0]
["bitfinex","SOLUSD",1737833056184,11.37524812,259.4,259.37,1.0]
["bitfinex","SOLUSD",1737833056603,15.23034812,259.4,259.37,1.0]
["bitfinex","SOLUSD",1737833056796,11.37524812,259.38,259.34,1.0]
["bitfinex","SOLUSD",1737833057098,11.37524812,259.36,259.34,1.0]
["bitfinex","SOLUSD",1737833057295,11.37524812,259.36,259.32,1.0]
["bitfinex","SOLUSD",1737833058001,3.8557,259.35,259.32,1.0]
["bitfinex","SOLUSD",1737833059606,3.8555,259.37,259.34,1.0]
["bitfinex","SOLUSD",1737833059800,3.8555,259.37,259.36,1.0]
["bitfinex","SOLUSD",1737833060386,3.6472,259.37,259.36,1.0]
["bitfinex","SOLUSD",1737833061410,3.6472,259.37,259.28,1.0]
["bitfinex","SOLUSD",1737833061583,11.37524812,259.31,259.24,1.0]
["bitfinex","SOLUSD",1737833061909,11.37524812,259.29,259.22,1.0]
["bitfinex","SOLUSD",1737833062211,11.37524812,259.29,259.24,1.0]
["bitfinex","SOLUSD",1737833063315,3.8568,259.28,259.24,1.0]
["bitfinex","SOLUSD",1737833065407,11.37524812,259.27,259.22,1.0]
["bitfinex","SOLUSD",1737833066497,3.8571,259.26,259.22,0.7]
["bitfinex","SOLUSD",1737833066899,11.37524812,259.3,259.27,0.7]
["bitfinex","SOLUSD",1737833068206,3.8564,259.31,259.29,0.7]
["bitfinex","SOLUSD",1737833068593,11.37524812,259.3,259.24,0.7]
["bitfinex","SOLUSD",1737833070324,3.8566,259.29,259.24,0.7]
["bitfinex","SOLUSD",1737833072326,3.8561,259.33,259.31,0.7]
["bitfinex","SOLUSD",1737833073132,3.8561,259.33,259.29,0.7]
["bitfinex","SOLUSD",1737833074931,3.8561,259.33,259.31,0.7]
["bitfinex","SOLUSD",1737833075101,17.89554812,259.36,259.31,0.7]
["bitfinex","SOLUSD",1737833075427,3.8557,259.35,259.31,0.7]
["bitfinex","SOLUSD",1737833075626,3.8557,259.35,259.34,0.7]
["bitfinex","SOLUSD",1737833075808,3.8557,259.35,259.32,0.7]
["bitfinex","SOLUSD",1737833076404,3.8557,259.35,259.34,0.7]
["bitfinex","SOLUSD",1737833076639,76.10969882,259.37,259.34,0.7]
["bitfinex","SOLUSD",1737833077336,1.5512,259.4,259.35,0.7]
["bitfinex","SOLUSD",1737833077337,3.8553,259.39,259.35,0.7]
["bitfinex","SOLUSD",1737833078330,11.37524812,259.38,259.31,0.7]
["bitfinex","SOLUSD",1737833078732,3.8553,259.39,259.31,0.7]
["bitfinex","SOLUSD",1737833078733,11.37524812,259.36,259.31,0.7]
["bitfinex","SOLUSD",1737833079306,3.8557,259.35,259.31,0.7]
["bitfinex","SOLUSD",1737833079532,3.8557,259.35,259.34,0.7]
["bitfinex","SOLUSD",1737833081524,3.8554,259.37,259.34,0.7]
["bitfinex","SOLUSD",1737833082817,11.37524812,259.36,259.32,0.7]
["bitfinex","SOLUSD",1737833083335,3.8554,259.37,259.34,0.7]
["bitfinex","SOLUSD",1737833084433,3.8554,259.37,259.32,0.7]
["bitfinex","SOLUSD",1737833085437,3.8554,259.37,259.34,0.7]
["bitfinex","SOLUSD",1737833085733,0.03,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833086235,0.03,259.36,259.32,0.7]
["bitfinex","SOLUSD",1737833087517,7.26826646,259.35,259.32,0.7]
["bitfinex","SOLUSD",1737833087726,0.03,259.36,259.32,0.7]
["bitfinex","SOLUSD",1737833088847,0.03,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833091820,0.03,259.36,259.32,0.7]
["bitfinex","SOLUSD",1737833092735,0.03,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833098648,3.8856,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833099340,3.8856,259.36,259.32,0.7]
["bitfinex","SOLUSD",1737833101530,7.26826646,259.35,259.32,0.7]
["bitfinex","SOLUSD",1737833102653,0.03,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833106336,0.03,259.36,259.34,4.5559]
["bitfinex","SOLUSD",1737833109944,0.03,259.36,259.35,23.776884]
["bitfinex","SOLUSD",1737833110460,0.03,259.36,259.35,24.16237082]
["bitfinex","SOLUSD",1737833110626,0.03,259.36,259.34,4.5559]
["bitfinex","SOLUSD",1737833110828,0.03,259.36,259.34,0.7]
["bitfinex","SOLUSD",1737833111729,0.03,259.36,259.28,20.0]
["bitfinex","SOLUSD",1737833111730,7.26826646,259.35,259.3,0.7]
["bitfinex","SOLUSD",1737833111934,7.26826646,259.35,259.34,0.7]
["bitfinex","SOLUSD",1737833112128,11.12396646,259.35,259.3,0.7]
["bitfinex","SOLUSD",1737833112334,7.26826646,259.33,259.3,0.7]
["bitfinex","SOLUSD",1737833113250,11.12436646,259.33,259.3,0.7]
["bitfinex","SOLUSD",1737833116442,3.8561,259.33,259.3,0.7]
["bitfinex","SOLUSD",1737833116640,0.03,259.36,259.35,0.7]
["bitfinex","SOLUSD",1737833117047,3.8557,259.35,259.3,0.7]
["bitfinex","SOLUSD",1737833117343,7.26826646,259.32,259.26,0.7]
["bitfinex","SOLUSD",1737833117651,7.26826646,259.31,259.28,0.7]
["bitfinex","SOLUSD",1737833117953,11.12476646,259.31,259.28,0.7]
["bitfinex","SOLUSD",1737833119140,3.8565,259.31,259.28,0.7]
["bitfinex","SOLUSD",1737833121966,3.8565,259.31,259.3,0.7]
["bitfinex","SOLUSD",1737833122370,3.8562,259.32,259.3,0.7]
["bitfinex","SOLUSD",1737833122576,15.21856916,259.32,259.3,0.7]
["bitfinex","SOLUSD",1737833126071,15.21856916,259.32,259.26,0.7]
["bitfinex","SOLUSD",1737833126274,11.36236916,259.3,259.26,0.7]
["bitfinex","SOLUSD",1737833127378,16.82596916,259.32,259.28,0.7]
["bitfinex","SOLUSD",1737833131263,16.82596916,259.32,259.26,0.7]
["bitfinex","SOLUSD",1737833132680,3.8562,259.32,259.3,0.7]
["bitfinex","SOLUSD",1737833132861,0.03,259.36,259.35,0.7]
["bitfinex","SOLUSD",1737833137890,3.03,259.36,259.35,0.7]
["bitfinex","SOLUSD",1737833145685,3.8557,259.35,259.31,0.7]
["bitfinex","SOLUSD",1737833145990,7.26801406,259.32,259.31,0.7]
["bitfinex","SOLUSD",1737833146785,7.26801406,259.32,259.29,0.7]
["bitfinex","SOLUSD",1737833146976,7.26801406,259.34,259.31,0.7]
["bitfinex","SOLUSD",1737833147493,0.03,259.32,259.31,0.7]
["bitfinex","SOLUSD",1737833150497,7.29801406,259.32,259.29,0.7]
["bitfinex","SOLUSD",1737833151289,7.29801406,259.32,259.31,0.7]
["bitfinex","SOLUSD",1737833151493,4.3,259.31,259.22,0.44874623]
["bitfinex","SOLUSD",1737833151989,4.3,259.31,259.22,24.30644623]
["bitfinex","SOLUSD",1737833152870,8.1564,259.31,259.22,24.30644623]
["bitfinex","SOLUSD",1737833153401,8.1564,259.31,259.22,20.063]
["bitfinex","SOLUSD",1737833153697,7.26801406,259.3,259.22,20.063]
["bitfinex","SOLUSD",1737833155495,3.8566,259.29,259.22,20.063]
["bitfinex","SOLUSD",1737833155793,3.8566,259.29,259.22,0.063]
["bitfinex","SOLUSD",1737833159396,4.937,259.22,259.21,20.0]
["bitfinex","SOLUSD",1737833161396,4.937,259.22,259.2,3.858]
["bitfinex","SOLUSD",1737833161799,4.937,259.22,259.19,23.8581]
["bitfinex","SOLUSD",1737833162497,4.937,259.22,259.2,24.16263505]
["bitfinex","SOLUSD",1737833163094,4.3,259.31,259.24,23.776884]
["bitfinex","SOLUSD",1737833163312,4.3,259.31,259.28,23.776884]
["bitfinex","SOLUSD",1737833163600,4.3,259.31,259.3,3.8565]
["bitfinex","SOLUSD",1737833164378,4.3,259.31,259.29,0.38557309]
["bitfinex","SOLUSD",1737833164579,4.3,259.31,259.28,28.01918581]
["bitfinex","SOLUSD",1737833165603,4.3,259.31,259.3,20.0]
["bitfinex","SOLUSD",1737833165776,4.3,259.31,259.3,44.16244174]
["bitfinex","SOLUSD",1737833167299,4.3,259.31,259.3,48.01894174]
["bitfinex","SOLUSD",1737833170304,0.03,259.32,259.31,23.776884]
["bitfinex","SOLUSD",1737833170808,0.03,259.32,259.31,45.276884]
["bitfinex","SOLUSD",1737833171877,0.03,259.4,259.34,43.776884]
["bitfinex","SOLUSD",1737833172075,0.03,259.4,259.35,0.38544523]
["bitfinex","SOLUSD",1737833172601,0.03,259.4,259.35,25.16232923]
["bitfinex","SOLUSD",1737833173001,0.03,259.4,259.39,21.0]
["bitfinex","SOLUSD",1737833173190,0.03,259.4,259.39,46.16223276]
["bitfinex","SOLUSD",1737833173603,0.03,259.4,259.39,44.16223276]
["bitfinex","SOLUSD",1737833173988,0.03,259.4,259.39,48.01733276]
["bitfinex","SOLUSD",1737833174787,0.03,259.4,259.39,49.01733276]
["bitfinex","SOLUSD",1737833176310,0.03,259.4,259.39,50.01733276]
["bitfinex","SOLUSD",1737833176603,0.03,259.57,259.43,1.0]
["bitfinex","SOLUSD",1737833176807,7.26801406,259.56,259.44,0.38530474]
["bitfinex","SOLUSD",1737833177115,3.8531,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737833178105,7.26801406,259.52,259.39,3.8551]
["bitfinex","SOLUSD",1737833178495,7.26801406,259.5,259.39,3.8551]
["bitfinex","SOLUSD",1737833178808,7.26801406,259.5,259.42,20.0]
["bitfinex","SOLUSD",1737833178985,3.8537,259.49,259.42,20.0]
["bitfinex","SOLUSD",1737833179188,3.8537,259.49,259.39,3.8551]
["bitfinex","SOLUSD",1737833179385,3.8537,259.49,259.4,23.776884]
["bitfinex","SOLUSD",1737833180421,3.8537,259.49,259.37,3.8554]
["bitfinex","SOLUSD",1737833180612,7.26801406,259.48,259.37,3.8554]
["bitfinex","SOLUSD",1737833180796,7.26801406,259.48,259.38,23.776884]
["bitfinex","SOLUSD",1737833181185,7.26801406,259.48,259.4,20.0]
["bitfinex","SOLUSD",1737833181407,3.854,259.47,259.38,23.776884]
["bitfinex","SOLUSD",1737833182091,3.854,259.47,259.37,3.8554]
["bitfinex","SOLUSD",1737833182298,3.854,259.47,259.35,3.8557]
["bitfinex","SOLUSD",1737833182712,7.26801406,259.46,259.39,20.0]
["bitfinex","SOLUSD",1737833183586,3.8543,259.45,259.36,23.776884]
["bitfinex","SOLUSD",1737833183785,3.8543,259.45,259.35,3.8557]
["bitfinex","SOLUSD",1737833184007,7.26801406,259.44,259.33,3.8559]
["bitfinex","SOLUSD",1737833184311,3.8543,259.45,259.33,3.8559]
["bitfinex","SOLUSD",1737833187519,3.8543,259.45,259.33,23.8559]
["bitfinex","SOLUSD",1737833188009,3.8543,259.45,259.34,23.776884]
["bitfinex","SOLUSD",1737833188215,3.8543,259.45,259.35,3.8557]
["bitfinex","SOLUSD",1737833188924,7.26801406,259.44,259.35,3.8557]
["bitfinex","SOLUSD",1737833189104,7.7008,259.43,259.28,1.0]
["bitfinex","SOLUSD",1737833189423,7.7008,259.43,259.29,0.38554844]
["bitfinex","SOLUSD",1737833189591,7.7008,259.43,259.31,20.0]
["bitfinex","SOLUSD",1737833189920,7.7008,259.43,259.32,43.776884]
["bitfinex","SOLUSD",1737833190106,11.5555,259.43,259.32,43.776884]
["bitfinex","SOLUSD",1737833190302,11.5555,259.43,259.33,3.856]
["bitfinex","SOLUSD",1737833194424,7.7008,259.43,259.32,43.776884]
["bitfinex","SOLUSD",1737833194619,7.7008,259.43,259.34,3.8558]
["bitfinex","SOLUSD",1737833196027,7.7008,259.43,259.35,24.16239379]
["bitfinex","SOLUSD",1737833196206,6.1771,259.49,259.37,23.776884]
["bitfinex","SOLUSD",1737833196415,6.1771,259.49,259.38,0.38541756]
["bitfinex","SOLUSD",1737833196810,1.5237,259.51,259.41,23.776884]
["bitfinex","SOLUSD",1737833197119,6.1771,259.56,259.45,23.776884]
["bitfinex","SOLUSD",1737833198100,6.1771,259.56,259.46,3.8541]
["bitfinex","SOLUSD",1737833198300,10.0298,259.56,259.46,3.8541]
["bitfinex","SOLUSD",1737833199534,6.1771,259.56,259.47,23.776884]
["bitfinex","SOLUSD",1737833199895,10.0298,259.56,259.46,3.8541]
["bitfinex","SOLUSD",1737833201626,10.0298,259.56,259.47,20.0]
["bitfinex","SOLUSD",1737833202229,10.0298,259.56,259.44,0.38528831]
["bitfinex","SOLUSD",1737833202230,3.8527,259.56,259.44,0.38528831]
["bitfinex","SOLUSD",1737833202414,3.8527,259.56,259.46,23.776884]
["bitfinex","SOLUSD",1737833202596,3.8527,259.56,259.49,20.0]
["bitfinex","SOLUSD",1737833202800,1.5537,259.57,259.49,20.0]
["bitfinex","SOLUSD",1737833202801,1.5537,259.57,259.5,23.776884]
["bitfinex","SOLUSD",1737833204120,1.5537,259.57,259.51,3.8534]
["bitfinex","SOLUSD",1737833206231,0.03,259.57,259.53,20.0]
["bitfinex","SOLUSD",1737833206533,0.03,259.57,259.56,43.776884]
["bitfinex","SOLUSD",1737833207331,0.03,259.57,259.52,3.8531]
["bitfinex","SOLUSD",1737833207528,0.03,259.57,259.48,21.88521818]
["bitfinex","SOLUSD",1737833207718,0.03,259.57,259.46,3.8541]
["bitfinex","SOLUSD",1737833208130,0.03,259.57,259.5,23.776884]
["bitfinex","SOLUSD",1737833208438,0.03,259.57,259.52,23.776884]
["bitfinex","SOLUSD",1737833208611,0.03,259.57,259.51,20.0]
["bitfinex","SOLUSD",1737833210525,0.03,259.57,259.51,23.776884]
["bitfinex","SOLUSD",1737833211436,0.03,259.57,259.47,3.854]
["bitfinex","SOLUSD",1737833211818,0.03,259.57,259.49,27.630584]
["bitfinex","SOLUSD",1737833215334,0.03,259.57,259.52,20.0]
["bitfinex","SOLUSD",1737833216332,8.1095,259.56,259.46,3.854]
["bitfinex","SOLUSD",1737833217132,8.1095,259.56,259.5,20.0]
["bitfinex","SOLUSD",1737833217428,0.03,259.57,259.51,23.776884]
["bitfinex","SOLUSD",1737833218922,0.03,259.57,259.51,27.630184]
["bitfinex","SOLUSD",1737833220342,0.03,259.57,259.54,20.0]
["bitfinex","SOLUSD",1737833220537,0.03,259.57,259.55,0.38520009]
["bitfinex","SOLUSD",1737833221736,0.03,259.57,259.55,24.16208409]
["bitfinex","SOLUSD",1737833222442,0.03,259.57,259.56,47.629484]
["bitfinex","SOLUSD",1737833222621,0.03,259.57,259.56,48.01458055]
["bitfinex","SOLUSD",1737833222825,6.5089,259.68,259.6,20.0]
["bitfinex","SOLUSD",1737833223141,0.235,259.72,259.64,20.0]
["bitfinex","SOLUSD",1737833223318,0.235,259.72,259.65,24.161914]
["bitfinex","SOLUSD",1737833224025,0.235,259.72,259.65,0.38503]
["bitfinex","SOLUSD",1737833224229,0.235,259.72,259.61,20.0]
["bitfinex","SOLUSD",1737833224416,0.235,259.72,259.62,0.3850774]
["bitfinex","SOLUSD",1737833224620,4.0853,259.72,259.66,20.0]
["bitfinex","SOLUSD",1737833224821,0.235,259.72,259.67,24.16194153]
["bitfinex","SOLUSD",1737833225845,0.235,259.72,259.71,23.776884]
["bitfinex","SOLUSD",1737833226038,0.235,259.72,259.71,24.16181476]
["bitfinex","SOLUSD",1737833226240,0.235,259.72,259.71,20.38493076]
["bitfinex","SOLUSD",1737833226632,0.235,259.72,259.71,44.16181476]
["bitfinex","SOLUSD",1737833227547,1.5518,259.79,259.72,12.765]
["bitfinex","SOLUSD",1737833227749,12.66901406,259.79,259.72,12.765]
["bitfinex","SOLUSD",1737833227952,7.26801406,259.77,259.72,12.765]
["bitfinex","SOLUSD",1737833228751,3.8497,259.76,259.72,12.765]
["bitfinex","SOLUSD",1737833230152,3.8497,259.76,259.65,0.38501265]
["bitfinex","SOLUSD",1737833230153,7.26801406,259.77,259.62,0.38499053]
["bitfinex","SOLUSD",1737833230749,7.26801406,259.77,259.67,20.0]
["bitfinex","SOLUSD",1737833232052,3.8497,259.76,259.67,20.0]
["bitfinex","SOLUSD",1737833232977,3.8497,259.76,259.68,23.776884]
["bitfinex","SOLUSD",1737833233150,16.89111406,259.79,259.68,23.776884]
["bitfinex","SOLUSD",1737833233357,20.74031406,259.79,259.68,23.776884]
["bitfinex","SOLUSD",1737833234053,3.8787,259.83,259.75,20.0]
["bitfinex","SOLUSD",1737833234354,0.03,259.83,259.76,24.16176268]
["bitfinex","SOLUSD",1737833235354,0.03,259.83,259.77,3.8495]
["bitfinex","SOLUSD",1737833236734,0.03,259.83,259.76,24.16176268]
["bitfinex","SOLUSD",1737833236930,0.03,259.83,259.79,23.776884]
["bitfinex","SOLUSD",1737833237131,0.03,259.83,259.79,20.0]
["bitfinex","SOLUSD",1737833237336,7.29801406,259.83,259.71,0.38488188]
["bitfinex","SOLUSD",1737833237738,7.26801406,259.81,259.69,3.8507]
["bitfinex","SOLUSD",1737833237947,7.26801406,259.79,259.67,3.8509]
["bitfinex","SOLUSD",1737833238342,7.26801406,259.79,259.68,23.776884]
["bitfinex","SOLUSD",1737833238552,7.26801406,259.79,259.67,3.8509]
["bitfinex","SOLUSD",1737833238736,7.26801406,259.79,259.67,23.8509]
["bitfinex","SOLUSD",1737833239053,7.26801406,259.75,259.61,0.38499182]
["bitfinex","SOLUSD",1737833239831,7.26801406,259.75,259.65,20.0]
["bitfinex","SOLUSD",1737833240057,11.9062602,259.78,259.65,20.0]
["bitfinex","SOLUSD",1737833240263,11.11751406,259.77,259.65,20.0]
["bitfinex","SOLUSD",1737833240572,11.11751406,259.77,259.66,24.16192197]
["bitfinex","SOLUSD",1737833241040,11.11751406,259.77,259.66,23.776884]
["bitfinex","SOLUSD",1737833241564,7.26801406,259.75,259.66,23.776884]
["bitfinex","SOLUSD",1737833241738,11.3240806,259.75,259.66,23.776884]
["bitfinex","SOLUSD",1737833242270,15.1739806,259.75,259.66,23.776884]
["bitfinex","SOLUSD",1737833243469,15.1739806,259.75,259.61,20.0]
["bitfinex","SOLUSD",1737833243661,15.1739806,259.75,259.62,23.776884]
["bitfinex","SOLUSD",1737833244246,3.8499,259.75,259.63,0.38506314]
["bitfinex","SOLUSD",1737833244770,2.28470652,259.74,259.63,0.38506314]
["bitfinex","SOLUSD",1737833245267,3.8501,259.73,259.63,4.23656314]
["bitfinex","SOLUSD",1737833246871,11.3240806,259.75,259.64,23.776884]
["bitfinex","SOLUSD",1737833247060,0.03,259.83,259.68,23.776884]
["bitfinex","SOLUSD",1737833247261,0.03,259.83,259.72,23.776884]
["bitfinex","SOLUSD",1737833247565,0.03,259.83,259.73,0.38489616]
["bitfinex","SOLUSD",1737833247953,2.286652,259.82,259.73,0.38489616]
["bitfinex","SOLUSD",1737833248460,3.8489,259.81,259.73,0.38489616]
["bitfinex","SOLUSD",1737833249273,3.8489,259.81,259.7,4.23532504]
["bitfinex","SOLUSD",1737833249565,11.3240806,259.76,259.63,4.29950101]
["bitfinex","SOLUSD",1737833249866,11.3240806,259.74,259.63,0.063]
["bitfinex","SOLUSD",1737833250270,11.3240806,259.74,259.63,23.839884]
["bitfinex","SOLUSD",1737833250473,11.3240806,259.74,259.63,27.691384]
["bitfinex","SOLUSD",1737833250971,3.8501,259.73,259.63,27.691384]
["bitfinex","SOLUSD",1737833251154,3.8501,259.73,259.63,3.9145]
["bitfinex","SOLUSD",1737833251768,3.8498,259.75,259.63,4.29954604]
["bitfinex","SOLUSD",1737833252268,15.1731806,259.8,259.63,4.29954604]
["bitfinex","SOLUSD",1737833253559,11.3240806,259.76,259.63,4.29954604]
["bitfinex","SOLUSD",1737833253868,3.8498,259.76,259.63,4.29954604]
["bitfinex","SOLUSD",1737833255973,2.28986191,259.75,259.63,4.29954604]
["bitfinex","SOLUSD",1737833257878,6.13986191,259.74,259.63,4.29954604]
["bitfinex","SOLUSD",1737833258971,17.46394251,259.74,259.63,4.29954604]
["bitfinex","SOLUSD",1737833259170,17.46394251,259.74,259.63,0.44804604]
["bitfinex","SOLUSD",1737833259387,11.3240806,259.72,259.63,0.063]
["bitfinex","SOLUSD",1737833261067,2.28986191,259.71,259.63,0.063]
["bitfinex","SOLUSD",1737833261270,3.8507,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737833261476,11.3240806,259.68,259.63,0.063]
["bitfinex","SOLUSD",1737833262553,3.8507,259.69,259.63,0.063]
["bitfinex","SOLUSD",1737833263763,2.28986191,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737833264966,2.28986191,259.66,259.63,0.063]
["bitfinex","SOLUSD",1737833267184,3.8507,259.7,259.63,0.063]
["bitfinex","SOLUSD",1737833267697,3.8507,259.7,259.63,0.44806161]
["bitfinex","SOLUSD",1737833268877,2.29854712,259.69,259.63,0.44806161]
["bitfinex","SOLUSD",1737833269087,11.3240806,259.67,259.63,0.063]
["bitfinex","SOLUSD",1737833269384,11.3240806,259.65,259.63,0.063]
["bitfinex","SOLUSD",1737833270459,3.8514,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737833270875,6.14994712,259.64,259.63,0.063]
["bitfinex","SOLUSD",1737833271757,12.26274712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833272563,13.86754712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833275762,14.86754712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833276979,13.86754712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833283277,12.26274712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833285776,19.52079528,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833290610,6.14994712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833290814,13.40799528,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833291713,17.48409498,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833294014,6.14994712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833294312,2.29854712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833296603,13.63269498,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833299123,2.29854712,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833302195,13.63269498,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833309925,14.63269498,259.64,259.63,0.0001]
["bitfinex","SOLUSD",1737833310129,20.0,259.6,259.55,0.063]
["bitfinex","SOLUSD",1737833310307,11.33414786,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833311398,15.18674786,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833311808,11.1127637,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833312627,13.41131082,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833314228,9.55871082,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833314429,2.29854712,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737833315116,2.29854712,259.56,259.55,5.4443]
["bitfinex","SOLUSD",1737833316125,2.29854712,259.56,259.55,1.5915]
["bitfinex","SOLUSD",1737833318406,3.8518,259.62,259.55,1.5915]
["bitfinex","SOLUSD",1737833318934,3.8514,259.64,259.55,1.5915]
["bitfinex","SOLUSD",1737833320433,19.25229002,259.77,259.6,22.0]
["bitfinex","SOLUSD",1737833320733,19.25229002,259.77,259.61,1.92097778]
["bitfinex","SOLUSD",1737833320734,7.91772886,259.77,259.61,1.92097778]
["bitfinex","SOLUSD",1737833321027,7.91772886,259.77,259.62,1.0]
["bitfinex","SOLUSD",1737833321234,7.91772886,259.77,259.63,0.38499504]
["bitfinex","SOLUSD",1737833321428,2.88987638,259.77,259.63,0.38499504]
["bitfinex","SOLUSD",1737833321824,2.88987638,259.77,259.68,23.776884]
["bitfinex","SOLUSD",1737833322024,2.88987638,259.77,259.7,23.776884]
["bitfinex","SOLUSD",1737833322206,2.88987638,259.77,259.71,0.38491345]
["bitfinex","SOLUSD",1737833322405,16.36241364,259.88,259.71,0.38491345]
["bitfinex","SOLUSD",1737833322607,15.18276116,259.86,259.71,0.38491345]
["bitfinex","SOLUSD",1737833322828,11.33456116,259.86,259.71,0.38491345]
["bitfinex","SOLUSD",1737833323058,3.8484,259.85,259.71,0.38491345]
["bitfinex","SOLUSD",1737833323233,11.33456116,259.86,259.71,0.38491345]
["bitfinex","SOLUSD",1737833323234,11.33456116,259.88,259.74,23.776884]
["bitfinex","SOLUSD",1737833323446,3.8481,259.87,259.75,0.38488098]
["bitfinex","SOLUSD",1737833323617,3.8485,259.84,259.73,20.0]
["bitfinex","SOLUSD",1737833323934,3.8485,259.84,259.7,44.16178654]
["bitfinex","SOLUSD",1737833324107,3.8485,259.84,259.7,48.01228654]
["bitfinex","SOLUSD",1737833327249,11.33456116,259.82,259.7,24.16178654]
["bitfinex","SOLUSD",1737833327431,11.33456116,259.8,259.69,1.536]
["bitfinex","SOLUSD",1737833329338,11.33456116,259.82,259.69,1.536]
["bitfinex","SOLUSD",1737833329741,11.33456116,259.8,259.69,1.536]
["bitfinex","SOLUSD",1737833331540,11.33456116,259.75,259.64,1.6626291]
["bitfinex","SOLUSD",1737833331836,11.33456116,259.75,259.64,21.6626291]
["bitfinex","SOLUSD",1737833332014,11.33456116,259.75,259.64,1.6626291]
["bitfinex","SOLUSD",1737833333607,3.85,259.74,259.64,1.6626291]
["bitfinex","SOLUSD",1737833333917,11.33456116,259.71,259.64,0.0615291]
["bitfinex","SOLUSD",1737833335346,11.33456116,259.69,259.64,0.0615291]
["bitfinex","SOLUSD",1737833335641,35.18586116,259.65,259.55,0.063]
["bitfinex","SOLUSD",1737833335842,11.33456116,259.59,259.55,0.063]
["bitfinex","SOLUSD",1737833336045,11.33456116,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737833337945,15.18716116,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737833338714,21.72886116,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737833340021,20.0,259.54,259.39,3.9181]
["bitfinex","SOLUSD",1737833340240,11.33456116,259.53,259.39,3.9181]
["bitfinex","SOLUSD",1737833341031,11.33456116,259.62,259.47,20.0]
["bitfinex","SOLUSD",1737833341231,6.5417,259.64,259.51,20.0]
["bitfinex","SOLUSD",1737833341431,6.5417,259.64,259.52,0.38522947]
["bitfinex","SOLUSD",1737833341644,41.6,259.67,259.52,24.16211347]
["bitfinex","SOLUSD",1737833341849,3.8512,259.66,259.52,24.16211347]
["bitfinex","SOLUSD",1737833342163,3.8512,259.66,259.54,23.776884]
["bitfinex","SOLUSD",1737833342654,3.8512,259.66,259.53,3.8531]
["bitfinex","SOLUSD",1737833342862,11.33456116,259.65,259.52,20.0]
["bitfinex","SOLUSD",1737833344040,3.8514,259.64,259.52,20.0]
["bitfinex","SOLUSD",1737833346247,11.33456116,259.63,259.51,1.7011]
["bitfinex","SOLUSD",1737833346441,11.33456116,259.61,259.51,1.7011]
["bitfinex","SOLUSD",1737833347047,11.33456116,259.63,259.51,1.7011]
["bitfinex","SOLUSD",1737833347847,3.8517,259.62,259.51,1.7011]
["bitfinex","SOLUSD",1737833348560,11.33456116,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737833348928,11.33456116,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737833349962,31.33456116,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737833350259,31.33456116,259.52,259.42,1.6148]
["bitfinex","SOLUSD",1737833350566,11.33456116,259.5,259.39,0.063]
["bitfinex","SOLUSD",1737833350768,31.33456116,259.52,259.39,0.063]
["bitfinex","SOLUSD",1737833351433,11.33456116,259.48,259.39,0.063]
["bitfinex","SOLUSD",1737833351837,13.4858,259.53,259.39,0.063]
["bitfinex","SOLUSD",1737833351838,11.33456116,259.46,259.39,0.063]
["bitfinex","SOLUSD",1737833352438,31.33456116,259.44,259.39,0.063]
["bitfinex","SOLUSD",1737833352638,11.33456116,259.42,259.39,0.063]
["bitfinex","SOLUSD",1737833353958,3.8549,259.41,259.39,0.063]
["bitfinex","SOLUSD",1737833354849,11.33456116,259.4,259.39,0.063]
["bitfinex","SOLUSD",1737833356143,11.33456116,259.4,259.39,0.0001]
["bitfinex","SOLUSD",1737833356339,20.0,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737833356560,31.33456116,259.38,259.37,0.0001]
["bitfinex","SOLUSD",1737833359668,31.33456116,259.38,259.21,3.8577]
["bitfinex","SOLUSD",1737833359669,3.8554,259.37,259.22,20.0]
["bitfinex","SOLUSD",1737833359870,11.33456116,259.35,259.22,20.0]
["bitfinex","SOLUSD",1737833360735,3.8559,259.34,259.22,20.0]
["bitfinex","SOLUSD",1737833361882,11.33456116,259.33,259.19,3.921]
["bitfinex","SOLUSD",1737833362047,11.33456116,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737833362870,11.33456116,259.31,259.21,20.0]
["bitfinex","SOLUSD",1737833363076,3.8565,259.3,259.21,20.0]
["bitfinex","SOLUSD",1737833363455,3.8565,259.3,259.19,0.063]
["bitfinex","SOLUSD",1737833364463,11.33456116,259.29,259.19,0.063]
["bitfinex","SOLUSD",1737833365173,11.33456116,259.25,259.19,0.063]
["bitfinex","SOLUSD",1737833365381,11.33456116,259.23,259.19,0.063]
["bitfinex","SOLUSD",1737833365952,11.33456116,259.21,259.19,0.063]
["bitfinex","SOLUSD",1737833366446,14.12596157,259.38,259.2,1.89200246]
["bitfinex","SOLUSD",1737833366654,21.97056116,259.45,259.23,20.0]
["bitfinex","SOLUSD",1737833366878,10.2775,259.46,259.29,6.3665]
["bitfinex","SOLUSD",1737833367045,10.2775,259.46,259.3,24.16241872]
["bitfinex","SOLUSD",1737833367249,20.0,259.43,259.31,3.8563]
["bitfinex","SOLUSD",1737833368096,20.0,259.43,259.29,28.25207348]
["bitfinex","SOLUSD",1737833368451,20.0,259.43,259.29,27.8665]
["bitfinex","SOLUSD",1737833368452,20.0,259.42,259.29,27.8665]
["bitfinex","SOLUSD",1737833369375,3.8549,259.41,259.29,27.8665]
["bitfinex","SOLUSD",1737833370379,20.0,259.42,259.29,27.9295]
["bitfinex","SOLUSD",1737833371562,3.8549,259.41,259.29,27.9295]
["bitfinex","SOLUSD",1737833372258,3.8549,259.41,259.29,6.4295]
["bitfinex","SOLUSD",1737833373098,20.0,259.38,259.29,0.063]
["bitfinex","SOLUSD",1737833374379,23.8554,259.37,259.29,0.063]
["bitfinex","SOLUSD",1737833376375,3.8554,259.37,259.29,0.063]
["bitfinex","SOLUSD",1737833377487,20.0,259.38,259.29,0.063]
["bitfinex","SOLUSD",1737833378776,20.0,259.37,259.29,0.063]
["bitfinex","SOLUSD",1737833378979,20.0,259.35,259.29,0.063]
["bitfinex","SOLUSD",1737833379367,20.0,259.33,259.29,0.063]
["bitfinex","SOLUSD",1737833380094,20.0,259.31,259.29,0.063]
["bitfinex","SOLUSD",1737833381177,3.8565,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737833382799,24.83236116,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737833383118,3.8565,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737833384295,15.19106116,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737833388400,20.0,259.27,259.2,0.063]
["bitfinex","SOLUSD",1737833388704,11.33456116,259.25,259.2,0.063]
["bitfinex","SOLUSD",1737833389598,3.8574,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737833392707,3.8571,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737833393011,15.19056116,259.33,259.2,4.30667401]
["bitfinex","SOLUSD",1737833393706,20.0,259.31,259.2,4.30667401]
["bitfinex","SOLUSD",1737833394075,3.8565,259.3,259.2,4.30667401]
["bitfinex","SOLUSD",1737833394908,23.8865,259.3,259.2,4.30667401]
["bitfinex","SOLUSD",1737833396103,23.8865,259.3,259.2,0.44877401]
["bitfinex","SOLUSD",1737833396308,3.8865,259.3,259.2,0.063]
["bitfinex","SOLUSD",1737833397183,3.8865,259.3,259.2,3.9208]
["bitfinex","SOLUSD",1737833399596,0.03,259.3,259.21,12.39832909]
["bitfinex","SOLUSD",1737833400633,0.03,259.3,259.22,23.776884]
["bitfinex","SOLUSD",1737833400784,0.03,259.3,259.25,20.0]
["bitfinex","SOLUSD",1737833400989,0.03,259.3,259.26,0.38558978]
["bitfinex","SOLUSD",1737833401800,0.03,259.3,259.28,23.776884]
["bitfinex","SOLUSD",1737833402009,0.03,259.42,259.33,23.776884]
["bitfinex","SOLUSD",1737833402206,0.03,259.42,259.34,0.38549186]
["bitfinex","SOLUSD",1737833403627,0.03,259.42,259.34,4.24129186]
["bitfinex","SOLUSD",1737833403803,11.33456116,259.38,259.29,1.5314]
["bitfinex","SOLUSD",1737833405019,11.33456116,259.36,259.29,1.5314]
["bitfinex","SOLUSD",1737833405211,11.33456116,259.34,259.29,1.5314]
["bitfinex","SOLUSD",1737833405607,31.33456116,259.38,259.29,1.5314]
["bitfinex","SOLUSD",1737833406602,11.36456116,259.42,259.29,1.91700915]
["bitfinex","SOLUSD",1737833406805,3.855,259.4,259.3,23.776884]
["bitfinex","SOLUSD",1737833407117,0.03,259.42,259.3,23.776884]
["bitfinex","SOLUSD",1737833407118,0.03,259.42,259.31,0.38555307]
["bitfinex","SOLUSD",1737833407322,0.03,259.42,259.34,23.776884]
["bitfinex","SOLUSD",1737833407502,0.03,259.42,259.35,0.38546306]
["bitfinex","SOLUSD",1737833407708,0.03,259.42,259.41,43.776884]
["bitfinex","SOLUSD",1737833407911,0.03,259.42,259.41,45.279084]
["bitfinex","SOLUSD",1737833408229,0.03,259.43,259.42,23.776884]
["bitfinex","SOLUSD",1737833408526,9.82674922,259.58,259.42,45.66219603]
["bitfinex","SOLUSD",1737833408732,9.82674922,259.58,259.44,23.776884]
["bitfinex","SOLUSD",1737833408902,21.16131038,259.58,259.45,0.3853001]
["bitfinex","SOLUSD",1737833409713,18.14467469,259.57,259.45,0.3853001]
["bitfinex","SOLUSD",1737833410009,3.8526,259.56,259.45,0.3853001]
["bitfinex","SOLUSD",1737833410207,18.14467469,259.55,259.43,6.80593938]
["bitfinex","SOLUSD",1737833411030,3.8526,259.56,259.43,6.80593938]
["bitfinex","SOLUSD",1737833412125,3.8526,259.56,259.44,23.776884]
["bitfinex","SOLUSD",1737833412305,3.8519,259.61,259.48,23.776884]
["bitfinex","SOLUSD",1737833412513,3.8519,259.61,259.49,0.38524882]
["bitfinex","SOLUSD",1737833414421,3.8519,259.61,259.5,23.776884]
["bitfinex","SOLUSD",1737833414724,3.8519,259.61,259.51,0.38522382]
["bitfinex","SOLUSD",1737833415022,0.03,259.64,259.55,23.776884]
["bitfinex","SOLUSD",1737833415329,3.8815,259.64,259.56,0.38518292]
["bitfinex","SOLUSD",1737833417536,18.14467469,259.63,259.54,1.5331]
["bitfinex","SOLUSD",1737833419250,3.8517,259.62,259.54,1.5331]
["bitfinex","SOLUSD",1737833420239,3.8517,259.62,259.54,1.9183255]
["bitfinex","SOLUSD",1737833421212,3.8517,259.62,259.54,1.5331]
["bitfinex","SOLUSD",1737833421721,3.8517,259.62,259.55,0.38522519]
["bitfinex","SOLUSD",1737833422742,0.03,259.64,259.55,0.38522519]
["bitfinex","SOLUSD",1737833423434,0.03,259.64,259.58,20.0]
["bitfinex","SOLUSD",1737833423750,0.03,259.64,259.59,24.16197605]
["bitfinex","SOLUSD",1737833424812,0.03,259.64,259.6,3.852]
["bitfinex","SOLUSD",1737833425018,0.03,259.64,259.61,0.38507027]
["bitfinex","SOLUSD",1737833430351,0.03,259.64,259.59,21.88507591]
["bitfinex","SOLUSD",1737833430734,0.03,259.64,259.59,45.66195991]
["bitfinex","SOLUSD",1737833431350,0.03,259.64,259.51,104.1]
["bitfinex","SOLUSD",1737833431520,0.03,259.64,259.52,0.38518794]
["bitfinex","SOLUSD",1737833432131,3.8814,259.64,259.52,24.16207194]
["bitfinex","SOLUSD",1737833432346,3.8814,259.64,259.52,0.38518794]
["bitfinex","SOLUSD",1737833432654,3.8814,259.64,259.54,21.5331]
["bitfinex","SOLUSD",1737833433560,3.8814,259.64,259.55,24.16209331]
["bitfinex","SOLUSD",1737833434132,0.03,259.64,259.55,28.01479331]
["bitfinex","SOLUSD",1737833436353,0.03,259.64,259.55,0.38520931]
["bitfinex","SOLUSD",1737833436556,11.35518807,259.64,259.54,21.5]
["bitfinex","SOLUSD",1737833437149,11.35518807,259.64,259.55,0.38521026]
["bitfinex","SOLUSD",1737833438163,3.8516,259.63,259.55,0.38521026]
["bitfinex","SOLUSD",1737833439657,0.03,259.64,259.55,0.38521026]
["bitfinex","SOLUSD",1737833440930,0.03,259.64,259.57,23.776884]
["bitfinex","SOLUSD",1737833441135,0.03,259.64,259.61,23.776884]
["bitfinex","SOLUSD",1737833441346,0.03,259.64,259.62,0.38505367]
["bitfinex","SOLUSD",1737833442375,0.03,259.64,259.63,20.0]
["bitfinex","SOLUSD",1737833442556,0.03,259.67,259.66,20.0]
["bitfinex","SOLUSD",1737833442733,0.03,259.67,259.66,44.1618418]
["bitfinex","SOLUSD",1737833442935,0.03,259.67,259.66,48.0129418]
["bitfinex","SOLUSD",1737833444556,0.03,259.67,259.66,44.1618418]
["bitfinex","SOLUSD",1737833444755,0.03,259.67,259.66,24.1618418]
["bitfinex","SOLUSD",1737833445334,0.03,259.67,259.66,0.3849578]
["bitfinex","SOLUSD",1737833445556,0.03,259.67,259.57,0.38503167]
["bitfinex","SOLUSD",1737833446065,0.03,259.67,259.58,20.0]
["bitfinex","SOLUSD",1737833446268,0.03,259.67,259.59,20.38513162]
["bitfinex","SOLUSD",1737833448782,0.03,259.67,259.59,0.38513162]
["bitfinex","SOLUSD",1737833449072,0.03,259.67,259.57,27.629284]
["bitfinex","SOLUSD",1737833449073,0.03,259.67,259.58,0.38513545]
["bitfinex","SOLUSD",1737833449260,18.12589225,259.65,259.55,0.38514764]
["bitfinex","SOLUSD",1737833449445,18.15589225,259.67,259.55,0.38514764]
["bitfinex","SOLUSD",1737833449845,18.15589225,259.67,259.56,23.776884]
["bitfinex","SOLUSD",1737833451466,3.8511,259.66,259.56,23.776884]
["bitfinex","SOLUSD",1737833453267,18.12589225,259.6,259.45,21.5]
["bitfinex","SOLUSD",1737833453452,18.12589225,259.58,259.43,23.1609]
["bitfinex","SOLUSD",1737833453648,18.12589225,259.56,259.43,21.94834463]
["bitfinex","SOLUSD",1737833453856,18.12589225,259.58,259.43,25.80284463]
["bitfinex","SOLUSD",1737833455160,3.8525,259.57,259.43,25.80284463]
["bitfinex","SOLUSD",1737833455363,3.8525,259.57,259.44,23.776884]
["bitfinex","SOLUSD",1737833455559,3.8525,259.57,259.45,0.38533021]
["bitfinex","SOLUSD",1737833456475,18.12589225,259.56,259.45,0.38533021]
["bitfinex","SOLUSD",1737833456678,3.8528,259.55,259.44,23.776884]
["bitfinex","SOLUSD",1737833457046,3.8528,259.55,259.45,0.38534463]
["bitfinex","SOLUSD",1737833459184,3.8528,259.55,259.43,20.063]
["bitfinex","SOLUSD",1737833459351,18.12589225,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737833459674,18.12589225,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737833460689,21.98029225,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737833462974,3.8544,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737833463184,21.98009225,259.46,259.43,0.063]
["bitfinex","SOLUSD",1737833463484,20.0,259.45,259.43,0.063]
["bitfinex","SOLUSD",1737833463685,18.12589225,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737833463905,21.98009225,259.46,259.43,0.063]
["bitfinex","SOLUSD",1737833464065,3.8542,259.46,259.43,0.063]
["bitfinex","SOLUSD",1737833464265,9.8659,259.48,259.43,0.063]
["bitfinex","SOLUSD",1737833469487,11.34642362,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737833469696,3.8537,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737833469864,65.96762433,259.59,259.43,0.063]
["bitfinex","SOLUSD",1737833469865,6.2977,259.63,259.45,23.776884]
["bitfinex","SOLUSD",1737833470068,6.2977,259.63,259.49,23.776884]
["bitfinex","SOLUSD",1737833470286,6.2977,259.63,259.5,0.38524142]
["bitfinex","SOLUSD",1737833470990,3.852,259.61,259.5,0.38524142]
["bitfinex","SOLUSD",1737833471791,3.852,259.61,259.49,0.38527073]
["bitfinex","SOLUSD",1737833472779,10.1494,259.63,259.49,4.23877073]
["bitfinex","SOLUSD",1737833473286,0.03,259.64,259.53,20.0]
["bitfinex","SOLUSD",1737833473474,0.03,259.64,259.54,24.16204107]
["bitfinex","SOLUSD",1737833473671,3.8816,259.64,259.54,24.16204107]
["bitfinex","SOLUSD",1737833476409,11.34642362,259.61,259.49,21.5]
["bitfinex","SOLUSD",1737833476970,11.34642362,259.55,259.45,0.38521351]
["bitfinex","SOLUSD",1737833477176,11.34642362,259.55,259.44,1.5008]
["bitfinex","SOLUSD",1737833477177,11.34642362,259.53,259.44,1.5008]
["bitfinex","SOLUSD",1737833478209,3.8532,259.52,259.44,1.5008]
["bitfinex","SOLUSD",1737833478902,11.34642362,259.51,259.44,1.5008]
["bitfinex","SOLUSD",1737833479108,11.34642362,259.48,259.37,1.5008]
["bitfinex","SOLUSD",1737833480177,11.34642362,259.46,259.33,25.356]
["bitfinex","SOLUSD",1737833480483,11.34642362,259.44,259.32,1.5008]
["bitfinex","SOLUSD",1737833481976,15.20082362,259.44,259.32,1.5008]
["bitfinex","SOLUSD",1737833482491,15.20082362,259.44,259.33,23.776884]
["bitfinex","SOLUSD",1737833485303,15.20082362,259.44,259.33,27.632884]
["bitfinex","SOLUSD",1737833488109,76.919553,259.53,259.37,3.8553]
["bitfinex","SOLUSD",1737833488110,3.854,259.47,259.37,3.8553]
["bitfinex","SOLUSD",1737833488695,23.854,259.47,259.37,3.8553]
["bitfinex","SOLUSD",1737833489005,3.854,259.47,259.38,3.8553]
["bitfinex","SOLUSD",1737833489176,3.8538,259.49,259.4,3.855]
["bitfinex","SOLUSD",1737833489376,20.97902362,259.54,259.41,0.38540205]
["bitfinex","SOLUSD",1737833489600,3.8531,259.53,259.41,28.01708605]
["bitfinex","SOLUSD",1737833490180,11.34642362,259.52,259.41,23.776884]
["bitfinex","SOLUSD",1737833490802,11.34642362,259.52,259.41,24.16227784]
["bitfinex","SOLUSD",1737833491812,3.8534,259.51,259.41,24.16227784]
["bitfinex","SOLUSD",1737833492220,11.34642362,259.46,259.37,21.5]
["bitfinex","SOLUSD",1737833492390,11.34642362,259.46,259.37,0.38547473]
["bitfinex","SOLUSD",1737833492592,11.34642362,259.46,259.37,24.16235873]
["bitfinex","SOLUSD",1737833493416,11.34642362,259.46,259.37,23.776884]
["bitfinex","SOLUSD",1737833493814,3.8543,259.45,259.37,23.776884]
["bitfinex","SOLUSD",1737833494413,3.854,259.47,259.39,23.776884]
["bitfinex","SOLUSD",1737833494615,3.8538,259.49,259.4,0.38542279]
["bitfinex","SOLUSD",1737833494991,3.8538,259.49,259.41,23.776884]
["bitfinex","SOLUSD",1737833495311,3.8538,259.49,259.42,0.3853893]
["bitfinex","SOLUSD",1737833495890,3.8534,259.51,259.41,23.776884]
["bitfinex","SOLUSD",1737833496419,11.34642362,259.5,259.38,3.8552]
["bitfinex","SOLUSD",1737833498006,3.8537,259.49,259.39,3.8551]
["bitfinex","SOLUSD",1737833498247,3.8537,259.49,259.39,4.24051322]
["bitfinex","SOLUSD",1737833500730,20.0,259.52,259.39,4.24051322]
["bitfinex","SOLUSD",1737833500731,31.34642362,259.52,259.39,4.24051322]
["bitfinex","SOLUSD",1737833500904,3.8534,259.51,259.39,4.24051322]
["bitfinex","SOLUSD",1737833501522,11.34642362,259.5,259.39,4.24051322]
["bitfinex","SOLUSD",1737833502130,20.0,259.47,259.37,45.276884]
["bitfinex","SOLUSD",1737833502307,11.34642362,259.48,259.37,45.276884]
["bitfinex","SOLUSD",1737833503136,11.34642362,259.48,259.37,45.66232786]
["bitfinex","SOLUSD",1737833504036,3.854,259.47,259.37,45.66232786]
["bitfinex","SOLUSD",1737833504732,3.854,259.47,259.37,49.51772786]
["bitfinex","SOLUSD",1737833506007,3.854,259.47,259.37,28.01772786]
["bitfinex","SOLUSD",1737833506929,3.854,259.47,259.37,23.776884]
["bitfinex","SOLUSD",1737833507130,11.34642362,259.46,259.37,23.776884]
["bitfinex","SOLUSD",1737833509047,3.8543,259.45,259.37,23.776884]
["bitfinex","SOLUSD",1737833509411,3.8543,259.45,259.37,24.16234707]
["bitfinex","SOLUSD",1737833510316,11.34642362,259.48,259.37,24.16234707]
["bitfinex","SOLUSD",1737833510513,3.854,259.47,259.37,24.16234707]
["bitfinex","SOLUSD",1737833512334,3.854,259.47,259.37,23.776884]
["bitfinex","SOLUSD",1737833513136,11.34642362,259.45,259.32,1.5008]
["bitfinex","SOLUSD",1737833514643,3.8544,259.44,259.32,1.5008]
["bitfinex","SOLUSD",1737833517838,3.8544,259.44,259.33,24.1624437]
["bitfinex","SOLUSD",1737833518141,3.8544,259.44,259.35,3.8557]
["bitfinex","SOLUSD",1737833518320,3.8544,259.44,259.36,0.38548292]
["bitfinex","SOLUSD",1737833519347,3.8541,259.46,259.36,0.38548292]
["bitfinex","SOLUSD",1737833520140,3.8539,259.48,259.39,23.776884]
["bitfinex","SOLUSD",1737833520326,3.8539,259.48,259.4,0.38542391]
["bitfinex","SOLUSD",1737833520522,3.8539,259.48,259.39,23.776884]
["bitfinex","SOLUSD",1737833520719,11.34642362,259.46,259.35,20.0]
["bitfinex","SOLUSD",1737833520915,11.34642362,259.44,259.33,0.38544348]
["bitfinex","SOLUSD",1737833521330,15.20082362,259.44,259.33,0.38544348]
["bitfinex","SOLUSD",1737833522147,15.20082362,259.44,259.33,4.24144348]
["bitfinex","SOLUSD",1737833523259,15.20082362,259.44,259.35,23.776884]
["bitfinex","SOLUSD",1737833523445,3.8544,259.44,259.35,28.01807459]
["bitfinex","SOLUSD",1737833525145,3.8544,259.44,259.35,23.776884]
["bitfinex","SOLUSD",1737833525347,3.8544,259.44,259.33,3.8559]
["bitfinex","SOLUSD",1737833525548,3.8544,259.44,259.35,3.8557]
["bitfinex","SOLUSD",1737833525759,3.8544,259.44,259.36,0.38546976]
["bitfinex","SOLUSD",1737833526546,11.34642362,259.48,259.36,0.38546976]
["bitfinex","SOLUSD",1737833526731,3.854,259.47,259.37,23.776884]
["bitfinex","SOLUSD",1737833527253,3.854,259.47,259.38,0.38545454]
["bitfinex","SOLUSD",1737833527639,9.6329,259.53,259.38,0.38545454]
["bitfinex","SOLUSD",1737833527946,3.8529,259.55,259.44,0.38541034]
["bitfinex","SOLUSD",1737833528278,23.8529,259.55,259.44,0.38541034]
["bitfinex","SOLUSD",1737833528544,11.34642362,259.56,259.44,0.38541034]
["bitfinex","SOLUSD",1737833528744,11.34642362,259.56,259.45,23.776884]
["bitfinex","SOLUSD",1737833530246,3.8528,259.55,259.45,23.776884]
["bitfinex","SOLUSD",1737833530681,11.34642362,259.54,259.43,1.728]
["bitfinex","SOLUSD",1737833530849,11.34642362,259.52,259.43,1.728]
["bitfinex","SOLUSD",1737833532381,11.34642362,259.49,259.43,1.728]
["bitfinex","SOLUSD",1737833534553,3.8538,259.48,259.43,1.728]
["bitfinex","SOLUSD",1737833535260,11.34642362,259.45,259.43,0.063]
["bitfinex","SOLUSD",1737833536662,3.8544,259.44,259.43,0.063]
["bitfinex","SOLUSD",1737833544971,20.0,259.45,259.43,0.063]
["bitfinex","SOLUSD",1737833545186,3.8535,259.5,259.43,0.063]
["bitfinex","SOLUSD",1737833545373,18.2636975,259.55,259.44,1.5457]
["bitfinex","SOLUSD",1737833545575,3.8529,259.54,259.44,1.9310555]
["bitfinex","SOLUSD",1737833546089,23.8529,259.54,259.44,1.9310555]
["bitfinex","SOLUSD",1737833546386,23.8529,259.54,259.44,1.5457]
["bitfinex","SOLUSD",1737833546779,11.34642362,259.53,259.44,1.5457]
["bitfinex","SOLUSD",1737833549689,3.8532,259.52,259.44,1.5457]
["bitfinex","SOLUSD",1737833550091,9.6302,259.6,259.45,24.16225373]
["bitfinex","SOLUSD",1737833550092,11.34642362,259.57,259.45,24.16225373]
["bitfinex","SOLUSD",1737833550274,15.19832362,259.61,259.45,24.16225373]
["bitfinex","SOLUSD",1737833550675,20.0,259.58,259.45,24.16225373]
["bitfinex","SOLUSD",1737833551485,3.8525,259.57,259.47,23.776884]
["bitfinex","SOLUSD",1737833551692,3.8525,259.57,259.47,24.16218883]
["bitfinex","SOLUSD",1737833551902,15.19892362,259.57,259.45,0.38531291]
["bitfinex","SOLUSD",1737833552193,3.8525,259.57,259.45,24.16219691]
["bitfinex","SOLUSD",1737833554193,15.19892362,259.57,259.45,24.16219691]
["bitfinex","SOLUSD",1737833555382,15.19892362,259.57,259.44,5.4001]
["bitfinex","SOLUSD",1737833555383,11.34642362,259.53,259.44,1.5457]
["bitfinex","SOLUSD",1737833556493,3.8529,259.54,259.44,1.5457]
["bitfinex","SOLUSD",1737833559998,3.8529,259.54,259.44,5.4001]
["bitfinex","SOLUSD",1737833560171,3.8529,259.54,259.44,1.5457]
["bitfinex","SOLUSD",1737833561507,3.8529,259.54,259.44,1.6087]
["bitfinex","SOLUSD",1737833561883,11.34642362,259.53,259.44,1.6087]
["bitfinex","SOLUSD",1737833563714,7.26719342,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737833564008,7.26719342,259.45,259.3,1.5966]
["bitfinex","SOLUSD",1737833564009,20.0,259.42,259.3,1.5966]
["bitfinex","SOLUSD",1737833564215,7.26719342,259.38,259.3,1.5966]
["bitfinex","SOLUSD",1737833564376,7.26719342,259.36,259.3,1.5966]
["bitfinex","SOLUSD",1737833565007,7.26719342,259.38,259.3,1.5966]
["bitfinex","SOLUSD",1737833565377,7.26719342,259.36,259.3,1.5966]
["bitfinex","SOLUSD",1737833565779,3.8557,259.35,259.3,1.5966]
["bitfinex","SOLUSD",1737833566094,7.26719342,259.34,259.3,1.5966]
["bitfinex","SOLUSD",1737833566496,7.26719342,259.32,259.29,0.063]
["bitfinex","SOLUSD",1737833567799,11.36308453,259.31,259.29,0.063]
["bitfinex","SOLUSD",1737833568113,23.776884,259.26,259.2,0.063]
["bitfinex","SOLUSD",1737833568321,11.36308453,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737833568616,11.36308453,259.22,259.18,0.0001]
["bitfinex","SOLUSD",1737833568617,20.0,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737833568812,31.36308453,259.18,259.17,0.0001]
["bitfinex","SOLUSD",1737833568978,31.36308453,259.18,259.14,0.063]
["bitfinex","SOLUSD",1737833569301,11.36308453,259.15,259.14,0.063]
["bitfinex","SOLUSD",1737833569999,15.22178453,259.15,259.14,0.063]
["bitfinex","SOLUSD",1737833570202,11.36308453,259.15,259.14,0.063]
["bitfinex","SOLUSD",1737833571208,22.72616906,259.15,259.14,0.063]
["bitfinex","SOLUSD",1737833571507,20.0,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737833571805,31.36308453,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737833572006,1.0,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737833572213,20.0,259.04,258.99,0.063]
["bitfinex","SOLUSD",1737833572392,6.6127,259.07,258.96,0.063]
["bitfinex","SOLUSD",1737833572393,11.36308453,259.01,258.96,0.063]
["bitfinex","SOLUSD",1737833572598,11.36308453,258.99,258.96,0.063]
["bitfinex","SOLUSD",1737833573408,11.36308453,259.0,258.96,0.063]
["bitfinex","SOLUSD",1737833574108,26.58726906,259.0,258.96,0.063]
["bitfinex","SOLUSD",1737833574685,15.22418453,259.0,258.96,0.063]
["bitfinex","SOLUSD",1737833574892,11.36308453,259.0,258.96,0.063]
["bitfinex","SOLUSD",1737833578401,11.36308453,259.0,258.96,0.03226476]
["bitfinex","SOLUSD",1737833579406,31.36308453,259.02,258.96,0.03226476]
["bitfinex","SOLUSD",1737833579601,11.36308453,259.06,258.96,0.03226476]
["bitfinex","SOLUSD",1737833579929,20.0,259.03,258.96,0.03226476]
["bitfinex","SOLUSD",1737833580393,11.36308453,259.06,258.96,0.03226476]
["bitfinex","SOLUSD",1737833580596,11.36308453,259.08,258.96,23.80914876]
["bitfinex","SOLUSD",1737833580792,11.36308453,259.1,258.97,0.38610394]
["bitfinex","SOLUSD",1737833580995,11.36308453,259.08,258.96,23.80914876]
["bitfinex","SOLUSD",1737833581931,11.36308453,259.08,258.97,3.8614]
["bitfinex","SOLUSD",1737833583136,11.36308453,259.06,258.97,3.8614]
["bitfinex","SOLUSD",1737833583813,11.36308453,259.1,258.98,24.16296764]
["bitfinex","SOLUSD",1737833584130,11.36308453,259.1,258.99,3.8611]
["bitfinex","SOLUSD",1737833584497,11.36308453,259.12,259.0,24.16289328]
["bitfinex","SOLUSD",1737833585128,11.36308453,259.12,259.02,23.776884]
["bitfinex","SOLUSD",1737833585618,41.68,259.16,259.03,0.38597066]
["bitfinex","SOLUSD",1737833585619,11.36308453,259.14,259.03,0.38597066]
["bitfinex","SOLUSD",1737833585855,11.36308453,259.14,259.04,23.776884]
["bitfinex","SOLUSD",1737833586139,0.03,259.08,259.05,3.8602]
["bitfinex","SOLUSD",1737833586301,0.03,259.08,259.05,4.24612916]
["bitfinex","SOLUSD",1737833589001,0.03,259.08,259.05,3.8602]
["bitfinex","SOLUSD",1737833589632,0.03,259.08,259.03,6.2511]
["bitfinex","SOLUSD",1737833589839,0.03,259.08,259.03,10.1115]
["bitfinex","SOLUSD",1737833591118,0.03,259.08,259.03,3.8604]
["bitfinex","SOLUSD",1737833592912,11.36308453,259.06,259.01,1.5212]
["bitfinex","SOLUSD",1737833593430,11.36308453,259.06,258.97,3.8614]
["bitfinex","SOLUSD",1737833594016,11.36308453,259.04,258.96,10.18296476]
["bitfinex","SOLUSD",1737833596427,11.36308453,259.04,258.96,3.89376476]
["bitfinex","SOLUSD",1737833597943,11.36308453,259.06,258.96,3.89376476]
["bitfinex","SOLUSD",1737833598732,11.39308453,259.08,258.96,3.89376476]
["bitfinex","SOLUSD",1737833599843,0.03,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737833600019,0.03,259.08,259.01,23.776884]
["bitfinex","SOLUSD",1737833600220,0.03,259.08,259.02,0.38598158]
["bitfinex","SOLUSD",1737833601045,0.03,259.08,259.04,23.776884]
["bitfinex","SOLUSD",1737833601247,0.03,259.08,259.05,0.38592411]
["bitfinex","SOLUSD",1737833601417,0.03,259.08,259.04,23.776884]
["bitfinex","SOLUSD",1737833601923,0.03,259.08,259.05,3.8602]
["bitfinex","SOLUSD",1737833603931,0.03,259.08,259.04,21.95926855]
["bitfinex","SOLUSD",1737833604936,0.03,259.08,259.01,0.38594496]
["bitfinex","SOLUSD",1737833605144,0.03,259.08,259.03,3.8605]
["bitfinex","SOLUSD",1737833605440,0.03,259.08,259.04,0.38593061]
["bitfinex","SOLUSD",1737833606167,0.03,259.08,259.05,3.8602]
["bitfinex","SOLUSD",1737833609869,0.03,259.08,259.04,4.24623061]
["bitfinex","SOLUSD",1737833610069,0.03,259.08,259.06,0.38594676]
["bitfinex","SOLUSD",1737833610950,0.03,259.08,259.07,0.38588807]
["bitfinex","SOLUSD",1737833611361,0.03,259.08,259.03,107.9604]
["bitfinex","SOLUSD",1737833612560,0.03,259.08,259.04,23.776884]
["bitfinex","SOLUSD",1737833613150,0.03,259.08,259.04,24.16282598]
["bitfinex","SOLUSD",1737833613779,0.03,259.08,259.04,28.02312598]
["bitfinex","SOLUSD",1737833614078,0.03,259.08,258.98,3.8613]
["bitfinex","SOLUSD",1737833614278,0.03,259.08,258.99,0.38598008]
["bitfinex","SOLUSD",1737833614982,0.03,259.08,259.02,43.776884]
["bitfinex","SOLUSD",1737833615180,0.03,259.08,259.02,47.637384]
["bitfinex","SOLUSD",1737833615891,0.03,259.08,259.03,0.38596911]
["bitfinex","SOLUSD",1737833617377,0.03,259.08,259.04,3.8604]
["bitfinex","SOLUSD",1737833619178,0.03,259.08,258.99,3.861]
["bitfinex","SOLUSD",1737833619361,11.39308453,259.08,258.96,0.03226476]
["bitfinex","SOLUSD",1737833619556,11.36308453,259.06,258.96,3.89376476]
["bitfinex","SOLUSD",1737833620168,0.03,259.08,258.97,23.776884]
["bitfinex","SOLUSD",1737833620374,0.03,259.08,259.01,23.776884]
["bitfinex","SOLUSD",1737833620572,0.03,259.08,259.02,0.3859713]
["bitfinex","SOLUSD",1737833620777,0.03,259.08,259.03,3.8605]
["bitfinex","SOLUSD",1737833621378,0.03,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737833621679,0.03,259.08,258.99,23.8611]
["bitfinex","SOLUSD",1737833622172,0.03,259.08,259.0,24.16292193]
["bitfinex","SOLUSD",1737833622772,0.03,259.08,259.01,3.8608]
["bitfinex","SOLUSD",1737833630187,0.03,259.08,259.02,0.38599709]
["bitfinex","SOLUSD",1737833631163,0.03,259.08,259.04,23.776884]
["bitfinex","SOLUSD",1737833631474,0.03,259.08,259.05,0.38592502]
["bitfinex","SOLUSD",1737833632377,0.03,259.08,259.07,20.0]
["bitfinex","SOLUSD",1737833632579,0.03,259.08,259.07,44.16276024]
["bitfinex","SOLUSD",1737833633286,0.03,259.08,259.07,45.16276024]
["bitfinex","SOLUSD",1737833635989,0.03,259.08,259.07,44.16276024]
["bitfinex","SOLUSD",1737833636893,0.03,259.08,259.07,65.66276024]
["bitfinex","SOLUSD",1737833638193,0.03,259.08,259.07,41.88587624]
["bitfinex","SOLUSD",1737833638419,0.03,259.08,259.07,21.88587624]
["bitfinex","SOLUSD",1737833638576,0.03,259.08,259.07,45.276884]
["bitfinex","SOLUSD",1737833639487,0.03,259.08,259.06,3.8601]
["bitfinex","SOLUSD",1737833640269,0.03,259.08,259.04,3.8602]
["bitfinex","SOLUSD",1737833641290,0.03,259.08,259.02,0.38595745]
["bitfinex","SOLUSD",1737833641291,0.03,259.08,259.02,3.8606]
["bitfinex","SOLUSD",1737833642219,0.03,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737833643510,0.03,259.08,259.01,23.839884]
["bitfinex","SOLUSD",1737833645112,0.03,259.08,259.01,3.9238]
["bitfinex","SOLUSD",1737833646211,0.03,259.08,259.02,0.3860164]
["bitfinex","SOLUSD",1737833646714,0.03,259.08,259.04,23.776884]
["bitfinex","SOLUSD",1737833647290,13.02168453,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737833647488,11.36308453,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737833647702,11.36308453,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737833649219,3.8605,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737833650199,11.36308453,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833650922,17.49128453,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833651993,6.1282,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833655633,17.49128453,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833656291,17.28318453,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833659729,5.9201,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737833661315,3.8602,259.06,259.01,0.063]
["bitfinex","SOLUSD",1737833661515,7.28766189,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737833664836,11.14786189,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737833666547,7.28766189,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737833668136,0.03,259.08,259.03,23.776884]
["bitfinex","SOLUSD",1737833668301,0.03,259.08,259.04,0.38595308]
["bitfinex","SOLUSD",1737833668616,0.03,259.08,259.06,23.776884]
["bitfinex","SOLUSD",1737833668814,0.03,259.08,259.06,24.16281106]
["bitfinex","SOLUSD",1737833669136,0.03,259.08,259.06,23.776884]
["bitfinex","SOLUSD",1737833671728,0.03,259.08,259.03,3.8605]
["bitfinex","SOLUSD",1737833672634,0.03,259.08,259.01,5.4909]
["bitfinex","SOLUSD",1737833672941,0.03,259.08,259.01,0.063]
["bitfinex","SOLUSD",1737833674647,0.03,259.08,259.01,4.30972629]
["bitfinex","SOLUSD",1737833677238,0.03,259.08,259.01,3.9237]
["bitfinex","SOLUSD",1737833677422,0.03,259.08,259.02,0.38600625]
["bitfinex","SOLUSD",1737833679239,0.03,259.08,259.03,3.8605]
["bitfinex","SOLUSD",1737833679454,0.03,259.08,259.04,20.38591477]
["bitfinex","SOLUSD",1737833680615,0.03,259.08,259.07,20.0]
["bitfinex","SOLUSD",1737833680817,0.03,259.08,259.07,20.38590139]
["bitfinex","SOLUSD",1737833681220,0.0001,259.08,259.07,48.02268539]
["bitfinex","SOLUSD",1737833681427,72.25419882,259.27,259.07,48.02268539]
["bitfinex","SOLUSD",1737833681428,6.6248,259.28,259.12,23.776884]
["bitfinex","SOLUSD",1737833681630,11.3778066,259.24,259.12,21.5]
["bitfinex","SOLUSD",1737833682142,11.3778066,259.22,259.11,20.0]
["bitfinex","SOLUSD",1737833683247,11.3778066,259.22,259.12,3.8592]
["bitfinex","SOLUSD",1737833683474,3.8576,259.23,259.12,4.24502417]
["bitfinex","SOLUSD",1737833686647,11.3778066,259.26,259.12,28.02190817]
["bitfinex","SOLUSD",1737833686864,11.3778066,259.26,259.13,23.776884]
["bitfinex","SOLUSD",1737833687041,3.8569,259.27,259.16,20.0]
["bitfinex","SOLUSD",1737833687354,3.8569,259.27,259.17,0.38575368]
["bitfinex","SOLUSD",1737833688157,11.3778066,259.26,259.16,20.0]
["bitfinex","SOLUSD",1737833688333,11.3778066,259.26,259.16,23.8585]
["bitfinex","SOLUSD",1737833688737,11.3778066,259.22,259.11,0.38577586]
["bitfinex","SOLUSD",1737833688963,11.3778066,259.22,259.1,3.8593]
["bitfinex","SOLUSD",1737833689460,11.3778066,259.22,259.1,23.8593]
["bitfinex","SOLUSD",1737833689956,11.3778066,259.22,259.11,0.38583182]
["bitfinex","SOLUSD",1737833690172,15.2356066,259.22,259.12,3.8592]
["bitfinex","SOLUSD",1737833690338,3.8571,259.26,259.14,20.0]
["bitfinex","SOLUSD",1737833690531,3.8571,259.26,259.15,0.38575299]
["bitfinex","SOLUSD",1737833691358,15.2349066,259.26,259.15,0.38575299]
["bitfinex","SOLUSD",1737833691659,11.13144665,259.26,259.15,0.38575299]
["bitfinex","SOLUSD",1737833691975,11.13144665,259.26,259.16,3.8586]
["bitfinex","SOLUSD",1737833694256,11.13174665,259.24,259.14,23.8588]
["bitfinex","SOLUSD",1737833700557,7.27434665,259.26,259.14,23.8588]
["bitfinex","SOLUSD",1737833702470,3.8572,259.25,259.14,23.8588]
["bitfinex","SOLUSD",1737833702669,7.27434665,259.24,259.14,23.8588]
["bitfinex","SOLUSD",1737833703467,3.8575,259.23,259.13,3.859]
["bitfinex","SOLUSD",1737833703774,3.8575,259.23,259.11,86.4592]
["bitfinex","SOLUSD",1737833703775,7.27434665,259.22,259.11,86.4592]
["bitfinex","SOLUSD",1737833704778,7.27434665,259.19,259.11,82.6]
["bitfinex","SOLUSD",1737833705272,7.27434665,259.19,259.11,20.0]
["bitfinex","SOLUSD",1737833705772,7.27434665,259.21,259.09,20.0]
["bitfinex","SOLUSD",1737833705954,3.8574,259.24,259.1,0.38584261]
["bitfinex","SOLUSD",1737833706769,72.25419882,259.25,259.13,20.0]
["bitfinex","SOLUSD",1737833706981,72.25419882,259.25,259.14,0.38574192]
["bitfinex","SOLUSD",1737833708052,72.25419882,259.25,259.15,3.8587]
["bitfinex","SOLUSD",1737833708249,0.03,259.27,259.19,20.0]
["bitfinex","SOLUSD",1737833708449,0.03,259.27,259.2,0.38566708]
["bitfinex","SOLUSD",1737833709971,0.03,259.27,259.22,23.776884]
["bitfinex","SOLUSD",1737833710272,0.03,259.27,259.25,20.0]
["bitfinex","SOLUSD",1737833710469,0.03,259.27,259.26,20.38557081]
["bitfinex","SOLUSD",1737833711672,0.03,259.27,259.26,24.24267081]
["bitfinex","SOLUSD",1737833711859,0.0001,259.27,259.26,48.01955481]
["bitfinex","SOLUSD",1737833712471,0.03,259.34,259.3,20.0]
["bitfinex","SOLUSD",1737833712657,0.03,259.34,259.31,0.38551028]
["bitfinex","SOLUSD",1737833714072,0.03,259.34,259.31,4.24181028]
["bitfinex","SOLUSD",1737833714766,0.03,259.34,259.32,23.776884]
["bitfinex","SOLUSD",1737833714965,0.03,259.34,259.33,0.38544039]
["bitfinex","SOLUSD",1737833715862,0.03,259.34,259.33,105.48544039]
["bitfinex","SOLUSD",1737833716064,6.5446,259.47,259.36,20.0]
["bitfinex","SOLUSD",1737833716262,1.5494,259.5,259.37,0.3853838]
["bitfinex","SOLUSD",1737833717064,0.03,259.52,259.37,44.1622678]
["bitfinex","SOLUSD",1737833717580,0.03,259.52,259.37,45.1622678]
["bitfinex","SOLUSD",1737833718178,0.03,259.52,259.41,20.0]
["bitfinex","SOLUSD",1737833718387,0.03,259.52,259.42,20.38535347]
["bitfinex","SOLUSD",1737833719291,0.03,259.52,259.36,1.0]
["bitfinex","SOLUSD",1737833719292,1.0,259.16,259.05,20.563]
["bitfinex","SOLUSD",1737833719466,2.0,259.2,259.08,30.0]
["bitfinex","SOLUSD",1737833719670,1.0,259.16,259.08,30.0]
["bitfinex","SOLUSD",1737833719861,1.0,259.16,259.05,19.763]
["bitfinex","SOLUSD",1737833720060,1.0,259.15,259.05,19.763]
["bitfinex","SOLUSD",1737833720279,1.0,259.17,259.05,19.763]
["bitfinex","SOLUSD",1737833720475,1.0,259.18,259.09,23.776884]
["bitfinex","SOLUSD",1737833720791,1.0,259.22,259.07,23.776884]
["bitfinex","SOLUSD",1737833720961,1.0,259.22,259.07,43.539884]
["bitfinex","SOLUSD",1737833721163,2.0,259.22,259.07,43.539884]
["bitfinex","SOLUSD",1737833721685,2.0,259.22,259.1,20.0]
["bitfinex","SOLUSD",1737833722262,2.0,259.22,259.11,3.8593]
["bitfinex","SOLUSD",1737833723086,1.0,259.22,259.11,3.8593]
["bitfinex","SOLUSD",1737833724578,1.0,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737833724777,2.0,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737833725579,1.0,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737833726995,1.0,259.22,259.14,23.8588]
["bitfinex","SOLUSD",1737833727384,1.0,259.26,259.14,23.8588]
["bitfinex","SOLUSD",1737833727588,1.0,259.28,259.14,23.8588]
["bitfinex","SOLUSD",1737833727883,1.0,259.27,259.14,43.6218]
["bitfinex","SOLUSD",1737833728080,1.0,259.28,259.14,43.6218]
["bitfinex","SOLUSD",1737833728906,7.6458,259.3,259.14,53.269]
["bitfinex","SOLUSD",1737833729074,6.6458,259.3,259.14,53.269]
["bitfinex","SOLUSD",1737833729274,2.0,259.28,259.14,53.269]
["bitfinex","SOLUSD",1737833730310,1.0,259.28,259.14,53.269]
["bitfinex","SOLUSD",1737833730483,7.6458,259.3,259.19,20.0]
["bitfinex","SOLUSD",1737833731001,8.6458,259.3,259.19,20.0]
["bitfinex","SOLUSD",1737833731400,1.0,259.25,259.19,20.0]
["bitfinex","SOLUSD",1737833732587,1.0,259.25,259.2,3.858]
["bitfinex","SOLUSD",1737833732787,2.0,259.25,259.2,3.858]
["bitfinex","SOLUSD",1737833734795,1.0,259.27,259.2,3.858]
["bitfinex","SOLUSD",1737833734995,2.0,259.29,259.2,3.858]
["bitfinex","SOLUSD",1737833736410,2.0,259.29,259.2,13.503]
["bitfinex","SOLUSD",1737833737609,1.0,259.29,259.2,13.503]
["bitfinex","SOLUSD",1737833737910,2.0,259.29,259.2,13.503]
["bitfinex","SOLUSD",1737833738896,1.0,259.27,259.2,13.503]
["bitfinex","SOLUSD",1737833740709,1.0,259.29,259.2,13.503]
["bitfinex","SOLUSD",1737833741095,6.6458,259.3,259.23,20.0]
["bitfinex","SOLUSD",1737833741609,1.0,259.35,259.23,20.0]
["bitfinex","SOLUSD",1737833741796,1.0,259.35,259.23,122.363]
["bitfinex","SOLUSD",1737833742503,6.6076,259.36,259.23,102.6]
["bitfinex","SOLUSD",1737833742809,6.6076,259.36,259.27,20.0]
["bitfinex","SOLUSD",1737833743010,1.0,259.35,259.27,20.0]
["bitfinex","SOLUSD",1737833743316,1.0,259.35,259.27,9.6423]
["bitfinex","SOLUSD",1737833744105,6.6076,259.36,259.27,9.6423]
["bitfinex","SOLUSD",1737833744909,6.6076,259.36,259.27,13.4992]
["bitfinex","SOLUSD",1737833745209,6.6076,259.36,259.27,115.8622]
["bitfinex","SOLUSD",1737833745384,1.0,259.41,259.3,20.0]
["bitfinex","SOLUSD",1737833745889,1.0,259.4,259.3,20.0]
["bitfinex","SOLUSD",1737833746210,1.0,259.38,259.3,20.0]
["bitfinex","SOLUSD",1737833746513,2.0,259.36,259.3,20.0]
["bitfinex","SOLUSD",1737833747622,2.0,259.36,259.31,3.8563]
["bitfinex","SOLUSD",1737833748705,1.0,259.4,259.31,3.8563]
["bitfinex","SOLUSD",1737833749101,1.0,259.38,259.31,3.8563]
["bitfinex","SOLUSD",1737833750113,7.5772,259.42,259.31,3.8563]
["bitfinex","SOLUSD",1737833750316,1.88606522,259.42,259.31,3.8563]
["bitfinex","SOLUSD",1737833750612,1.88606522,259.42,259.31,13.4972]
["bitfinex","SOLUSD",1737833752424,13.24250254,259.42,259.31,13.4972]
["bitfinex","SOLUSD",1737833753718,13.27250254,259.42,259.31,13.4972]
["bitfinex","SOLUSD",1737833756024,1.91606522,259.42,259.31,13.4972]
["bitfinex","SOLUSD",1737833757419,1.91606522,259.42,259.31,3.8563]
["bitfinex","SOLUSD",1737833757630,11.35643732,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737833757802,11.35643732,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737833758134,13.00063732,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737833759116,24.16223747,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833759421,6.0189,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833759837,11.35643732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833760024,11.35643732,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833760205,35.13332132,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833761429,35.51867479,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833764728,11.35643732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833766042,6.0189,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833766533,17.76069079,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833767229,17.37533732,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833769030,6.0189,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833769232,6.0189,259.31,259.26,3.92]
["bitfinex","SOLUSD",1737833769631,17.37533732,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833769926,11.35643732,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833772614,11.35643732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833773523,15.21313732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833773909,21.23183732,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833774107,17.37533732,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833774332,72.25419882,259.32,259.26,3.9201]
["bitfinex","SOLUSD",1737833775228,72.25419882,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833775710,11.35643732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833778425,15.21313732,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833778813,15.21283732,259.31,259.26,0.063]
["bitfinex","SOLUSD",1737833779138,23.776884,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833779339,11.35643732,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737833779737,24.16223747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833780432,31.81413747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833780931,35.67103747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833785244,34.09893747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833785447,11.35643732,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737833785738,20.0,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833786143,3.8566,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833789735,107.38752014,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833790043,35.13332132,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833790343,11.35643732,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833792647,15.21293732,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833794553,11.35643732,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833797730,3.8561,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737833798333,11.35643732,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833800148,3.8566,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833803657,7.27274804,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833805636,3.8566,259.29,259.26,0.063]
["bitfinex","SOLUSD",1737833806362,7.27274804,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833806658,11.12924804,259.3,259.26,0.063]
["bitfinex","SOLUSD",1737833810062,27.633184,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833810365,3.8563,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737833811164,72.25419882,259.35,259.26,3.92]
["bitfinex","SOLUSD",1737833811367,11.12844804,259.36,259.26,3.92]
["bitfinex","SOLUSD",1737833811569,3.8557,259.36,259.26,3.92]
["bitfinex","SOLUSD",1737833811756,11.12814804,259.38,259.26,3.92]
["bitfinex","SOLUSD",1737833812772,23.776884,259.37,259.26,3.92]
["bitfinex","SOLUSD",1737833813154,7.27274804,259.38,259.26,3.92]
["bitfinex","SOLUSD",1737833813469,72.25419882,259.39,259.26,3.92]
["bitfinex","SOLUSD",1737833813669,11.12784804,259.4,259.26,3.92]
["bitfinex","SOLUSD",1737833815171,11.12784804,259.4,259.27,6.0126]
["bitfinex","SOLUSD",1737833815472,11.12784804,259.4,259.28,3.8568]
["bitfinex","SOLUSD",1737833815669,7.27274804,259.4,259.3,20.0]
["bitfinex","SOLUSD",1737833815880,7.30274804,259.42,259.31,21.5137]
["bitfinex","SOLUSD",1737833816983,7.30274804,259.42,259.32,3.8562]
["bitfinex","SOLUSD",1737833818080,11.15754804,259.42,259.32,3.8562]
["bitfinex","SOLUSD",1737833818261,7.27274804,259.36,259.31,1.5137]
["bitfinex","SOLUSD",1737833818887,11.12834804,259.36,259.31,1.5137]
["bitfinex","SOLUSD",1737833820394,24.16223747,259.41,259.31,1.5137]
["bitfinex","SOLUSD",1737833820612,43.776884,259.39,259.31,1.5137]
["bitfinex","SOLUSD",1737833820802,0.38535347,259.38,259.31,1.5137]
["bitfinex","SOLUSD",1737833821385,7.27274804,259.38,259.31,5.3699]
["bitfinex","SOLUSD",1737833821587,7.30274804,259.42,259.31,5.3699]
["bitfinex","SOLUSD",1737833821807,7.30274804,259.42,259.31,25.3699]
["bitfinex","SOLUSD",1737833823906,0.173881,259.36,259.31,25.3699]
["bitfinex","SOLUSD",1737833824903,0.173881,259.36,259.34,20.0]
["bitfinex","SOLUSD",1737833827507,0.173881,259.36,259.35,3.8557]
["bitfinex","SOLUSD",1737833828895,0.173881,259.36,259.35,86.4557]
["bitfinex","SOLUSD",1737833830702,0.03,259.42,259.38,20.0]
["bitfinex","SOLUSD",1737833831186,0.03,259.42,259.38,122.363]
["bitfinex","SOLUSD",1737833831388,0.03,259.42,259.41,20.0]
["bitfinex","SOLUSD",1737833831986,0.03,259.42,259.38,19.763]
["bitfinex","SOLUSD",1737833832201,0.03,259.42,259.41,20.0]
["bitfinex","SOLUSD",1737833833405,0.03,259.52,259.42,21.6015]
["bitfinex","SOLUSD",1737833833992,0.03,259.52,259.42,123.9645]
["bitfinex","SOLUSD",1737833834920,0.03,259.52,259.46,20.0]
["bitfinex","SOLUSD",1737833836529,0.03,259.52,259.47,3.854]
["bitfinex","SOLUSD",1737833837809,0.03,259.52,259.5,20.0]
["bitfinex","SOLUSD",1737833838399,0.03,259.52,259.51,23.8534]
["bitfinex","SOLUSD",1737833838828,0.03,259.52,259.51,3.8534]
["bitfinex","SOLUSD",1737833839195,0.0001,259.52,259.51,86.4534]
["bitfinex","SOLUSD",1737833839503,0.03,259.58,259.54,26.4815]
["bitfinex","SOLUSD",1737833839817,0.03,259.58,259.55,1.6449]
["bitfinex","SOLUSD",1737833840613,0.03,259.58,259.57,20.0]
["bitfinex","SOLUSD",1737833843720,0.03,259.58,259.56,23.6156]
["bitfinex","SOLUSD",1737833846201,0.03,259.58,259.49,5.4149]
["bitfinex","SOLUSD",1737833846897,0.03,259.58,259.52,20.0]
["bitfinex","SOLUSD",1737833847325,0.03,259.58,259.53,3.8531]
["bitfinex","SOLUSD",1737833850336,0.03,259.58,259.52,20.0]
["bitfinex","SOLUSD",1737833851132,0.03,259.58,259.49,5.4147]
["bitfinex","SOLUSD",1737833852547,0.03,259.58,259.49,3.8535]
["bitfinex","SOLUSD",1737833856119,7.25396871,259.57,259.49,3.8535]
["bitfinex","SOLUSD",1737833856723,0.03,259.58,259.49,3.8535]
["bitfinex","SOLUSD",1737833857849,0.03,259.58,259.51,20.0]
["bitfinex","SOLUSD",1737833858220,0.03,259.58,259.52,3.8532]
["bitfinex","SOLUSD",1737833858645,7.25396871,259.56,259.44,3.8544]
["bitfinex","SOLUSD",1737833858846,7.25396871,259.52,259.39,9.6379]
["bitfinex","SOLUSD",1737833859120,7.25396871,259.52,259.42,20.0]
["bitfinex","SOLUSD",1737833860655,7.25396871,259.52,259.43,3.8546]
["bitfinex","SOLUSD",1737833860860,11.49272218,259.52,259.38,3.8553]
["bitfinex","SOLUSD",1737833861153,7.25396871,259.5,259.38,3.8553]
["bitfinex","SOLUSD",1737833861350,7.25396871,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737833861726,11.34577688,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737833862949,11.34577688,259.5,259.42,3.9177]
["bitfinex","SOLUSD",1737833865054,15.19937688,259.5,259.42,3.9177]
["bitfinex","SOLUSD",1737833865354,3.8536,259.5,259.42,3.9177]
["bitfinex","SOLUSD",1737833868457,3.8536,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737833869531,15.58473035,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737833870163,11.34577688,259.48,259.42,0.063]
["bitfinex","SOLUSD",1737833870367,0.38535347,259.47,259.42,0.063]
["bitfinex","SOLUSD",1737833870662,11.34577688,259.48,259.42,0.063]
["bitfinex","SOLUSD",1737833870962,11.34577688,259.5,259.42,0.063]
["bitfinex","SOLUSD",1737833872137,11.34577688,259.5,259.42,3.9177]
["bitfinex","SOLUSD",1737833875455,11.34577688,259.52,259.42,3.9177]
["bitfinex","SOLUSD",1737833875758,10.2495,259.53,259.42,13.5545]
["bitfinex","SOLUSD",1737833875759,6.3964,259.53,259.42,13.5545]
["bitfinex","SOLUSD",1737833877234,23.776884,259.52,259.42,0.063]
["bitfinex","SOLUSD",1737833877539,11.34577688,259.51,259.42,3.9176]
["bitfinex","SOLUSD",1737833877746,23.776884,259.52,259.42,3.9177]
["bitfinex","SOLUSD",1737833878267,21.59527688,259.53,259.42,3.9177]
["bitfinex","SOLUSD",1737833879666,10.2495,259.53,259.42,3.9177]
["bitfinex","SOLUSD",1737833880179,21.59527688,259.53,259.42,3.9177]
["bitfinex","SOLUSD",1737833881375,10.2495,259.53,259.42,3.9177]
["bitfinex","SOLUSD",1737833882187,6.3964,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737833882742,10.2495,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737833883276,6.3964,259.53,259.43,20.0]
["bitfinex","SOLUSD",1737833883474,24.16223747,259.52,259.42,3.9177]
["bitfinex","SOLUSD",1737833883679,7.26109929,259.51,259.42,3.9177]
["bitfinex","SOLUSD",1737833884864,28.01553747,259.52,259.42,3.9177]
["bitfinex","SOLUSD",1737833885258,3.8533,259.52,259.42,3.9177]
["bitfinex","SOLUSD",1737833885885,3.8533,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737833886057,3.8533,259.52,259.43,3.9174]
["bitfinex","SOLUSD",1737833886259,6.3964,259.53,259.43,3.9174]
["bitfinex","SOLUSD",1737833886457,0.03,259.53,259.43,23.9174]
["bitfinex","SOLUSD",1737833887679,0.03,259.53,259.46,20.0]
["bitfinex","SOLUSD",1737833887880,0.03,259.53,259.49,20.0]
["bitfinex","SOLUSD",1737833890193,0.03,259.53,259.5,3.8535]
["bitfinex","SOLUSD",1737833891069,0.03,259.53,259.51,20.0]
["bitfinex","SOLUSD",1737833892153,0.03,259.53,259.52,3.8532]
["bitfinex","SOLUSD",1737833895493,0.03,259.58,259.52,3.8532]
["bitfinex","SOLUSD",1737833895494,0.03,259.58,259.55,21.6318]
["bitfinex","SOLUSD",1737833895696,0.03,259.58,259.56,3.8526]
["bitfinex","SOLUSD",1737833896199,0.03,259.67,259.59,20.0]
["bitfinex","SOLUSD",1737833897802,0.03,259.67,259.6,3.852]
["bitfinex","SOLUSD",1737833901478,0.03,259.67,259.56,3.8526]
["bitfinex","SOLUSD",1737833901673,11.32227794,259.66,259.56,3.8526]
["bitfinex","SOLUSD",1737833902572,11.32227794,259.66,259.57,20.0]
["bitfinex","SOLUSD",1737833903379,0.03,259.67,259.57,20.0]
["bitfinex","SOLUSD",1737833903690,3.881,259.67,259.57,20.0]
["bitfinex","SOLUSD",1737833904387,23.776884,259.65,259.51,9.6332]
["bitfinex","SOLUSD",1737833904590,11.32227794,259.63,259.51,9.6332]
["bitfinex","SOLUSD",1737833904911,11.32227794,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737833905884,11.32227794,259.63,259.55,3.8528]
["bitfinex","SOLUSD",1737833906293,0.03,259.64,259.55,3.8528]
["bitfinex","SOLUSD",1737833907795,0.03,259.64,259.58,20.0]
["bitfinex","SOLUSD",1737833910282,0.03,259.64,259.57,43.776884]
["bitfinex","SOLUSD",1737833911977,0.03,259.64,259.62,20.0]
["bitfinex","SOLUSD",1737833913306,0.03,259.64,259.63,3.8516]
["bitfinex","SOLUSD",1737833920682,0.0001,259.64,259.63,27.628484]
["bitfinex","SOLUSD",1737833922096,0.03,259.67,259.66,20.0]
["bitfinex","SOLUSD",1737833922293,0.03,259.67,259.66,43.776884]
["bitfinex","SOLUSD",1737833923190,0.0001,259.67,259.66,43.776884]
["bitfinex","SOLUSD",1737833923401,0.0001,259.67,259.66,47.627984]
["bitfinex","SOLUSD",1737833926585,0.0001,259.67,259.66,23.8511]
["bitfinex","SOLUSD",1737833931285,0.0001,259.67,259.66,3.8511]
["bitfinex","SOLUSD",1737833934013,0.0001,259.67,259.66,3.9141]
["bitfinex","SOLUSD",1737833938895,6.2479,259.67,259.66,0.063]
["bitfinex","SOLUSD",1737833939103,20.0,259.59,259.44,3.8544]
["bitfinex","SOLUSD",1737833939306,7.24484419,259.52,259.43,0.063]
["bitfinex","SOLUSD",1737833939511,0.38535347,259.51,259.43,20.063]
["bitfinex","SOLUSD",1737833939705,0.9904,259.53,259.43,20.063]
["bitfinex","SOLUSD",1737833939915,0.9904,259.53,259.44,3.8544]
["bitfinex","SOLUSD",1737833944321,11.72699255,259.55,259.44,3.8544]
["bitfinex","SOLUSD",1737833944498,11.34163908,259.59,259.44,3.8544]
["bitfinex","SOLUSD",1737833944828,1.6603,259.6,259.45,20.0]
["bitfinex","SOLUSD",1737833945032,5.5124,259.6,259.47,20.0]
["bitfinex","SOLUSD",1737833946106,5.5124,259.6,259.48,3.8538]
["bitfinex","SOLUSD",1737833946307,78.50199882,259.62,259.48,3.8538]
["bitfinex","SOLUSD",1737833950522,78.50199882,259.62,259.51,20.0]
["bitfinex","SOLUSD",1737833950726,6.2478,259.62,259.51,20.0]
["bitfinex","SOLUSD",1737833951712,6.2478,259.62,259.52,3.8532]
["bitfinex","SOLUSD",1737833952630,11.34163908,259.59,259.48,82.6]
["bitfinex","SOLUSD",1737833952929,11.34163908,259.49,259.42,0.063]
["bitfinex","SOLUSD",1737833953108,11.34163908,259.47,259.42,0.063]
["bitfinex","SOLUSD",1737833953304,0.38535347,259.46,259.42,0.063]
["bitfinex","SOLUSD",1737833953928,17.72123908,259.49,259.42,0.063]
["bitfinex","SOLUSD",1737833954133,6.3796,259.49,259.42,0.063]
["bitfinex","SOLUSD",1737833954437,0.38535347,259.48,259.42,0.063]
["bitfinex","SOLUSD",1737833955822,35.11852308,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833956138,35.50387655,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833957620,44.51118035,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833958129,45.51118035,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833958448,44.51118035,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833960743,45.51118035,259.45,259.42,0.063]
["bitfinex","SOLUSD",1737833961347,20.0,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833961645,31.72699255,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833962446,35.58189255,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833962651,4.24025347,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833963645,0.38535347,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833966151,11.34163908,259.42,259.4,0.063]
["bitfinex","SOLUSD",1737833967452,0.38535347,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833969123,24.16223747,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833969638,33.55521825,259.41,259.4,0.063]
["bitfinex","SOLUSD",1737833970027,23.776884,259.39,259.31,0.063]
["bitfinex","SOLUSD",1737833970245,35.11852308,259.33,259.31,0.063]
["bitfinex","SOLUSD",1737833970433,35.50387655,259.33,259.31,0.063]
["bitfinex","SOLUSD",1737833971551,23.776884,259.32,259.31,0.063]
["bitfinex","SOLUSD",1737833972237,28.71322114,259.32,259.31,0.063]
["bitfinex","SOLUSD",1737833977842,11.34163908,259.28,259.26,0.063]
["bitfinex","SOLUSD",1737833978054,0.38535347,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833978245,24.16223747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833979757,28.01913747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833982256,4.24225347,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833983343,28.01913747,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833983744,32.95547461,259.27,259.26,0.063]
["bitfinex","SOLUSD",1737833985167,33.95547461,259.27,259.26,0.0001]
["bitfinex","SOLUSD",1737833985346,20.0,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737833985553,35.19973908,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737833986452,58.97662308,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737833987557,59.36197655,259.19,259.18,0.063]
["bitfinex","SOLUSD",1737833990166,23.776884,259.18,259.17,0.063]
["bitfinex","SOLUSD",1737833990371,28.71322114,259.18,259.17,0.0001]
["bitfinex","SOLUSD",1737833990573,20.0,259.1,259.05,0.063]
["bitfinex","SOLUSD",1737833990870,35.11852308,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737833992160,38.97862308,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737833995854,39.36397655,259.06,259.05,0.063]
["bitfinex","SOLUSD",1737833999086,20.0,259.03,258.96,0.03226476]
["bitfinex","SOLUSD",1737833999383,11.72699255,259.02,258.96,0.03226476]
["bitfinex","SOLUSD",1737834001179,15.58769255,259.02,258.96,0.03226476]
["bitfinex","SOLUSD",1737834002686,0.38535347,259.02,258.96,0.03226476]
["bitfinex","SOLUSD",1737834002865,0.38535347,259.03,258.97,3.8614]
["bitfinex","SOLUSD",1737834003072,11.34163908,259.06,258.98,3.8611]
["bitfinex","SOLUSD",1737834003379,0.38535347,259.05,258.99,3.8611]
["bitfinex","SOLUSD",1737834005087,0.38535347,259.07,259.0,1.7138]
["bitfinex","SOLUSD",1737834005265,0.38535347,259.07,259.0,5.5747]
["bitfinex","SOLUSD",1737834006613,11.34163908,259.06,259.0,5.5747]
["bitfinex","SOLUSD",1737834006782,11.34163908,259.02,259.0,1.7138]
["bitfinex","SOLUSD",1737834007090,35.11852308,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737834007395,35.50387655,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737834008099,39.36457655,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737834012796,45.10037486,259.02,259.0,0.063]
["bitfinex","SOLUSD",1737834013599,20.0,258.98,258.96,0.03226476]
["bitfinex","SOLUSD",1737834013780,57.75445124,258.97,258.96,6.476e-05]
["bitfinex","SOLUSD",1737834013989,66.06985661,258.97,258.96,6.476e-05]
["bitfinex","SOLUSD",1737834014812,69.93125661,258.97,258.96,6.476e-05]
["bitfinex","SOLUSD",1737834016109,69.93125661,258.97,258.94,0.02]
["bitfinex","SOLUSD",1737834016110,2.0,258.95,258.94,0.02]
["bitfinex","SOLUSD",1737834016282,2.0,258.95,258.8,1.636]
["bitfinex","SOLUSD",1737834016283,20.0,258.92,258.91,0.023]
["bitfinex","SOLUSD",1737834016485,55.50387655,258.92,258.91,0.023]
["bitfinex","SOLUSD",1737834017408,55.50387655,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737834017904,62.23967486,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737834018078,67.06985661,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737834018277,70.93195661,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737834019319,71.93195661,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737834019473,20.0,258.88,258.75,0.03]
["bitfinex","SOLUSD",1737834019674,20.0,258.84,258.75,0.03]
["bitfinex","SOLUSD",1737834019896,23.776884,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834020091,24.16223747,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834020479,28.02613747,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834028406,11.34163908,258.81,258.75,0.03]
["bitfinex","SOLUSD",1737834028611,11.72699255,258.81,258.75,0.03]
["bitfinex","SOLUSD",1737834028911,15.59089255,258.81,258.75,0.03]
["bitfinex","SOLUSD",1737834029110,104.676884,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834029285,111.86862369,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834029982,104.676884,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834031310,23.776884,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834031493,24.16223747,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834033595,0.38535347,258.8,258.78,1.5262]
["bitfinex","SOLUSD",1737834033791,92.24163908,258.88,258.78,1.5262]
["bitfinex","SOLUSD",1737834033987,11.34163908,258.88,258.78,1.5262]
["bitfinex","SOLUSD",1737834034217,0.38535347,258.87,258.78,1.5262]
["bitfinex","SOLUSD",1737834034416,11.34163908,258.86,258.78,1.5262]
["bitfinex","SOLUSD",1737834035519,11.34163908,258.86,258.78,5.3904]
["bitfinex","SOLUSD",1737834036319,5.32169061,258.85,258.78,1.5262]
["bitfinex","SOLUSD",1737834036623,11.34163908,258.82,258.78,1.5262]
["bitfinex","SOLUSD",1737834038625,11.34163908,258.84,258.78,1.5262]
["bitfinex","SOLUSD",1737834040519,0.38535347,258.85,258.78,1.5262]
["bitfinex","SOLUSD",1737834040725,15.20443908,258.88,258.78,5.3903]
["bitfinex","SOLUSD",1737834040904,0.38535347,258.87,258.78,5.3903]
["bitfinex","SOLUSD",1737834041106,11.34163908,258.86,258.78,5.3903]
["bitfinex","SOLUSD",1737834042430,0.38535347,258.85,258.78,1.5262]
["bitfinex","SOLUSD",1737834042610,11.34163908,258.84,258.78,1.5262]
["bitfinex","SOLUSD",1737834042806,24.16223747,258.85,258.78,1.5262]
["bitfinex","SOLUSD",1737834042807,11.34163908,258.82,258.78,1.5262]
["bitfinex","SOLUSD",1737834043125,11.34163908,258.8,258.78,1.5262]
["bitfinex","SOLUSD",1737834044830,11.72699255,258.8,258.78,1.5262]
["bitfinex","SOLUSD",1737834046025,0.38535347,258.8,258.78,1.5262]
["bitfinex","SOLUSD",1737834047830,24.16223747,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834048037,35.50387655,258.8,258.75,0.03]
["bitfinex","SOLUSD",1737834048832,23.776884,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834049041,35.50387655,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834049735,11.72699255,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834050122,39.36837655,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834053721,35.33034643,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834055748,4.24985347,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834059954,11.55346243,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834061022,35.33034643,258.76,258.75,0.03]
["bitfinex","SOLUSD",1737834061218,35.33034643,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834061524,42.95689118,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834062538,41.95689118,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834063134,11.55346243,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834064137,92.06790896,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834064638,11.16790896,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834066948,0.38535347,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834067952,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834069254,7.36660896,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834069430,7.30360896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834070042,31.08049296,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834077256,0.38535347,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834077467,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834077761,0.38535347,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834079560,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834080359,7.30360896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834081651,11.16810896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834083461,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834090957,11.61626243,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834091567,7.30360896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834091770,31.08049296,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834091978,31.46584643,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834092163,35.33034643,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834095177,7.36660896,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834095380,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834095567,31.08049296,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834096568,7.30360896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834096774,24.24985347,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834097682,7.30360896,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834098684,0.38535347,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834098867,0.063,258.78,258.75,0.0001]
["bitfinex","SOLUSD",1737834103912,0.063,258.78,258.76,1.544]
["bitfinex","SOLUSD",1737834105307,0.063,258.78,258.77,3.8644]
["bitfinex","SOLUSD",1737834108102,11.16600896,258.91,258.79,20.0]
["bitfinex","SOLUSD",1737834108282,7.68896243,258.91,258.8,3.8639]
["bitfinex","SOLUSD",1737834108482,11.55126243,258.91,258.8,23.8639]
["bitfinex","SOLUSD",1737834109702,7.68896243,258.91,258.8,23.8639]
["bitfinex","SOLUSD",1737834110006,7.30360896,258.91,258.8,23.8639]
["bitfinex","SOLUSD",1737834111504,7.30360896,258.89,258.8,3.8639]
["bitfinex","SOLUSD",1737834111711,7.30360896,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737834112013,0.38535347,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737834114309,0.38535347,258.86,258.79,20.0]
["bitfinex","SOLUSD",1737834114718,11.55196243,258.87,258.77,3.8644]
["bitfinex","SOLUSD",1737834114901,11.55196243,258.87,258.76,1.574]
["bitfinex","SOLUSD",1737834114902,7.30360896,258.85,258.76,1.574]
["bitfinex","SOLUSD",1737834115102,0.38535347,258.84,258.76,1.574]
["bitfinex","SOLUSD",1737834115714,7.30360896,258.81,258.76,0.03]
["bitfinex","SOLUSD",1737834115914,0.38535347,258.8,258.76,0.03]
["bitfinex","SOLUSD",1737834118311,7.30360896,258.83,258.76,0.03]
["bitfinex","SOLUSD",1737834118494,0.38535347,258.81,258.76,0.03]
["bitfinex","SOLUSD",1737834119013,7.68896243,258.81,258.76,0.03]
["bitfinex","SOLUSD",1737834119421,11.55286243,258.81,258.76,0.03]
["bitfinex","SOLUSD",1737834120923,7.68896243,258.83,258.76,0.03]
["bitfinex","SOLUSD",1737834121217,88.20360896,258.89,258.76,0.03]
["bitfinex","SOLUSD",1737834122601,92.06630896,258.89,258.76,0.03]
["bitfinex","SOLUSD",1737834123008,92.06630896,258.89,258.77,20.0]
["bitfinex","SOLUSD",1737834123926,92.06630896,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737834124135,84.7627,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737834124935,80.9,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737834125138,80.9,258.89,258.79,1.544]
["bitfinex","SOLUSD",1737834125439,80.9,258.89,258.81,20.0]
["bitfinex","SOLUSD",1737834125745,0.38535347,258.88,258.79,1.544]
["bitfinex","SOLUSD",1737834125951,7.30360896,258.87,258.79,1.544]
["bitfinex","SOLUSD",1737834126237,0.38535347,258.86,258.79,1.544]
["bitfinex","SOLUSD",1737834127451,4.24815347,258.88,258.79,1.544]
["bitfinex","SOLUSD",1737834128242,80.963,258.89,258.79,5.408]
["bitfinex","SOLUSD",1737834129940,0.38535347,258.88,258.79,5.408]
["bitfinex","SOLUSD",1737834131337,4.24815347,258.88,258.79,5.408]
["bitfinex","SOLUSD",1737834133040,27.639884,258.87,258.79,1.544]
["bitfinex","SOLUSD",1737834133245,0.38535347,258.86,258.79,1.544]
["bitfinex","SOLUSD",1737834134142,84.8256,258.89,258.79,5.4081]
["bitfinex","SOLUSD",1737834134444,80.963,258.89,258.79,5.4081]
["bitfinex","SOLUSD",1737834140145,80.963,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737834141048,80.963,258.89,258.79,21.544]
["bitfinex","SOLUSD",1737834141226,80.963,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737834141429,0.063,258.89,258.83,20.0]
["bitfinex","SOLUSD",1737834142655,0.063,258.89,258.84,3.8633]
["bitfinex","SOLUSD",1737834147354,0.063,258.89,258.83,20.0]
["bitfinex","SOLUSD",1737834147565,7.36660896,258.89,258.79,21.544]
["bitfinex","SOLUSD",1737834147742,7.30360896,258.87,258.79,1.544]
["bitfinex","SOLUSD",1737834148060,7.30360896,258.87,258.76,0.03]
["bitfinex","SOLUSD",1737834148061,0.38535347,258.86,258.76,3.8945]
["bitfinex","SOLUSD",1737834148963,0.38535347,258.86,258.76,23.8945]
["bitfinex","SOLUSD",1737834149163,3.8632,258.85,258.76,0.03]
["bitfinex","SOLUSD",1737834149363,0.38535347,258.84,258.76,0.03]
["bitfinex","SOLUSD",1737834152468,0.063,258.89,258.8,21.0]
["bitfinex","SOLUSD",1737834152670,0.063,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737834152861,0.063,258.89,258.81,1.0]
["bitfinex","SOLUSD",1737834153171,0.063,258.89,258.8,21.0]
["bitfinex","SOLUSD",1737834153348,0.063,258.89,258.8,1.0]
["bitfinex","SOLUSD",1737834153672,0.063,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737834154975,0.063,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737834156575,0.063,258.89,258.83,3.8635]
["bitfinex","SOLUSD",1737834157554,0.063,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737834159075,0.063,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737834159285,0.063,258.89,258.81,3.8638]
["bitfinex","SOLUSD",1737834168854,3.9256,258.89,258.77,1.6427]
["bitfinex","SOLUSD",1737834169074,35.55421297,258.88,258.77,3.8942]
["bitfinex","SOLUSD",1737834169381,80.9,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834169570,0.38535347,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737834170774,3.8632,258.85,258.77,0.03]
["bitfinex","SOLUSD",1737834172791,4.24875347,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737834173783,84.7629,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834174088,0.38535347,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737834175978,84.7629,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834176171,80.9,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834176377,80.9,258.87,258.78,20.0]
["bitfinex","SOLUSD",1737834177390,3.9256,258.89,258.78,20.0]
["bitfinex","SOLUSD",1737834177567,0.38535347,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737834177768,4.24815347,258.88,258.79,3.8641]
["bitfinex","SOLUSD",1737834178091,4.24815347,258.88,258.77,3.8943]
["bitfinex","SOLUSD",1737834180090,4.24815347,258.88,258.77,0.03]
["bitfinex","SOLUSD",1737834180381,0.063,258.89,258.77,0.03]
["bitfinex","SOLUSD",1737834180974,0.44835347,258.89,258.77,0.03]
["bitfinex","SOLUSD",1737834181972,31.07393249,258.88,258.77,0.03]
["bitfinex","SOLUSD",1737834182175,0.38535347,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834183495,84.7632,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737834183679,0.38535347,258.85,258.77,0.03]
["bitfinex","SOLUSD",1737834184281,80.9,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737834185680,80.9,258.86,258.77,3.8944]
["bitfinex","SOLUSD",1737834185885,80.9,258.86,258.8,20.0]
["bitfinex","SOLUSD",1737834186387,0.063,258.87,258.8,20.0]
["bitfinex","SOLUSD",1737834187086,0.063,258.87,258.81,3.8638]
["bitfinex","SOLUSD",1737834190004,0.063,258.87,258.81,13.5233]
["bitfinex","SOLUSD",1737834190798,0.063,258.87,258.81,9.6595]
["bitfinex","SOLUSD",1737834193887,0.063,258.87,258.79,20.0]
["bitfinex","SOLUSD",1737834195103,0.063,258.87,258.8,3.8639]
["bitfinex","SOLUSD",1737834202716,0.063,258.87,258.81,1.6295]
["bitfinex","SOLUSD",1737834204418,0.063,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737834205118,0.03751899,258.87,258.82,3.8636]
["bitfinex","SOLUSD",1737834209121,0.03751899,258.87,258.8,3.8639]
["bitfinex","SOLUSD",1737834211910,0.42287246,258.87,258.77,0.03]
["bitfinex","SOLUSD",1737834212113,88.19704849,258.86,258.77,0.03]
["bitfinex","SOLUSD",1737834212298,6.91845347,258.85,258.77,0.03]
["bitfinex","SOLUSD",1737834212733,23.776884,258.84,258.77,0.03]
["bitfinex","SOLUSD",1737834213021,0.38535347,258.83,258.77,0.03]
["bitfinex","SOLUSD",1737834213221,80.9,258.82,258.77,0.03]
["bitfinex","SOLUSD",1737834214415,11.16094849,258.8,258.77,0.03]
["bitfinex","SOLUSD",1737834214617,7.29704849,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834214922,38.70003249,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834216123,39.08538596,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834216500,42.94958596,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834231048,41.36318596,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834232620,35.32348596,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834232821,7.29704849,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834233021,7.68240196,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834238751,35.32348596,258.78,258.77,0.03]
["bitfinex","SOLUSD",1737834239152,24.776884,258.77,258.75,0.0001]
["bitfinex","SOLUSD",1737834239332,37.60168596,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834239534,41.84101049,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834240845,45.70551049,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834242062,47.21939755,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834243666,48.21939755,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834244254,45.70551049,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834244447,48.46551049,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834245759,24.68862649,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834246748,48.46551049,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834253444,11.54690196,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834255360,35.32378596,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834257269,11.60990196,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834261874,35.38678596,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737834265294,20.0,258.72,258.6,1.6291]
["bitfinex","SOLUSD",1737834265454,7.68240196,258.71,258.6,1.6291]
["bitfinex","SOLUSD",1737834265658,7.68240196,258.71,258.6,5.496]
["bitfinex","SOLUSD",1737834266680,3.8654,258.7,258.6,5.496]
["bitfinex","SOLUSD",1737834266980,23.8654,258.7,258.6,5.496]
["bitfinex","SOLUSD",1737834270176,24.25075347,258.7,258.6,5.496]
["bitfinex","SOLUSD",1737834275773,3.8657,258.68,258.6,1.6291]
["bitfinex","SOLUSD",1737834275963,0.38535347,258.67,258.6,1.6291]
["bitfinex","SOLUSD",1737834276167,23.776884,258.66,258.6,1.6291]
["bitfinex","SOLUSD",1737834276570,20.0,258.61,258.53,0.03]
["bitfinex","SOLUSD",1737834276772,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834277065,0.38535347,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834277589,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834277787,7.68240196,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834277970,3.8672,258.58,258.53,0.03]
["bitfinex","SOLUSD",1737834278165,7.29704849,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834278395,7.68240196,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834280279,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834280483,7.29704849,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834280671,7.68240196,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834280872,11.54960196,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834281071,4.25255347,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834282610,11.54960196,258.59,258.53,0.03]
["bitfinex","SOLUSD",1737834282795,3.8674,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834283105,11.54950196,258.59,258.54,1.6152]
["bitfinex","SOLUSD",1737834283704,23.776884,258.58,258.54,1.6152]
["bitfinex","SOLUSD",1737834283880,0.38535347,258.57,258.54,1.6152]
["bitfinex","SOLUSD",1737834284494,4.25285347,258.57,258.54,1.6152]
["bitfinex","SOLUSD",1737834284905,11.54990196,258.57,258.54,1.6152]
["bitfinex","SOLUSD",1737834285204,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834285536,0.38535347,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834286404,4.25315347,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834287989,28.03003747,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834288912,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834289092,7.68240196,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834290488,5.13010139,258.6,258.53,0.03]
["bitfinex","SOLUSD",1737834290489,7.29704849,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834290692,7.68240196,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834290888,11.54980196,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834291492,7.68240196,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834291707,7.29704849,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834292312,0.38535347,258.56,258.53,0.03]
["bitfinex","SOLUSD",1737834292501,11.16454849,258.57,258.53,0.03]
["bitfinex","SOLUSD",1737834294922,7.29704849,258.55,258.53,0.03]
["bitfinex","SOLUSD",1737834295119,0.38535347,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834295822,24.16223747,258.54,258.53,0.03]
["bitfinex","SOLUSD",1737834296823,24.16223747,258.54,258.52,0.03]
["bitfinex","SOLUSD",1737834297009,34.94193249,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737834299230,39.73310702,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737834300921,20.0,258.49,258.39,1.6638]
["bitfinex","SOLUSD",1737834301126,7.29704849,258.43,258.39,1.6638]
["bitfinex","SOLUSD",1737834301325,7.29704849,258.45,258.39,1.6638]
["bitfinex","SOLUSD",1737834301514,7.29704849,258.47,258.39,1.6638]
["bitfinex","SOLUSD",1737834302329,7.29704849,258.45,258.39,1.6638]
["bitfinex","SOLUSD",1737834302521,7.29704849,258.43,258.39,1.6638]
["bitfinex","SOLUSD",1737834303347,7.29704849,258.41,258.39,1.6638]
["bitfinex","SOLUSD",1737834303517,0.38535347,258.4,258.39,0.03]
["bitfinex","SOLUSD",1737834304016,24.16223747,258.4,258.39,0.03]
["bitfinex","SOLUSD",1737834304219,20.0,258.37,258.24,1.5094]
["bitfinex","SOLUSD",1737834304446,7.29704849,258.35,258.24,5.3817]
["bitfinex","SOLUSD",1737834305135,7.29704849,258.35,258.24,1.5094]
["bitfinex","SOLUSD",1737834305319,7.29704849,258.33,258.24,1.5094]
["bitfinex","SOLUSD",1737834305842,7.29704849,258.37,258.24,5.3816]
["bitfinex","SOLUSD",1737834306537,0.38535347,258.36,258.24,5.3816]
["bitfinex","SOLUSD",1737834306912,4.25595347,258.36,258.24,5.3816]
["bitfinex","SOLUSD",1737834307334,7.29704849,258.35,258.24,1.5094]
["bitfinex","SOLUSD",1737834307612,0.38535347,258.34,258.24,1.5094]
["bitfinex","SOLUSD",1737834307838,7.29704849,258.35,258.24,1.5094]
["bitfinex","SOLUSD",1737834308019,7.29704849,258.35,258.25,3.8722]
["bitfinex","SOLUSD",1737834308532,7.29704849,258.35,258.24,1.5094]
["bitfinex","SOLUSD",1737834308915,7.29704849,258.35,258.24,5.3817]
["bitfinex","SOLUSD",1737834309109,11.16774849,258.35,258.24,5.3817]
["bitfinex","SOLUSD",1737834309726,0.38535347,258.34,258.24,5.3817]
["bitfinex","SOLUSD",1737834310220,7.29704849,258.33,258.24,1.5094]
["bitfinex","SOLUSD",1737834310427,7.29704849,258.29,258.24,1.5094]
["bitfinex","SOLUSD",1737834311515,11.16864849,258.29,258.24,1.5094]
["bitfinex","SOLUSD",1737834311728,3.8716,258.29,258.24,1.5094]
["bitfinex","SOLUSD",1737834312016,11.16834849,258.31,258.24,1.5094]
["bitfinex","SOLUSD",1737834312827,11.55350196,258.33,258.24,1.5094]
["bitfinex","SOLUSD",1737834313325,104.676884,258.34,258.24,1.5094]
["bitfinex","SOLUSD",1737834313326,80.9,258.34,258.24,5.3816]
["bitfinex","SOLUSD",1737834314118,84.7709,258.34,258.24,1.5094]
["bitfinex","SOLUSD",1737834314521,84.7709,258.34,258.24,5.3817]
["bitfinex","SOLUSD",1737834314737,7.29704849,258.39,258.27,20.0]
["bitfinex","SOLUSD",1737834315645,7.29704849,258.39,258.25,1.0]
["bitfinex","SOLUSD",1737834315846,7.29704849,258.39,258.27,20.0]
["bitfinex","SOLUSD",1737834317833,80.9,258.41,258.25,3.8722]
["bitfinex","SOLUSD",1737834317834,7.29704849,258.37,258.25,3.8722]
["bitfinex","SOLUSD",1737834318541,7.29704849,258.37,258.25,14.5527]
["bitfinex","SOLUSD",1737834318749,7.29704849,258.39,258.25,14.5527]
["bitfinex","SOLUSD",1737834319252,7.29704849,258.39,258.25,13.5527]
["bitfinex","SOLUSD",1737834319442,0.38535347,258.38,258.25,13.5527]
["bitfinex","SOLUSD",1737834319851,7.29704849,258.39,258.25,13.5527]
["bitfinex","SOLUSD",1737834320049,7.29704849,258.39,258.25,14.5527]
["bitfinex","SOLUSD",1737834320249,3.87,258.4,258.25,14.5527]
["bitfinex","SOLUSD",1737834320250,7.29704849,258.41,258.28,20.0]
["bitfinex","SOLUSD",1737834320427,7.29704849,258.43,258.29,8.0804]
["bitfinex","SOLUSD",1737834320628,7.29704849,258.41,258.29,8.0804]
["bitfinex","SOLUSD",1737834321147,7.29704849,258.39,258.29,8.0804]
["bitfinex","SOLUSD",1737834322127,7.29704849,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834322549,11.16714849,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834323054,11.16694849,258.41,258.3,3.8714]
["bitfinex","SOLUSD",1737834327254,0.38535347,258.4,258.3,3.8714]
["bitfinex","SOLUSD",1737834328441,11.16714849,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834328758,0.38535347,258.38,258.3,3.8714]
["bitfinex","SOLUSD",1737834329357,11.16714849,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834330454,7.29704849,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834330666,7.29704849,258.41,258.3,3.8714]
["bitfinex","SOLUSD",1737834331260,27.29704849,258.41,258.3,3.8714]
["bitfinex","SOLUSD",1737834331440,0.063,258.39,258.3,3.8714]
["bitfinex","SOLUSD",1737834336370,0.38535347,258.38,258.29,8.0804]
["bitfinex","SOLUSD",1737834336575,7.29704849,258.37,258.29,8.0804]
["bitfinex","SOLUSD",1737834336752,0.38535347,258.36,258.29,8.0804]
["bitfinex","SOLUSD",1737834337273,7.29704849,258.35,258.29,1.5525]
["bitfinex","SOLUSD",1737834337460,0.38535347,258.34,258.29,1.5525]
["bitfinex","SOLUSD",1737834338264,11.16804849,258.33,258.25,0.03]
["bitfinex","SOLUSD",1737834338463,0.38535347,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834339561,3.8713,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834339783,11.16834849,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834339968,0.38535347,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737834340859,11.16834849,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834341176,11.16774849,258.35,258.25,0.03]
["bitfinex","SOLUSD",1737834343662,11.55310196,258.35,258.25,0.03]
["bitfinex","SOLUSD",1737834345578,7.29704849,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834345890,0.38535347,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737834346473,23.776884,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834346680,23.776884,258.3,258.25,0.03]
["bitfinex","SOLUSD",1737834347288,0.38535347,258.29,258.25,0.03]
["bitfinex","SOLUSD",1737834347658,3.8717,258.28,258.25,0.03]
["bitfinex","SOLUSD",1737834348365,3.8712,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834348986,3.8709,258.34,258.25,0.03]
["bitfinex","SOLUSD",1737834350089,27.68240196,258.33,258.25,0.03]
["bitfinex","SOLUSD",1737834350767,3.8711,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834350967,0.38535347,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834351393,7.68240196,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834352071,11.55370196,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834352485,0.38535347,258.31,258.25,0.03]
["bitfinex","SOLUSD",1737834352668,31.16814849,258.33,258.25,0.03]
["bitfinex","SOLUSD",1737834353190,31.16814849,258.33,258.21,3.5028]
["bitfinex","SOLUSD",1737834353592,23.8711,258.33,258.21,3.5028]
["bitfinex","SOLUSD",1737834355077,4.25655347,258.32,258.21,3.5028]
["bitfinex","SOLUSD",1737834355694,4.25655347,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834361704,27.29704849,258.33,258.25,0.03]
["bitfinex","SOLUSD",1737834361705,20.0,258.33,258.25,0.03]
["bitfinex","SOLUSD",1737834362007,80.9,258.36,258.25,0.03]
["bitfinex","SOLUSD",1737834362189,80.9,258.36,258.27,6.2837]
["bitfinex","SOLUSD",1737834363510,80.9,258.36,258.27,10.1555]
["bitfinex","SOLUSD",1737834364410,84.7706,258.36,258.27,10.1555]
["bitfinex","SOLUSD",1737834364612,80.9,258.36,258.27,10.1555]
["bitfinex","SOLUSD",1737834365509,0.063,258.39,258.27,10.1555]
["bitfinex","SOLUSD",1737834366809,3.9331,258.39,258.27,10.1555]
["bitfinex","SOLUSD",1737834371817,7.29704849,258.38,258.27,10.1555]
["bitfinex","SOLUSD",1737834372513,0.38535347,258.37,258.27,10.1555]
["bitfinex","SOLUSD",1737834372703,7.29704849,258.36,258.27,10.1555]
["bitfinex","SOLUSD",1737834374105,3.8707,258.35,258.27,10.1555]
["bitfinex","SOLUSD",1737834375221,11.16724849,258.38,258.27,10.1555]
["bitfinex","SOLUSD",1737834375410,0.38535347,258.37,258.27,10.1555]
["bitfinex","SOLUSD",1737834375803,0.38535347,258.37,258.27,6.2837]
["bitfinex","SOLUSD",1737834376112,0.38535347,258.37,258.27,10.1556]
["bitfinex","SOLUSD",1737834376900,3.8705,258.36,258.27,10.1556]
["bitfinex","SOLUSD",1737834379826,0.38535347,258.37,258.27,10.1556]
["bitfinex","SOLUSD",1737834380032,3.8703,258.38,258.27,10.1556]
["bitfinex","SOLUSD",1737834380205,0.063,258.39,258.27,10.1556]
["bitfinex","SOLUSD",1737834380525,3.9331,258.39,258.27,6.2837]
["bitfinex","SOLUSD",1737834380737,4.31845347,258.39,258.27,6.2837]
["bitfinex","SOLUSD",1737834381228,0.063,258.36,258.27,6.2837]
["bitfinex","SOLUSD",1737834381395,7.36004849,258.36,258.27,6.2837]
["bitfinex","SOLUSD",1737834381720,7.29704849,258.34,258.26,1.5647]
["bitfinex","SOLUSD",1737834381900,0.38535347,258.33,258.26,1.5647]
["bitfinex","SOLUSD",1737834382100,7.74540196,258.36,258.26,1.5647]
["bitfinex","SOLUSD",1737834383330,3.8707,258.35,258.26,1.5647]
["bitfinex","SOLUSD",1737834384730,0.063,258.36,258.26,5.4367]
["bitfinex","SOLUSD",1737834384901,0.063,258.36,258.26,1.5647]
["bitfinex","SOLUSD",1737834385100,3.9336,258.36,258.26,1.5647]
["bitfinex","SOLUSD",1737834385404,3.9336,258.36,258.26,0.5647]
["bitfinex","SOLUSD",1737834390520,0.38535347,258.35,258.26,0.5647]
["bitfinex","SOLUSD",1737834390710,3.8708,258.34,258.26,0.5647]
["bitfinex","SOLUSD",1737834391316,0.38535347,258.33,258.26,0.5647]
["bitfinex","SOLUSD",1737834391512,24.16223747,258.33,258.26,0.5647]
["bitfinex","SOLUSD",1737834391713,7.29704849,258.3,258.26,0.5647]
["bitfinex","SOLUSD",1737834392035,7.68240196,258.3,258.26,0.5647]
["bitfinex","SOLUSD",1737834392826,3.8716,258.29,258.26,0.5647]
["bitfinex","SOLUSD",1737834393017,3.8714,258.31,258.26,0.5647]
["bitfinex","SOLUSD",1737834393336,7.29704849,258.32,258.26,0.5647]
["bitfinex","SOLUSD",1737834393337,11.16814849,258.32,258.26,0.5647]
["bitfinex","SOLUSD",1737834394620,0.38535347,258.31,258.26,0.5647]
["bitfinex","SOLUSD",1737834394814,11.16814849,258.32,258.26,0.5647]
["bitfinex","SOLUSD",1737834395936,3.8716,258.29,258.25,0.03]
["bitfinex","SOLUSD",1737834401035,7.29704849,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834401233,11.16814849,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834402742,3.8711,258.32,258.25,0.03]
["bitfinex","SOLUSD",1737834403535,80.9,258.34,258.27,1.6333]
["bitfinex","SOLUSD",1737834404347,0.063,258.36,258.27,1.6333]
["bitfinex","SOLUSD",1737834404639,0.063,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737834405536,0.063,258.36,258.32,20.0]
["bitfinex","SOLUSD",1737834406838,0.063,258.36,258.31,20.0]
["bitfinex","SOLUSD",1737834407031,0.063,258.36,258.33,3.871]
["bitfinex","SOLUSD",1737834410738,0.063,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737834411935,0.063,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737834412118,0.063,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737834413837,0.063,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737834414147,0.063,258.36,258.3,3.8713]
["bitfinex","SOLUSD",1737834417223,0.063,258.36,258.31,43.776884]
["bitfinex","SOLUSD",1737834418044,0.063,258.36,258.3,13.5499]
["bitfinex","SOLUSD",1737834418350,0.063,258.36,258.3,3.8713]
["bitfinex","SOLUSD",1737834421631,0.063,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737834422153,7.36004849,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737834423661,7.29704849,258.34,258.26,0.03]
["bitfinex","SOLUSD",1737834423827,7.29704849,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737834424026,7.29704849,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737834424224,7.29704849,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737834425655,11.16854849,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737834425845,11.16814849,258.32,258.26,0.03]
["bitfinex","SOLUSD",1737834426242,7.29704849,258.3,258.26,0.03]
["bitfinex","SOLUSD",1737834426441,7.29704849,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737834427635,7.68240196,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737834428455,11.55420196,258.28,258.26,0.03]
["bitfinex","SOLUSD",1737834442564,27.648784,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737834443774,3.8719,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737834444981,27.648784,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737834445187,31.38567137,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737834445675,36.2341061,258.27,258.26,0.03]
["bitfinex","SOLUSD",1737834445864,23.776884,258.22,258.2,0.03]
["bitfinex","SOLUSD",1737834446066,112.35928596,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834446370,111.97393249,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834446977,115.84673249,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834450783,11.16984849,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834454385,11.55520196,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834456100,35.33208596,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834459606,11.16984849,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834466288,11.55520196,258.21,258.2,0.03]
["bitfinex","SOLUSD",1737834467106,35.33208596,258.21,258.07,1.5301]
["bitfinex","SOLUSD",1737834467310,7.29704849,258.09,258.07,1.5301]
["bitfinex","SOLUSD",1737834467513,7.29704849,258.09,258.01,8.1629]
["bitfinex","SOLUSD",1737834467812,7.29704849,258.07,258.01,8.1629]
["bitfinex","SOLUSD",1737834468218,7.29704849,258.07,258.01,1.595]
["bitfinex","SOLUSD",1737834469213,7.29704849,258.09,258.01,1.595]
["bitfinex","SOLUSD",1737834469394,7.29704849,258.13,258.01,5.4707]
["bitfinex","SOLUSD",1737834472095,7.29704849,258.15,258.02,6.6069]
["bitfinex","SOLUSD",1737834472300,88.19704849,258.15,258.02,6.6069]
["bitfinex","SOLUSD",1737834473324,88.19704849,258.15,258.03,3.8755]
["bitfinex","SOLUSD",1737834473824,7.29704849,258.13,258.03,3.8755]
["bitfinex","SOLUSD",1737834475801,80.9,258.15,258.03,13.5642]
["bitfinex","SOLUSD",1737834476808,7.29704849,258.17,258.07,3.8749]
["bitfinex","SOLUSD",1737834478209,7.29704849,258.15,258.07,3.8749]
["bitfinex","SOLUSD",1737834479399,7.29704849,258.17,258.07,3.8749]
["bitfinex","SOLUSD",1737834479698,7.29704849,258.19,258.08,1.6555]
["bitfinex","SOLUSD",1737834480011,7.29704849,258.13,258.08,1.6555]
["bitfinex","SOLUSD",1737834482522,80.9,258.2,258.08,1.6555]
["bitfinex","SOLUSD",1737834482523,7.29704849,258.15,258.08,5.5302]
["bitfinex","SOLUSD",1737834483704,7.29704849,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737834483900,7.29704849,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737834484228,7.29704849,258.12,258.02,8.15]
["bitfinex","SOLUSD",1737834484824,7.29704849,258.12,258.02,12.0255]
["bitfinex","SOLUSD",1737834488407,7.29704849,258.1,258.02,1.5431]
["bitfinex","SOLUSD",1737834488837,7.68240196,258.1,258.02,1.5431]
["bitfinex","SOLUSD",1737834489038,7.29704849,258.1,258.02,1.5431]
["bitfinex","SOLUSD",1737834489737,7.29704849,258.1,258.02,5.4187]
["bitfinex","SOLUSD",1737834490133,7.29704849,258.12,258.03,6.3685]
["bitfinex","SOLUSD",1737834490316,7.29704849,258.14,258.03,6.3685]
["bitfinex","SOLUSD",1737834490636,7.68240196,258.14,258.04,3.8753]
["bitfinex","SOLUSD",1737834490824,7.29704849,258.12,258.04,3.8753]
["bitfinex","SOLUSD",1737834492633,7.29704849,258.1,258.03,6.3685]
["bitfinex","SOLUSD",1737834492935,0.38535347,258.09,258.03,6.3685]
["bitfinex","SOLUSD",1737834493812,7.29704849,258.1,258.03,6.3685]
["bitfinex","SOLUSD",1737834493813,11.17154849,258.1,258.03,6.3685]
["bitfinex","SOLUSD",1737834494821,7.29704849,258.08,258.02,1.5431]
["bitfinex","SOLUSD",1737834497830,11.17174849,258.08,258.02,1.5431]
["bitfinex","SOLUSD",1737834498044,7.29704849,258.08,258.02,1.5431]
["bitfinex","SOLUSD",1737834499919,7.29704849,258.08,258.02,5.4187]
["bitfinex","SOLUSD",1737834500238,11.17114849,258.12,258.02,5.4187]
["bitfinex","SOLUSD",1737834500831,7.29704849,258.1,258.02,5.4187]
["bitfinex","SOLUSD",1737834501029,7.29704849,258.08,258.02,1.5431]
["bitfinex","SOLUSD",1737834501230,4.25945347,258.12,258.02,1.5431]
["bitfinex","SOLUSD",1737834501231,7.29704849,258.04,258.02,1.5431]
["bitfinex","SOLUSD",1737834504541,7.29704849,258.06,258.02,1.5431]
["bitfinex","SOLUSD",1737834505342,7.68240196,258.06,258.02,1.5431]
["bitfinex","SOLUSD",1737834505840,7.68240196,258.06,258.01,0.03]
["bitfinex","SOLUSD",1737834506142,7.29704849,258.06,258.01,0.03]
["bitfinex","SOLUSD",1737834507826,3.8752,258.05,258.01,0.03]
["bitfinex","SOLUSD",1737834508032,7.29704849,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834511251,31.07393249,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834511441,60.26212645,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834511641,31.07393249,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834512031,60.26212645,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834512747,31.07393249,258.02,258.01,0.03]
["bitfinex","SOLUSD",1737834513153,60.26212645,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737834513358,66.02373358,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737834513951,73.99113358,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737834514339,74.37648705,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737834515151,78.25448918,258.02,258.01,0.0001]
["bitfinex","SOLUSD",1737834519660,20.0,257.97,257.83,3.8785]
["bitfinex","SOLUSD",1737834519858,7.29704849,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737834520365,7.29704849,257.9,257.83,3.8785]
["bitfinex","SOLUSD",1737834520570,7.29704849,257.84,257.76,0.03]
["bitfinex","SOLUSD",1737834520863,7.29704849,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737834521364,7.29704849,257.82,257.76,0.03]
["bitfinex","SOLUSD",1737834522143,7.29704849,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737834530773,11.17614849,257.8,257.76,0.03]
["bitfinex","SOLUSD",1737834530941,7.29704849,257.78,257.76,0.03]
["bitfinex","SOLUSD",1737834531851,0.38535347,257.77,257.76,0.03]
["bitfinex","SOLUSD",1737834532461,7.29704849,257.71,257.63,1.5811]
["bitfinex","SOLUSD",1737834532658,7.29704849,257.68,257.63,1.5811]
["bitfinex","SOLUSD",1737834533051,29.18819396,257.74,257.5,1.03]
["bitfinex","SOLUSD",1737834533052,7.29704849,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737834533857,11.17814849,257.66,257.55,3.8827]
["bitfinex","SOLUSD",1737834534166,11.17814849,257.66,257.53,1.5811]
["bitfinex","SOLUSD",1737834534167,7.29704849,257.64,257.53,1.5811]
["bitfinex","SOLUSD",1737834534350,7.29704849,257.61,257.5,0.03]
["bitfinex","SOLUSD",1737834534551,0.38535347,257.63,257.5,0.03]
["bitfinex","SOLUSD",1737834534552,7.29704849,257.63,257.51,7.7319]
["bitfinex","SOLUSD",1737834535358,7.29704849,257.58,257.5,0.03]
["bitfinex","SOLUSD",1737834535584,7.29704849,257.6,257.5,0.03]
["bitfinex","SOLUSD",1737834535946,11.17904849,257.6,257.5,0.03]
["bitfinex","SOLUSD",1737834536151,7.29704849,257.58,257.5,0.03]
["bitfinex","SOLUSD",1737834536564,7.29704849,257.6,257.5,0.03]
["bitfinex","SOLUSD",1737834537764,0.38535347,257.63,257.5,0.03]
["bitfinex","SOLUSD",1737834537765,11.51528262,257.59,257.5,0.03]
["bitfinex","SOLUSD",1737834538166,11.51528262,257.55,257.5,0.03]
["bitfinex","SOLUSD",1737834538882,11.51528262,257.53,257.5,0.03]
["bitfinex","SOLUSD",1737834539682,11.51528262,257.55,257.5,0.03]
["bitfinex","SOLUSD",1737834540456,11.51528262,257.53,257.5,0.03]
["bitfinex","SOLUSD",1737834541560,11.51528262,257.57,257.5,0.03]
["bitfinex","SOLUSD",1737834542962,0.38535347,257.61,257.5,0.03]
["bitfinex","SOLUSD",1737834542963,11.51528262,257.59,257.5,0.03]
["bitfinex","SOLUSD",1737834544879,11.51528262,257.57,257.5,0.03]
["bitfinex","SOLUSD",1737834545464,11.51528262,257.59,257.5,0.03]
["bitfinex","SOLUSD",1737834546482,11.51528262,257.57,257.5,0.03]
["bitfinex","SOLUSD",1737834552264,11.51528262,257.57,257.5,1.5827]
["bitfinex","SOLUSD",1737834553586,11.51528262,257.57,257.51,3.8833]
["bitfinex","SOLUSD",1737834555398,11.51528262,257.57,257.5,0.03]
["bitfinex","SOLUSD",1737834557684,7.36979792,257.58,257.5,0.03]
["bitfinex","SOLUSD",1737834557885,7.36979792,257.62,257.5,20.03]
["bitfinex","SOLUSD",1737834558083,7.36979792,257.65,257.51,1.6508]
["bitfinex","SOLUSD",1737834558467,3.881,257.66,257.51,1.6508]
["bitfinex","SOLUSD",1737834558468,7.36979792,257.63,257.51,1.6508]
["bitfinex","SOLUSD",1737834559083,7.36979792,257.63,257.52,3.8831]
["bitfinex","SOLUSD",1737834559280,7.36979792,257.63,257.5,0.03]
["bitfinex","SOLUSD",1737834559281,7.36979792,257.53,257.5,0.03]
["bitfinex","SOLUSD",1737834559571,6.2941,257.55,257.5,0.03]
["bitfinex","SOLUSD",1737834559572,31.14668192,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737834560092,7.36979792,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737834561805,11.52526678,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737834565779,18.54334044,257.51,257.5,0.03]
["bitfinex","SOLUSD",1737834567309,18.54334044,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737834567678,11.52526678,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737834568514,9.7042,257.62,257.5,0.0001]
["bitfinex","SOLUSD",1737834568515,11.52526678,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834568995,11.52526678,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737834569803,11.91062025,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737834571798,11.52526678,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834573625,11.52526678,257.55,257.5,0.0001]
["bitfinex","SOLUSD",1737834573990,11.52526678,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834574911,11.52526678,257.55,257.5,0.0001]
["bitfinex","SOLUSD",1737834575304,0.063,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834576905,11.97362025,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834577105,11.52526678,257.51,257.5,0.0001]
["bitfinex","SOLUSD",1737834577825,11.97362025,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834579032,11.58826678,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834580125,0.38535347,257.52,257.5,0.0001]
["bitfinex","SOLUSD",1737834580325,11.58826678,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834581325,11.97362025,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834581525,0.063,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834595530,0.063,257.53,257.51,20.0]
["bitfinex","SOLUSD",1737834595726,0.063,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834598017,0.063,257.53,257.51,1.569]
["bitfinex","SOLUSD",1737834598222,0.063,257.53,257.51,7.7148]
["bitfinex","SOLUSD",1737834599557,0.063,257.53,257.52,3.8831]
["bitfinex","SOLUSD",1737834601073,0.063,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834601859,0.44835347,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834604563,0.063,257.53,257.5,0.0001]
["bitfinex","SOLUSD",1737834608948,0.063,257.53,257.51,20.0]
["bitfinex","SOLUSD",1737834609759,11.50797466,257.66,257.52,3.8831]
["bitfinex","SOLUSD",1737834609972,11.50797466,257.68,257.54,1.635]
["bitfinex","SOLUSD",1737834611073,15.77382813,257.7,257.55,13.5895]
["bitfinex","SOLUSD",1737834611274,11.50797466,257.7,257.59,20.0]
["bitfinex","SOLUSD",1737834611463,15.38797466,257.73,257.59,20.0]
["bitfinex","SOLUSD",1737834612148,11.50797466,257.73,257.59,20.0]
["bitfinex","SOLUSD",1737834612947,11.50797466,257.75,257.6,4.8819]
["bitfinex","SOLUSD",1737834613151,11.50797466,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1737834613744,11.50797466,257.73,257.63,20.0]
["bitfinex","SOLUSD",1737834614570,11.50797466,257.73,257.62,20.0]
["bitfinex","SOLUSD",1737834614946,11.50797466,257.73,257.62,23.8815]
["bitfinex","SOLUSD",1737834615147,11.50797466,257.73,257.62,20.0]
["bitfinex","SOLUSD",1737834615357,11.50797466,257.71,257.55,1.0]
["bitfinex","SOLUSD",1737834615665,11.50797466,257.69,257.55,3.8826]
["bitfinex","SOLUSD",1737834616074,11.50797466,257.71,257.58,23.776884]
["bitfinex","SOLUSD",1737834616369,11.50797466,257.73,257.61,20.0]
["bitfinex","SOLUSD",1737834616972,11.50797466,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737834617153,15.77302813,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737834618666,15.77302813,257.75,257.61,20.0]
["bitfinex","SOLUSD",1737834618871,11.50797466,257.73,257.61,20.0]
["bitfinex","SOLUSD",1737834619048,15.38807466,257.73,257.61,20.0]
["bitfinex","SOLUSD",1737834620071,15.38807466,257.73,257.61,3.8817]
["bitfinex","SOLUSD",1737834620271,11.50797466,257.71,257.56,1.0]
["bitfinex","SOLUSD",1737834620569,11.50797466,257.71,257.56,3.8825]
["bitfinex","SOLUSD",1737834621071,3.8804,257.7,257.57,20.0]
["bitfinex","SOLUSD",1737834623152,3.8804,257.7,257.57,23.8823]
["bitfinex","SOLUSD",1737834623890,3.8804,257.7,257.59,20.0]
["bitfinex","SOLUSD",1737834624052,3.8801,257.72,257.6,27.658784]
["bitfinex","SOLUSD",1737834626382,11.89332813,257.75,257.6,27.658784]
["bitfinex","SOLUSD",1737834626577,3.88,257.74,257.63,20.0]
["bitfinex","SOLUSD",1737834627166,11.50797466,257.73,257.63,20.0]
["bitfinex","SOLUSD",1737834627362,11.50797466,257.71,257.63,20.0]
["bitfinex","SOLUSD",1737834627571,3.8804,257.71,257.63,20.0]
["bitfinex","SOLUSD",1737834628163,3.8804,257.71,257.6,3.8818]
["bitfinex","SOLUSD",1737834629057,15.77372813,257.71,257.56,3.8825]
["bitfinex","SOLUSD",1737834629257,11.50797466,257.69,257.56,3.8825]
["bitfinex","SOLUSD",1737834629473,11.50797466,257.69,257.58,20.0]
["bitfinex","SOLUSD",1737834629673,15.38867466,257.69,257.59,3.8821]
["bitfinex","SOLUSD",1737834629860,11.50797466,257.67,257.54,1.635]
["bitfinex","SOLUSD",1737834630066,11.50797466,257.63,257.54,1.635]
["bitfinex","SOLUSD",1737834630285,11.50797466,257.63,257.5,0.0001]
["bitfinex","SOLUSD",1737834630980,11.50797466,257.63,257.52,3.8831]
["bitfinex","SOLUSD",1737834631279,15.38957466,257.63,257.51,20.0]
["bitfinex","SOLUSD",1737834632276,0.38535347,257.62,257.5,3.8834]
["bitfinex","SOLUSD",1737834632478,15.38957466,257.63,257.51,20.0]
["bitfinex","SOLUSD",1737834632862,3.8813,257.65,257.52,23.776884]
["bitfinex","SOLUSD",1737834634584,3.8813,257.65,257.53,3.883]
["bitfinex","SOLUSD",1737834635463,3.9443,257.65,257.53,3.883]
["bitfinex","SOLUSD",1737834636483,0.063,257.65,257.56,3.8825]
["bitfinex","SOLUSD",1737834637365,0.063,257.65,257.57,23.776884]
["bitfinex","SOLUSD",1737834638075,0.063,257.65,257.56,3.8825]
["bitfinex","SOLUSD",1737834638463,0.063,257.65,257.57,23.776884]
["bitfinex","SOLUSD",1737834638679,0.063,257.65,257.57,24.776884]
["bitfinex","SOLUSD",1737834640791,0.063,257.65,257.59,23.776884]
["bitfinex","SOLUSD",1737834641868,0.063,257.65,257.63,23.776884]
["bitfinex","SOLUSD",1737834642791,0.063,257.65,257.64,3.8813]
["bitfinex","SOLUSD",1737834642972,0.063,257.65,257.64,28.658184]
["bitfinex","SOLUSD",1737834643284,0.0001,257.65,257.64,28.658184]
["bitfinex","SOLUSD",1737834644378,0.063,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1737834644791,0.063,257.76,257.72,1.0]
["bitfinex","SOLUSD",1737834645086,0.063,257.76,257.7,13.5816]
["bitfinex","SOLUSD",1737834645289,0.063,257.76,257.73,20.0]
["bitfinex","SOLUSD",1737834646289,0.063,257.76,257.72,23.776884]
["bitfinex","SOLUSD",1737834646490,0.063,257.76,257.73,3.88]
["bitfinex","SOLUSD",1737834646871,0.063,257.76,257.74,20.0]
["bitfinex","SOLUSD",1737834647974,0.063,257.76,257.75,23.776884]
["bitfinex","SOLUSD",1737834648993,0.063,257.76,257.75,27.656584]
["bitfinex","SOLUSD",1737834649203,0.063,257.76,257.75,3.8797]
["bitfinex","SOLUSD",1737834649490,0.063,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737834653378,11.57097466,257.76,257.63,3.8815]
["bitfinex","SOLUSD",1737834653678,11.57097466,257.76,257.64,23.776884]
["bitfinex","SOLUSD",1737834653893,0.063,257.76,257.67,20.0]
["bitfinex","SOLUSD",1737834657602,0.063,257.76,257.68,3.8807]
["bitfinex","SOLUSD",1737834658403,0.063,257.76,257.69,20.0]
["bitfinex","SOLUSD",1737834659306,0.063,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737834659604,0.063,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737834660516,11.57097466,257.76,257.65,3.8812]
["bitfinex","SOLUSD",1737834660695,17.66907466,257.74,257.64,3.9113]
["bitfinex","SOLUSD",1737834661083,11.50797466,257.72,257.64,3.9113]
["bitfinex","SOLUSD",1737834661503,11.50797466,257.72,257.64,0.03]
["bitfinex","SOLUSD",1737834661908,17.66907466,257.74,257.64,0.03]
["bitfinex","SOLUSD",1737834663509,21.54897466,257.74,257.64,0.03]
["bitfinex","SOLUSD",1737834664012,11.50797466,257.69,257.64,0.03]
["bitfinex","SOLUSD",1737834664601,10.041,257.74,257.64,0.03]
["bitfinex","SOLUSD",1737834664602,11.50797466,257.67,257.64,0.03]
["bitfinex","SOLUSD",1737834664815,11.50797466,257.65,257.64,0.03]
["bitfinex","SOLUSD",1737834664990,18.17447466,257.65,257.64,0.03]
["bitfinex","SOLUSD",1737834665695,22.05567466,257.65,257.64,0.03]
["bitfinex","SOLUSD",1737834665996,22.05567466,257.65,257.51,0.03]
["bitfinex","SOLUSD",1737834666198,11.50797466,257.62,257.51,0.03]
["bitfinex","SOLUSD",1737834667220,11.50797466,257.64,257.51,0.03]
["bitfinex","SOLUSD",1737834667397,11.50797466,257.64,257.52,20.0]
["bitfinex","SOLUSD",1737834667990,0.38535347,257.63,257.51,0.03]
["bitfinex","SOLUSD",1737834668517,11.50797466,257.64,257.51,0.03]
["bitfinex","SOLUSD",1737834668720,11.50797466,257.64,257.51,23.806884]
["bitfinex","SOLUSD",1737834669312,11.50797466,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737834669921,11.50797466,257.62,257.52,3.8831]
["bitfinex","SOLUSD",1737834670909,15.77462813,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737834672227,11.50797466,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737834672534,6.6665,257.65,257.52,3.8831]
["bitfinex","SOLUSD",1737834673014,18.17447466,257.65,257.52,3.8831]
["bitfinex","SOLUSD",1737834673539,22.05577466,257.65,257.52,3.8831]
["bitfinex","SOLUSD",1737834674027,11.50797466,257.63,257.52,3.8831]
["bitfinex","SOLUSD",1737834674235,11.50797466,257.61,257.51,0.03]
["bitfinex","SOLUSD",1737834674412,11.50797466,257.59,257.51,0.03]
["bitfinex","SOLUSD",1737834675502,11.50797466,257.61,257.51,0.03]
["bitfinex","SOLUSD",1737834675901,11.50797466,257.59,257.51,0.03]
["bitfinex","SOLUSD",1737834676201,0.38535347,257.58,257.51,0.03]
["bitfinex","SOLUSD",1737834677011,11.50797466,257.56,257.51,0.03]
["bitfinex","SOLUSD",1737834677335,11.50797466,257.54,257.51,0.03]
["bitfinex","SOLUSD",1737834677524,0.38535347,257.53,257.51,0.03]
["bitfinex","SOLUSD",1737834678322,15.39077466,257.54,257.51,0.03]
["bitfinex","SOLUSD",1737834678323,11.50797466,257.54,257.51,0.03]
["bitfinex","SOLUSD",1737834680513,0.38535347,257.55,257.51,0.03]
["bitfinex","SOLUSD",1737834681136,6.39285347,257.55,257.51,0.03]
["bitfinex","SOLUSD",1737834681910,10.27555347,257.55,257.51,0.03]
["bitfinex","SOLUSD",1737834682112,11.50797466,257.54,257.51,0.03]
["bitfinex","SOLUSD",1737834682445,11.50797466,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737834685047,6.0075,257.55,257.51,0.03]
["bitfinex","SOLUSD",1737834685540,11.50797466,257.58,257.51,0.03]
["bitfinex","SOLUSD",1737834685738,11.50797466,257.6,257.51,0.03]
["bitfinex","SOLUSD",1737834686328,11.89332813,257.6,257.51,0.03]
["bitfinex","SOLUSD",1737834686918,18.12627466,257.62,257.51,0.03]
["bitfinex","SOLUSD",1737834687540,18.12627466,257.62,257.51,23.806884]
["bitfinex","SOLUSD",1737834687714,1.6146,257.63,257.51,23.806884]
["bitfinex","SOLUSD",1737834688119,11.57097466,257.64,257.51,23.806884]
["bitfinex","SOLUSD",1737834688548,11.57097466,257.64,257.52,3.8831]
["bitfinex","SOLUSD",1737834690028,11.57097466,257.64,257.54,3.8828]
["bitfinex","SOLUSD",1737834690223,0.063,257.64,257.54,20.0]
["bitfinex","SOLUSD",1737834690462,0.063,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1737834691935,0.063,257.64,257.57,23.776884]
["bitfinex","SOLUSD",1737834692136,0.063,257.64,257.59,23.776884]
["bitfinex","SOLUSD",1737834693861,0.063,257.64,257.61,23.776884]
["bitfinex","SOLUSD",1737834694452,0.063,257.76,257.65,20.0]
["bitfinex","SOLUSD",1737834694749,0.063,257.76,257.66,23.776884]
["bitfinex","SOLUSD",1737834695765,0.063,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1737834695960,0.063,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1737834696254,0.063,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737834697250,0.063,257.76,257.69,20.0]
["bitfinex","SOLUSD",1737834697962,0.063,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737834698467,0.063,257.76,257.68,3.8807]
["bitfinex","SOLUSD",1737834699441,0.063,257.76,257.69,20.0]
["bitfinex","SOLUSD",1737834700461,0.063,257.76,257.69,23.8805]
["bitfinex","SOLUSD",1737834700861,0.063,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1737834702651,0.063,257.76,257.71,3.8803]
["bitfinex","SOLUSD",1737834703876,0.063,257.76,257.66,3.881]
["bitfinex","SOLUSD",1737834704464,0.063,257.76,257.66,27.657884]
["bitfinex","SOLUSD",1737834707669,0.063,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737834708358,0.063,257.76,257.66,23.881]
["bitfinex","SOLUSD",1737834708561,0.063,257.76,257.72,20.0]
["bitfinex","SOLUSD",1737834709699,0.063,257.76,257.66,9.56181694]
["bitfinex","SOLUSD",1737834709875,11.50797466,257.7,257.58,0.03]
["bitfinex","SOLUSD",1737834710085,11.50797466,257.68,257.58,0.03]
["bitfinex","SOLUSD",1737834710395,11.50797466,257.7,257.58,0.03]
["bitfinex","SOLUSD",1737834710596,11.89332813,257.74,257.58,0.03]
["bitfinex","SOLUSD",1737834710886,11.9059,257.75,257.62,20.0]
["bitfinex","SOLUSD",1737834711690,11.9059,257.75,257.63,3.8815]
["bitfinex","SOLUSD",1737834711992,8.0262,257.75,257.63,3.8815]
["bitfinex","SOLUSD",1737834714913,8.0262,257.75,257.64,23.776884]
["bitfinex","SOLUSD",1737834717020,8.0262,257.75,257.63,23.776884]
["bitfinex","SOLUSD",1737834717313,8.0262,257.75,257.63,27.658384]
["bitfinex","SOLUSD",1737834719208,11.50797466,257.66,257.58,3.9121]
["bitfinex","SOLUSD",1737834719409,0.38535347,257.65,257.63,0.03]
["bitfinex","SOLUSD",1737834719623,11.50797466,257.64,257.63,0.03]
["bitfinex","SOLUSD",1737834722927,19.99802813,257.64,257.63,0.03]
["bitfinex","SOLUSD",1737834729430,19.61267466,257.64,257.63,0.03]
["bitfinex","SOLUSD",1737834730635,6.5412,257.64,257.63,0.03]
["bitfinex","SOLUSD",1737834731334,11.50797466,257.68,257.63,0.03]
["bitfinex","SOLUSD",1737834731711,19.16457466,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737834732125,17.62607466,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737834732324,11.50797466,257.7,257.63,0.03]
["bitfinex","SOLUSD",1737834732731,3.8802,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737834732732,11.50797466,257.72,257.63,0.03]
["bitfinex","SOLUSD",1737834733306,11.50797466,257.74,257.63,20.03]
["bitfinex","SOLUSD",1737834734915,11.50797466,257.74,257.64,3.8813]
["bitfinex","SOLUSD",1737834736935,11.50797466,257.72,257.64,3.8813]
["bitfinex","SOLUSD",1737834737640,11.50797466,257.68,257.6,3.8819]
["bitfinex","SOLUSD",1737834741538,11.50797466,257.7,257.6,3.8819]
["bitfinex","SOLUSD",1737834741841,11.50797466,257.74,257.6,3.8819]
["bitfinex","SOLUSD",1737834742248,11.50797466,257.74,257.6,27.658784]
["bitfinex","SOLUSD",1737834742623,11.50797466,257.72,257.63,20.0]
["bitfinex","SOLUSD",1737834743440,11.57097466,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1737834743649,0.063,257.74,257.64,23.776884]
["bitfinex","SOLUSD",1737834744353,0.063,257.74,257.65,3.8812]
["bitfinex","SOLUSD",1737834745146,0.063,257.74,257.69,20.0]
["bitfinex","SOLUSD",1737834745341,0.063,257.74,257.73,20.0]
["bitfinex","SOLUSD",1737834746954,0.063,257.74,257.73,23.88]
["bitfinex","SOLUSD",1737834750562,0.063,257.74,257.71,3.8803]
["bitfinex","SOLUSD",1737834750756,0.063,257.74,257.72,23.776884]
["bitfinex","SOLUSD",1737834751964,0.063,257.74,257.72,43.776884]
["bitfinex","SOLUSD",1737834753060,0.063,257.74,257.73,27.656884]
["bitfinex","SOLUSD",1737834754559,0.063,257.76,257.75,43.776884]
["bitfinex","SOLUSD",1737834755567,0.063,257.79,257.78,20.0]
["bitfinex","SOLUSD",1737834755771,0.063,257.79,257.78,43.776884]
["bitfinex","SOLUSD",1737834758770,0.063,257.79,257.7,9.701]
["bitfinex","SOLUSD",1737834759271,0.063,257.79,257.74,43.776884]
["bitfinex","SOLUSD",1737834760680,0.063,257.79,257.75,3.8797]
["bitfinex","SOLUSD",1737834762068,0.063,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1737834762780,0.063,257.79,257.72,3.8801]
["bitfinex","SOLUSD",1737834764187,0.063,257.79,257.73,20.0]
["bitfinex","SOLUSD",1737834765144,0.063,257.79,257.74,23.776884]
["bitfinex","SOLUSD",1737834766659,0.063,257.79,257.75,3.8797]
["bitfinex","SOLUSD",1737834772261,0.063,257.79,257.77,3.8794]
["bitfinex","SOLUSD",1737834773984,0.063,257.79,257.78,20.0]
["bitfinex","SOLUSD",1737834774998,0.0001,257.79,257.78,45.415184]
["bitfinex","SOLUSD",1737834775987,0.0001,257.79,257.78,49.294384]
["bitfinex","SOLUSD",1737834778896,0.063,257.9,257.78,49.294384]
["bitfinex","SOLUSD",1737834778897,0.063,257.9,257.87,23.776884]
["bitfinex","SOLUSD",1737834779081,0.063,257.9,257.86,20.0]
["bitfinex","SOLUSD",1737834779287,0.063,257.9,257.81,20.0]
["bitfinex","SOLUSD",1737834779879,0.063,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1737834780678,0.063,257.9,257.83,3.8785]
["bitfinex","SOLUSD",1737834782483,0.063,257.9,257.86,20.0]
["bitfinex","SOLUSD",1737834784610,0.063,257.9,257.88,23.776884]
["bitfinex","SOLUSD",1737834786816,0.063,257.9,257.88,20.0]
["bitfinex","SOLUSD",1737834788706,0.063,257.9,257.89,3.8776]
["bitfinex","SOLUSD",1737834789287,0.063,257.9,257.89,27.654484]
["bitfinex","SOLUSD",1737834793916,0.0001,257.91,257.9,23.776884]
["bitfinex","SOLUSD",1737834795598,0.063,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737834795802,0.063,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737834796492,0.063,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737834796692,0.063,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1737834796896,0.063,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737834797611,0.0001,258.0,257.99,23.776884]
["bitfinex","SOLUSD",1737834797823,0.0001,258.02,258.01,43.776884]
["bitfinex","SOLUSD",1737834799124,0.0001,258.02,258.01,47.652684]
["bitfinex","SOLUSD",1737834799317,0.0001,258.05,258.03,20.0]
["bitfinex","SOLUSD",1737834799800,0.03,258.16,258.11,20.0]
["bitfinex","SOLUSD",1737834800010,0.03,258.16,258.12,23.776884]
["bitfinex","SOLUSD",1737834800990,0.03,258.16,258.15,43.776884]
["bitfinex","SOLUSD",1737834801218,0.03,258.16,258.15,47.650584]
["bitfinex","SOLUSD",1737834804527,0.03,258.16,258.15,23.8737]
["bitfinex","SOLUSD",1737834804695,0.03,258.16,258.1,3.8744]
["bitfinex","SOLUSD",1737834805948,0.03,258.16,258.11,20.0]
["bitfinex","SOLUSD",1737834807225,6.6573,258.16,258.02,9.6891]
["bitfinex","SOLUSD",1737834807406,13.08094122,258.15,258.04,3.8753]
["bitfinex","SOLUSD",1737834807719,13.08094122,258.15,258.05,23.776884]
["bitfinex","SOLUSD",1737834808032,1.6029,258.15,258.05,23.776884]
["bitfinex","SOLUSD",1737834808628,1.6029,258.15,258.07,23.776884]
["bitfinex","SOLUSD",1737834809915,1.6029,258.15,258.08,3.8747]
["bitfinex","SOLUSD",1737834811834,6.6573,258.16,258.1,20.0]
["bitfinex","SOLUSD",1737834812127,6.6573,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1737834812303,6.6573,258.16,258.12,20.0]
["bitfinex","SOLUSD",1737834813417,0.03,258.15,258.12,20.0]
["bitfinex","SOLUSD",1737834814135,0.03,258.15,258.13,3.874]
["bitfinex","SOLUSD",1737834815529,0.03,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1737834825645,0.03,258.15,258.12,43.776884]
["bitfinex","SOLUSD",1737834827555,0.03,258.15,258.13,3.874]
["bitfinex","SOLUSD",1737834831046,0.03,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1737834834665,0.03,258.15,258.13,20.0]
["bitfinex","SOLUSD",1737834835247,0.03,258.15,258.14,23.776884]
["bitfinex","SOLUSD",1737834836445,0.03,258.15,258.11,27.651184]
["bitfinex","SOLUSD",1737834837050,7.3308255,258.13,258.05,0.063]
["bitfinex","SOLUSD",1737834837250,7.3308255,258.09,258.05,0.063]
["bitfinex","SOLUSD",1737834837462,8.146,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737834840265,20.00214757,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737834840969,8.146,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737834847074,6.5867,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737834847372,80.9,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737834847580,0.03,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737834847766,0.03,258.06,258.05,3.9381]
["bitfinex","SOLUSD",1737834850882,0.03,258.06,258.03,23.776884]
["bitfinex","SOLUSD",1737834851068,0.03,258.06,258.03,27.652384]
["bitfinex","SOLUSD",1737834853187,80.7214,258.1,258.03,27.652384]
["bitfinex","SOLUSD",1737834854889,13.0567941,258.12,258.03,27.652384]
["bitfinex","SOLUSD",1737834857262,1.586,258.12,258.03,27.652384]
["bitfinex","SOLUSD",1737834858985,0.03,258.1,258.03,27.652384]
["bitfinex","SOLUSD",1737834859585,11.88614757,258.1,258.03,3.8755]
["bitfinex","SOLUSD",1737834859792,11.88614757,258.1,258.02,0.063]
["bitfinex","SOLUSD",1737834860870,80.7214,258.09,258.02,0.063]
["bitfinex","SOLUSD",1737834861080,0.38535347,258.08,258.02,0.063]
["bitfinex","SOLUSD",1737834862299,7.34155493,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834862501,7.34155493,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834863003,13.91395493,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834863506,15.44265493,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834863902,19.31815493,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834864301,19.7035084,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834865303,8.1011,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834865692,6.5724,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834865894,7.7269084,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834868411,7.34155493,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834868583,7.7269084,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834874514,7.34155493,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834876015,7.7269084,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834879915,11.6018084,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834881713,7.34155493,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834883336,7.34155493,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834890030,11.6021084,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834890847,7.7269084,258.05,258.02,0.063]
["bitfinex","SOLUSD",1737834891747,4.29035347,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834892751,0.03,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834893626,0.03,258.07,258.02,3.9386]
["bitfinex","SOLUSD",1737834900763,0.03,258.07,258.03,23.776884]
["bitfinex","SOLUSD",1737834902468,0.03,258.07,258.04,3.8753]
["bitfinex","SOLUSD",1737834904770,0.03,258.07,258.05,20.0]
["bitfinex","SOLUSD",1737834905947,0.03,258.07,258.06,1.5685]
["bitfinex","SOLUSD",1737834906153,0.03,258.07,258.06,25.345384]
["bitfinex","SOLUSD",1737834906743,0.03,258.07,258.06,29.220384]
["bitfinex","SOLUSD",1737834908370,0.03,258.07,258.04,3.8752]
["bitfinex","SOLUSD",1737834909476,0.03,258.07,258.04,23.8752]
["bitfinex","SOLUSD",1737834916269,0.03,258.07,258.02,3.9385]
["bitfinex","SOLUSD",1737834918174,0.41535347,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834919049,7.34155493,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834919250,7.34155493,258.04,258.02,0.063]
["bitfinex","SOLUSD",1737834919476,81.28535347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834919665,80.9,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834929182,0.03,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834930271,0.03,258.07,258.02,3.9386]
["bitfinex","SOLUSD",1737834931583,7.34155493,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834931784,7.34155493,258.04,258.02,0.063]
["bitfinex","SOLUSD",1737834932491,0.38535347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834944575,7.7269084,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834944776,7.34155493,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834945094,7.7569084,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834945474,0.41535347,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834947005,81.31535347,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834947211,80.93,258.07,258.02,0.063]
["bitfinex","SOLUSD",1737834949285,7.7269084,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834953509,7.34155493,258.04,258.02,0.063]
["bitfinex","SOLUSD",1737834953710,0.38535347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834955284,7.34155493,258.04,258.02,0.063]
["bitfinex","SOLUSD",1737834955499,7.7269084,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834958999,11.6019084,258.06,258.02,0.063]
["bitfinex","SOLUSD",1737834959198,7.34155493,258.04,258.02,0.063]
["bitfinex","SOLUSD",1737834959496,0.38535347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834961227,4.26085347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834964812,85.16085347,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834965017,84.7755,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834965216,80.9,258.03,258.02,0.063]
["bitfinex","SOLUSD",1737834974840,80.9,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737834974841,80.9,258.03,257.95,20.16025883]
["bitfinex","SOLUSD",1737834976961,80.9,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1737834977138,80.9,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1737834977343,80.9,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1737834978463,80.9,258.03,257.98,20.0]
["bitfinex","SOLUSD",1737834979726,0.03,258.07,257.99,3.8761]
["bitfinex","SOLUSD",1737834981143,0.03,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1737834981842,0.03,258.07,258.03,1.5658]
["bitfinex","SOLUSD",1737834983755,0.03,258.07,258.04,3.8753]
["bitfinex","SOLUSD",1737834989366,0.03,258.07,258.05,23.776884]
["bitfinex","SOLUSD",1737834989666,0.03,258.07,258.06,23.875]
["bitfinex","SOLUSD",1737834995370,0.03,258.07,258.06,47.651884]
["bitfinex","SOLUSD",1737834999144,0.03,258.1,258.09,20.0]
["bitfinex","SOLUSD",1737834999347,0.03,258.1,258.09,43.776884]
["bitfinex","SOLUSD",1737834999852,0.03,258.1,258.09,47.651484]
["bitfinex","SOLUSD",1737835000271,0.03,258.16,258.14,23.776884]
["bitfinex","SOLUSD",1737835001745,0.03,258.16,258.14,27.650684]
["bitfinex","SOLUSD",1737835002183,0.063,258.25,258.17,43.776884]
["bitfinex","SOLUSD",1737835004043,0.063,258.25,258.16,1.0]
["bitfinex","SOLUSD",1737835004044,0.063,258.25,258.23,23.776884]
["bitfinex","SOLUSD",1737835005086,0.063,258.25,258.22,43.776884]
["bitfinex","SOLUSD",1737835005787,41.589,258.34,258.22,43.776884]
["bitfinex","SOLUSD",1737835006892,41.589,258.34,258.23,3.8725]
["bitfinex","SOLUSD",1737835007471,41.589,258.34,258.16,1.0]
["bitfinex","SOLUSD",1737835007472,7.34155493,258.3,258.16,3.8735]
["bitfinex","SOLUSD",1737835007686,6.252,258.31,258.16,3.8735]
["bitfinex","SOLUSD",1737835007687,7.34155493,258.25,258.16,3.8735]
["bitfinex","SOLUSD",1737835007892,0.38535347,258.24,258.1,13.5602]
["bitfinex","SOLUSD",1737835008187,7.34155493,258.23,258.1,3.8744]
["bitfinex","SOLUSD",1737835008386,7.34155493,258.21,258.1,3.8744]
["bitfinex","SOLUSD",1737835008564,0.38535347,258.2,258.1,3.8744]
["bitfinex","SOLUSD",1737835009102,4.25835347,258.2,258.1,3.8744]
["bitfinex","SOLUSD",1737835009265,0.38535347,258.2,258.1,3.8744]
["bitfinex","SOLUSD",1737835009588,0.38535347,258.22,258.11,23.776884]
["bitfinex","SOLUSD",1737835010915,4.25765347,258.24,258.11,23.776884]
["bitfinex","SOLUSD",1737835012099,4.25765347,258.24,258.1,20.063]
["bitfinex","SOLUSD",1737835012387,80.9,258.23,258.14,20.0]
["bitfinex","SOLUSD",1737835015804,0.38535347,258.22,258.14,20.0]
["bitfinex","SOLUSD",1737835015987,0.38535347,258.22,258.15,3.8737]
["bitfinex","SOLUSD",1737835018416,80.9,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737835018903,84.7718,258.28,258.15,3.8737]
["bitfinex","SOLUSD",1737835019212,0.38535347,258.27,258.15,3.8737]
["bitfinex","SOLUSD",1737835020989,80.9,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737835022105,80.9,258.28,258.2,3.8729]
["bitfinex","SOLUSD",1737835022989,80.9,258.33,258.24,20.0]
["bitfinex","SOLUSD",1737835023887,0.063,258.36,258.25,23.776884]
["bitfinex","SOLUSD",1737835024096,0.063,258.36,258.27,23.776884]
["bitfinex","SOLUSD",1737835025618,0.063,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737835033324,0.063,258.36,258.28,20.0]
["bitfinex","SOLUSD",1737835034398,4.31885347,258.36,258.25,3.8722]
["bitfinex","SOLUSD",1737835034614,0.41535347,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737835035627,4.28615347,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737835037724,4.28615347,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737835037930,7.34155493,258.31,258.18,3.8732]
["bitfinex","SOLUSD",1737835038115,0.38535347,258.3,258.18,3.8732]
["bitfinex","SOLUSD",1737835038426,0.38535347,258.3,258.14,0.063]
["bitfinex","SOLUSD",1737835038427,7.34155493,258.26,258.14,0.063]
["bitfinex","SOLUSD",1737835038625,7.34155493,258.24,258.14,0.063]
["bitfinex","SOLUSD",1737835038812,0.38535347,258.23,258.14,0.063]
["bitfinex","SOLUSD",1737835039835,84.7722,258.25,258.14,3.9367]
["bitfinex","SOLUSD",1737835040022,0.38535347,258.24,258.14,3.9367]
["bitfinex","SOLUSD",1737835040417,80.9,258.25,258.14,3.9367]
["bitfinex","SOLUSD",1737835041017,80.9,258.25,258.17,20.0]
["bitfinex","SOLUSD",1737835041930,80.9,258.25,258.18,3.8732]
["bitfinex","SOLUSD",1737835043732,7.34155493,258.32,258.18,3.8732]
["bitfinex","SOLUSD",1737835043913,80.9,258.31,258.18,3.8732]
["bitfinex","SOLUSD",1737835045020,80.9,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737835046029,80.9,258.31,258.22,3.8726]
["bitfinex","SOLUSD",1737835048932,7.34155493,258.27,258.14,9.7476]
["bitfinex","SOLUSD",1737835049630,7.34155493,258.25,258.14,0.063]
["bitfinex","SOLUSD",1737835049836,0.38535347,258.24,258.15,3.8737]
["bitfinex","SOLUSD",1737835050011,7.34155493,258.23,258.14,0.063]
["bitfinex","SOLUSD",1737835050217,0.38535347,258.22,258.14,3.9367]
["bitfinex","SOLUSD",1737835051319,0.38535347,258.23,258.14,3.9367]
["bitfinex","SOLUSD",1737835053317,7.34155493,258.21,258.14,0.063]
["bitfinex","SOLUSD",1737835053532,0.38535347,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737835054627,4.25835347,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737835054931,0.38535347,258.2,258.14,0.063]
["bitfinex","SOLUSD",1737835055341,0.38535347,258.21,258.14,0.063]
["bitfinex","SOLUSD",1737835058144,7.05115347,258.22,258.14,3.9368]
["bitfinex","SOLUSD",1737835058324,6.6658,258.22,258.14,3.9368]
["bitfinex","SOLUSD",1737835059846,87.5658,258.22,258.14,3.9368]
["bitfinex","SOLUSD",1737835062948,1.6519,258.24,258.14,3.9368]
["bitfinex","SOLUSD",1737835063147,80.9,258.26,258.16,20.0]
["bitfinex","SOLUSD",1737835064347,80.9,258.26,258.14,3.9368]
["bitfinex","SOLUSD",1737835064523,80.9,258.26,258.17,20.0]
["bitfinex","SOLUSD",1737835065143,80.9,258.26,258.18,3.8732]
["bitfinex","SOLUSD",1737835068766,80.9,258.26,258.17,9.6832]
["bitfinex","SOLUSD",1737835069643,80.9,258.33,258.18,20.0]
["bitfinex","SOLUSD",1737835069829,80.9,258.33,258.22,20.0]
["bitfinex","SOLUSD",1737835070565,80.9,258.33,258.22,21.6235]
["bitfinex","SOLUSD",1737835071050,80.9,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737835071251,0.03,258.34,258.26,20.0]
["bitfinex","SOLUSD",1737835071947,0.03,258.34,258.27,3.8719]
["bitfinex","SOLUSD",1737835077565,0.03,258.34,258.23,3.8725]
["bitfinex","SOLUSD",1737835078250,0.03,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737835078758,0.03,258.34,258.25,3.8721]
["bitfinex","SOLUSD",1737835079636,0.03,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737835080456,0.03,258.34,258.23,3.8725]
["bitfinex","SOLUSD",1737835080759,80.9,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737835082247,80.9,258.33,258.25,20.0]
["bitfinex","SOLUSD",1737835082450,80.9,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737835086370,80.9,258.33,258.27,3.8719]
["bitfinex","SOLUSD",1737835086569,0.03,258.34,258.27,3.8719]
["bitfinex","SOLUSD",1737835087260,0.03,258.34,258.3,20.0]
["bitfinex","SOLUSD",1737835088561,0.03,258.34,258.31,3.8713]
["bitfinex","SOLUSD",1737835094975,0.03,258.34,258.26,3.872]
["bitfinex","SOLUSD",1737835095158,7.34155493,258.33,258.26,3.872]
["bitfinex","SOLUSD",1737835095483,7.34155493,258.33,258.25,20.063]
["bitfinex","SOLUSD",1737835095863,7.34155493,258.33,258.25,23.9351]
["bitfinex","SOLUSD",1737835096076,7.34155493,258.33,258.25,3.9351]
["bitfinex","SOLUSD",1737835096378,0.38535347,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737835096563,7.34155493,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737835096767,0.38535347,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835098483,81.28535347,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835098690,80.9,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835098982,0.38535347,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737835102186,80.9,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835102557,0.38535347,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737835104687,80.9,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835105487,80.9,258.33,258.25,0.063]
["bitfinex","SOLUSD",1737835105671,80.9,258.32,258.25,3.9351]
["bitfinex","SOLUSD",1737835110610,80.9,258.32,258.26,20.0]
["bitfinex","SOLUSD",1737835113119,80.9,258.32,258.27,3.8719]
["bitfinex","SOLUSD",1737835127218,84.7712,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737835127441,80.9,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737835127657,0.38535347,258.31,258.25,0.063]
["bitfinex","SOLUSD",1737835128557,80.9,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737835129057,7.34155493,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737835129247,0.38535347,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835129651,7.34155493,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737835129860,0.38535347,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835130162,24.16223747,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835131024,28.03423747,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835132134,0.38535347,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835134126,24.16223747,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835135059,0.38535347,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835137161,0.38535347,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835139968,15.16345493,258.33,258.25,0.063]
["bitfinex","SOLUSD",1737835140253,0.41535347,258.34,258.25,0.063]
["bitfinex","SOLUSD",1737835140637,0.03,258.34,258.25,3.9351]
["bitfinex","SOLUSD",1737835145666,0.03,258.34,258.26,20.0]
["bitfinex","SOLUSD",1737835146160,80.9,258.32,258.26,20.0]
["bitfinex","SOLUSD",1737835146661,80.9,258.32,258.27,3.8719]
["bitfinex","SOLUSD",1737835152851,0.03,258.34,258.27,3.8719]
["bitfinex","SOLUSD",1737835153052,0.41535347,258.34,258.27,3.8719]
["bitfinex","SOLUSD",1737835153376,4.28625347,258.34,258.25,3.9351]
["bitfinex","SOLUSD",1737835153872,85.18625347,258.34,258.25,3.9351]
["bitfinex","SOLUSD",1737835154069,84.8009,258.34,258.25,3.9351]
["bitfinex","SOLUSD",1737835154267,0.38535347,258.33,258.25,3.9351]
["bitfinex","SOLUSD",1737835155360,7.7269084,258.33,258.25,3.9351]
["bitfinex","SOLUSD",1737835155563,7.34155493,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737835155761,0.38535347,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737835157958,7.34155493,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737835158161,7.7269084,258.31,258.25,0.063]
["bitfinex","SOLUSD",1737835158889,0.38535347,258.31,258.25,3.9351]
["bitfinex","SOLUSD",1737835159081,80.93,258.34,258.25,3.9351]
["bitfinex","SOLUSD",1737835162365,0.03,258.34,258.25,13.6156]
["bitfinex","SOLUSD",1737835163282,0.03,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737835164393,0.03,258.34,258.3,3.8714]
["bitfinex","SOLUSD",1737835167667,0.03,258.34,258.32,20.0]
["bitfinex","SOLUSD",1737835170694,0.03,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737835176985,0.0001,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737835178303,0.0001,258.34,258.33,27.647884]
["bitfinex","SOLUSD",1737835179001,0.0001,258.36,258.33,27.647884]
["bitfinex","SOLUSD",1737835179191,0.0001,258.36,258.34,23.776884]
["bitfinex","SOLUSD",1737835179378,0.0001,258.36,258.33,3.871]
["bitfinex","SOLUSD",1737835179578,80.9,258.48,258.37,1.5156]
["bitfinex","SOLUSD",1737835179778,80.9,258.48,258.41,20.0]
["bitfinex","SOLUSD",1737835181187,80.9,258.48,258.42,3.8696]
["bitfinex","SOLUSD",1737835181411,80.9,258.48,258.42,23.8696]
["bitfinex","SOLUSD",1737835184803,92.10935493,258.54,258.42,23.8696]
["bitfinex","SOLUSD",1737835185106,7.34155493,258.45,258.31,3.8713]
["bitfinex","SOLUSD",1737835185485,7.34155493,258.45,258.33,20.0]
["bitfinex","SOLUSD",1737835186409,7.7269084,258.47,258.34,3.8708]
["bitfinex","SOLUSD",1737835186712,6.3722,258.48,258.37,20.0]
["bitfinex","SOLUSD",1737835188388,6.3722,258.48,258.38,3.8702]
["bitfinex","SOLUSD",1737835189104,80.9,258.51,258.41,20.0]
["bitfinex","SOLUSD",1737835189606,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737835191011,0.03,258.44,258.42,3.8696]
["bitfinex","SOLUSD",1737835194094,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737835200729,0.03,258.44,258.41,3.8698]
["bitfinex","SOLUSD",1737835200936,0.03,258.44,258.43,20.0]
["bitfinex","SOLUSD",1737835202734,80.9,258.51,258.43,20.0]
["bitfinex","SOLUSD",1737835203039,7.34155493,258.59,258.47,20.0]
["bitfinex","SOLUSD",1737835203241,7.7269084,258.59,258.47,20.0]
["bitfinex","SOLUSD",1737835203437,0.03,258.6,258.47,20.0]
["bitfinex","SOLUSD",1737835203640,0.03,258.6,258.51,20.0]
["bitfinex","SOLUSD",1737835204342,0.03,258.6,258.52,3.8681]
["bitfinex","SOLUSD",1737835204940,0.03,258.6,258.55,20.0]
["bitfinex","SOLUSD",1737835205146,0.03,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737835205320,0.03,258.6,258.59,20.0]
["bitfinex","SOLUSD",1737835205839,0.03,258.7,258.63,20.0]
["bitfinex","SOLUSD",1737835206241,0.03,258.7,258.67,20.0]
["bitfinex","SOLUSD",1737835206452,0.03,258.7,258.69,20.0]
["bitfinex","SOLUSD",1737835207846,0.38535347,258.85,258.69,45.776884]
["bitfinex","SOLUSD",1737835208067,6.4571,258.86,258.69,45.776884]
["bitfinex","SOLUSD",1737835208068,6.4571,258.86,258.71,20.0]
["bitfinex","SOLUSD",1737835208223,6.4571,258.86,258.75,20.0]
["bitfinex","SOLUSD",1737835208559,5.92808644,258.87,258.79,20.0]
["bitfinex","SOLUSD",1737835210148,59.28086443,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737835210342,41.78,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737835210856,46.02745347,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737835211147,45.6421,258.93,258.8,3.8639]
["bitfinex","SOLUSD",1737835212853,45.6421,258.93,258.81,20.0]
["bitfinex","SOLUSD",1737835214058,45.6721,258.93,258.81,20.0]
["bitfinex","SOLUSD",1737835214360,41.81,258.93,258.85,20.0]
["bitfinex","SOLUSD",1737835214645,0.03,258.93,258.85,20.0]
["bitfinex","SOLUSD",1737835215022,0.03,258.93,258.86,3.863]
["bitfinex","SOLUSD",1737835217119,0.03,258.93,258.9,20.0]
["bitfinex","SOLUSD",1737835218649,0.03,258.93,258.91,3.8623]
["bitfinex","SOLUSD",1737835221654,0.03,258.93,258.84,3.8633]
["bitfinex","SOLUSD",1737835221954,0.03,258.93,258.87,20.0]
["bitfinex","SOLUSD",1737835222674,0.03,258.93,258.92,20.0]
["bitfinex","SOLUSD",1737835223837,0.03,258.93,258.92,47.638984]
["bitfinex","SOLUSD",1737835226657,6.321,259.07,258.96,20.0]
["bitfinex","SOLUSD",1737835228172,6.321,259.07,258.97,3.8614]
["bitfinex","SOLUSD",1737835228659,80.9,259.08,258.97,3.8614]
["bitfinex","SOLUSD",1737835229851,80.9,259.08,258.98,20.0]
["bitfinex","SOLUSD",1737835230059,80.9,259.08,259.01,3.8608]
["bitfinex","SOLUSD",1737835230358,6.2184,259.15,259.01,23.8608]
["bitfinex","SOLUSD",1737835230553,10.0772,259.15,259.01,33.5129]
["bitfinex","SOLUSD",1737835231539,6.2184,259.43,259.22,2.66]
["bitfinex","SOLUSD",1737835231751,6.2184,259.43,259.24,1.0]
["bitfinex","SOLUSD",1737835231960,7.28319179,259.34,259.18,0.3855335]
["bitfinex","SOLUSD",1737835232256,7.28319179,259.36,259.18,0.38563031]
["bitfinex","SOLUSD",1737835232457,7.28319179,259.38,259.18,0.38563031]
["bitfinex","SOLUSD",1737835232644,6.2184,259.43,259.27,20.0]
["bitfinex","SOLUSD",1737835232844,6.2184,259.43,259.28,0.38555967]
["bitfinex","SOLUSD",1737835233474,6.2184,259.43,259.31,20.0]
["bitfinex","SOLUSD",1737835233641,6.2184,259.43,259.31,20.38552021]
["bitfinex","SOLUSD",1737835233840,11.34914563,259.48,259.31,20.38552021]
["bitfinex","SOLUSD",1737835234058,21.42114563,259.5,259.32,20.0]
["bitfinex","SOLUSD",1737835234259,21.42114563,259.5,259.33,0.3854677]
["bitfinex","SOLUSD",1737835234465,23.776884,259.49,259.33,0.3854677]
["bitfinex","SOLUSD",1737835234639,6.2184,259.5,259.33,0.3854677]
["bitfinex","SOLUSD",1737835234846,17.56754563,259.5,259.33,0.3854677]
["bitfinex","SOLUSD",1737835235043,21.42104563,259.5,259.33,0.3854677]
["bitfinex","SOLUSD",1737835235269,6.2184,259.5,259.35,20.0]
["bitfinex","SOLUSD",1737835235454,6.2184,259.5,259.36,0.38543177]
["bitfinex","SOLUSD",1737835235647,3.8528,259.56,259.36,24.24093177]
["bitfinex","SOLUSD",1737835235648,15.20194563,259.56,259.36,24.24093177]
["bitfinex","SOLUSD",1737835235856,15.20194563,259.56,259.37,20.0]
["bitfinex","SOLUSD",1737835236062,15.20194563,259.56,259.38,0.38539135]
["bitfinex","SOLUSD",1737835236861,15.20194563,259.56,259.38,4.24059135]
["bitfinex","SOLUSD",1737835237059,11.34914563,259.58,259.39,20.0]
["bitfinex","SOLUSD",1737835237243,11.34914563,259.58,259.43,20.0]
["bitfinex","SOLUSD",1737835237447,3.8523,259.59,259.44,0.38533226]
["bitfinex","SOLUSD",1737835237648,23.776884,259.55,259.43,20.0]
["bitfinex","SOLUSD",1737835237859,23.776884,259.55,259.38,4.24060183]
["bitfinex","SOLUSD",1737835238258,23.776884,259.49,259.33,1.66]
["bitfinex","SOLUSD",1737835238466,11.34914563,259.48,259.33,1.66]
["bitfinex","SOLUSD",1737835238851,3.8528,259.55,259.34,20.38550981]
["bitfinex","SOLUSD",1737835239242,11.34914563,259.49,259.34,0.38550981]
["bitfinex","SOLUSD",1737835239446,11.34914563,259.43,259.26,0.38541834]
["bitfinex","SOLUSD",1737835239642,11.34914563,259.47,259.27,23.776884]
["bitfinex","SOLUSD",1737835239866,11.34914563,259.47,259.3,20.0]
["bitfinex","SOLUSD",1737835240060,11.34914563,259.47,259.31,0.38548328]
["bitfinex","SOLUSD",1737835240369,11.34914563,259.49,259.31,0.38548328]
["bitfinex","SOLUSD",1737835240576,23.776884,259.51,259.34,20.0]
["bitfinex","SOLUSD",1737835240577,35.12602963,259.51,259.34,20.0]
["bitfinex","SOLUSD",1737835240871,3.8535,259.5,259.35,4.24103968]
["bitfinex","SOLUSD",1737835242051,23.776884,259.48,259.35,0.38543968]
["bitfinex","SOLUSD",1737835242251,11.34914563,259.41,259.24,4.24275532]
["bitfinex","SOLUSD",1737835242452,11.34914563,259.35,259.23,1.5969]
["bitfinex","SOLUSD",1737835242654,11.34914563,259.35,259.18,3.8582]
["bitfinex","SOLUSD",1737835242872,3.8559,259.34,259.18,3.8582]
["bitfinex","SOLUSD",1737835243045,3.8559,259.34,259.19,20.38569338]
["bitfinex","SOLUSD",1737835243654,3.8559,259.34,259.19,0.38569338]
["bitfinex","SOLUSD",1737835243853,3.8559,259.34,259.19,20.38569338]
["bitfinex","SOLUSD",1737835244165,11.34914563,259.32,259.18,3.8582]
["bitfinex","SOLUSD",1737835244367,3.8556,259.36,259.19,0.38572282]
["bitfinex","SOLUSD",1737835244572,11.34914563,259.4,259.19,0.38572282]
["bitfinex","SOLUSD",1737835245354,11.34914563,259.38,259.21,20.0]
["bitfinex","SOLUSD",1737835245664,11.34914563,259.38,259.22,0.38564076]
["bitfinex","SOLUSD",1737835245855,11.34914563,259.32,259.17,0.38563376]
["bitfinex","SOLUSD",1737835246059,11.34914563,259.32,259.17,4.24412737]
["bitfinex","SOLUSD",1737835246262,11.34914563,259.32,259.19,20.0]
["bitfinex","SOLUSD",1737835246459,11.34914563,259.34,259.19,20.0]
["bitfinex","SOLUSD",1737835246691,27.632284,259.37,259.19,20.0]
["bitfinex","SOLUSD",1737835246692,11.34914563,259.31,259.19,20.0]
["bitfinex","SOLUSD",1737835246856,11.34914563,259.33,259.19,20.0]
["bitfinex","SOLUSD",1737835247057,3.8562,259.32,259.2,3.858]
["bitfinex","SOLUSD",1737835247252,3.8562,259.32,259.2,4.24370626]
["bitfinex","SOLUSD",1737835247457,3.8562,259.32,259.2,3.858]
["bitfinex","SOLUSD",1737835247977,3.8562,259.32,259.16,6.6404]
["bitfinex","SOLUSD",1737835247978,11.34914563,259.29,259.16,6.6404]
["bitfinex","SOLUSD",1737835248373,23.776884,259.28,259.16,6.6404]
["bitfinex","SOLUSD",1737835248569,11.34914563,259.29,259.16,6.6404]
["bitfinex","SOLUSD",1737835248769,3.8568,259.28,259.16,10.4989]
["bitfinex","SOLUSD",1737835248987,3.8568,259.28,259.15,1.98267351]
["bitfinex","SOLUSD",1737835248988,11.34914563,259.25,259.15,1.5969]
["bitfinex","SOLUSD",1737835249376,11.34914563,259.25,259.14,3.8588]
["bitfinex","SOLUSD",1737835249879,11.34914563,259.27,259.14,3.8588]
["bitfinex","SOLUSD",1737835250086,11.34914563,259.29,259.15,0.38579929]
["bitfinex","SOLUSD",1737835250375,23.776884,259.28,259.15,0.38579929]
["bitfinex","SOLUSD",1737835250564,23.776884,259.28,259.14,3.8588]
["bitfinex","SOLUSD",1737835250762,3.8569,259.27,259.14,3.8588]
["bitfinex","SOLUSD",1737835251157,15.20604563,259.27,259.14,3.8588]
["bitfinex","SOLUSD",1737835251958,11.34914563,259.25,259.14,3.8588]
["bitfinex","SOLUSD",1737835252172,23.776884,259.27,259.14,3.8588]
["bitfinex","SOLUSD",1737835252173,11.34914563,259.23,259.14,3.8588]
["bitfinex","SOLUSD",1737835252863,11.34914563,259.25,259.14,3.8588]
["bitfinex","SOLUSD",1737835253059,11.34914563,259.27,259.14,3.8588]
["bitfinex","SOLUSD",1737835253989,3.8571,259.26,259.14,3.8588]
["bitfinex","SOLUSD",1737835254182,11.34914563,259.25,259.14,3.8588]
["bitfinex","SOLUSD",1737835255181,11.34914563,259.23,259.1,3.8593]
["bitfinex","SOLUSD",1737835255388,11.34914563,259.21,259.1,3.8593]
["bitfinex","SOLUSD",1737835255883,11.34914563,259.21,259.12,20.0]
["bitfinex","SOLUSD",1737835256063,3.858,259.2,259.12,20.0]
["bitfinex","SOLUSD",1737835256465,11.34914563,259.23,259.12,20.0]
["bitfinex","SOLUSD",1737835256785,15.20634563,259.25,259.12,23.8591]
["bitfinex","SOLUSD",1737835257783,3.8575,259.23,259.12,23.8591]
["bitfinex","SOLUSD",1737835258082,23.776884,259.24,259.12,23.8591]
["bitfinex","SOLUSD",1737835258984,27.634284,259.24,259.12,23.8591]
["bitfinex","SOLUSD",1737835259489,15.20684563,259.23,259.12,23.8591]
["bitfinex","SOLUSD",1737835259889,11.34914563,259.19,259.07,1.5165]
["bitfinex","SOLUSD",1737835260084,11.34914563,259.19,259.08,3.8597]
["bitfinex","SOLUSD",1737835260887,11.34914563,259.15,259.07,1.5165]
["bitfinex","SOLUSD",1737835261566,11.34914563,259.15,259.09,20.0]
["bitfinex","SOLUSD",1737835261775,11.34914563,259.19,259.07,1.5165]
["bitfinex","SOLUSD",1737835262070,23.776884,259.18,259.07,1.5795]
["bitfinex","SOLUSD",1737835262272,11.34914563,259.19,259.07,1.5795]
["bitfinex","SOLUSD",1737835262470,11.34914563,259.21,259.07,1.5795]
["bitfinex","SOLUSD",1737835263067,23.776884,259.2,259.09,3.8596]
["bitfinex","SOLUSD",1737835263270,11.34914563,259.17,259.07,1.5795]
["bitfinex","SOLUSD",1737835263766,11.34914563,259.17,259.07,5.4394]
["bitfinex","SOLUSD",1737835264892,15.20764563,259.17,259.07,5.4394]
["bitfinex","SOLUSD",1737835265663,27.635584,259.16,259.07,1.5795]
["bitfinex","SOLUSD",1737835265984,11.34914563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835267580,3.8589,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737835269291,15.20824563,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835269468,11.34914563,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835269670,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835270398,11.34914563,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835271267,15.20824563,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835271594,11.34914563,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737835271794,23.776884,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737835272868,3.8591,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835272869,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835273780,27.636684,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835277504,11.34914563,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835277887,3.8595,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737835278508,27.636384,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737835281298,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835287902,11.34914563,259.19,259.07,0.063]
["bitfinex","SOLUSD",1737835288500,23.776884,259.18,259.07,0.063]
["bitfinex","SOLUSD",1737835289108,3.8585,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835289309,11.34914563,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835290816,11.34914563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835291292,38.98452963,259.17,259.07,3.9228]
["bitfinex","SOLUSD",1737835292389,15.20764563,259.17,259.07,3.9228]
["bitfinex","SOLUSD",1737835296628,11.34914563,259.13,259.07,20.063]
["bitfinex","SOLUSD",1737835297920,15.20824563,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835298824,15.20824563,259.13,259.07,20.063]
["bitfinex","SOLUSD",1737835299432,11.34914563,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835299599,15.20774563,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835302312,11.34914563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835304231,15.20784563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835305916,15.20784563,259.15,259.07,3.9229]
["bitfinex","SOLUSD",1737835308808,15.20784563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835310852,15.20784563,259.15,259.07,3.9229]
["bitfinex","SOLUSD",1737835311746,15.20784563,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835313449,15.20784563,259.15,259.07,3.9229]
["bitfinex","SOLUSD",1737835315362,27.635784,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737835316539,11.34914563,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835317562,15.20764563,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835317758,7.2802974,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835318456,7.2802974,259.16,259.07,3.9229]
["bitfinex","SOLUSD",1737835319662,11.1388974,259.16,259.07,3.9229]
["bitfinex","SOLUSD",1737835319857,23.776884,259.15,259.07,0.063]
["bitfinex","SOLUSD",1737835320046,7.2802974,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737835321050,11.1392974,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737835321270,11.1389974,259.16,259.07,3.9229]
["bitfinex","SOLUSD",1737835321478,3.8587,259.16,259.07,3.9229]
["bitfinex","SOLUSD",1737835321777,11.1386974,259.18,259.07,3.9229]
["bitfinex","SOLUSD",1737835321941,7.2802974,259.2,259.08,20.38592623]
["bitfinex","SOLUSD",1737835322354,7.2802974,259.2,259.1,20.0]
["bitfinex","SOLUSD",1737835323160,7.2802974,259.2,259.11,3.8593]
["bitfinex","SOLUSD",1737835323471,11.1379974,259.22,259.11,3.8593]
["bitfinex","SOLUSD",1737835323657,11.1379974,259.22,259.12,1.6496]
["bitfinex","SOLUSD",1737835323973,7.2802974,259.26,259.14,20.0]
["bitfinex","SOLUSD",1737835324275,11.1370974,259.28,259.15,0.38579464]
["bitfinex","SOLUSD",1737835324766,7.2802974,259.26,259.14,20.0]
["bitfinex","SOLUSD",1737835325141,7.2802974,259.26,259.15,23.8587]
["bitfinex","SOLUSD",1737835326043,7.2802974,259.28,259.16,0.38579212]
["bitfinex","SOLUSD",1737835327057,11.1370974,259.28,259.15,23.8587]
["bitfinex","SOLUSD",1737835327658,7.2802974,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737835327863,23.776884,259.27,259.12,1.6496]
["bitfinex","SOLUSD",1737835327864,7.2802974,259.22,259.12,1.6496]
["bitfinex","SOLUSD",1737835328361,7.2802974,259.22,259.14,20.0]
["bitfinex","SOLUSD",1737835328945,7.2802974,259.22,259.15,20.0]
["bitfinex","SOLUSD",1737835329148,11.1379974,259.22,259.12,5.5087]
["bitfinex","SOLUSD",1737835329669,3.8577,259.22,259.12,5.5087]
["bitfinex","SOLUSD",1737835329850,7.2802974,259.21,259.12,5.5087]
["bitfinex","SOLUSD",1737835330464,11.1381974,259.21,259.12,1.6496]
["bitfinex","SOLUSD",1737835330674,7.2802974,259.17,259.07,3.9229]
["bitfinex","SOLUSD",1737835331471,7.2802974,259.19,259.07,23.9229]
["bitfinex","SOLUSD",1737835334055,23.776884,259.2,259.07,23.9229]
["bitfinex","SOLUSD",1737835334586,3.8581,259.19,259.07,23.9229]
["bitfinex","SOLUSD",1737835334751,11.1383974,259.19,259.07,23.9229]
["bitfinex","SOLUSD",1737835335673,23.776884,259.2,259.07,23.9229]
["bitfinex","SOLUSD",1737835335874,7.2802974,259.25,259.08,0.3859022]
["bitfinex","SOLUSD",1737835336058,3.8571,259.26,259.13,1.6496]
["bitfinex","SOLUSD",1737835336390,23.776884,259.25,259.13,2.03542092]
["bitfinex","SOLUSD",1737835337070,7.2802974,259.29,259.13,2.03542092]
["bitfinex","SOLUSD",1737835337548,7.2802974,259.29,259.14,3.8589]
["bitfinex","SOLUSD",1737835337549,23.776884,259.28,259.14,3.8589]
["bitfinex","SOLUSD",1737835337876,7.2802974,259.27,259.16,20.0]
["bitfinex","SOLUSD",1737835338867,7.2802974,259.27,259.17,3.8584]
["bitfinex","SOLUSD",1737835340166,7.2802974,259.29,259.17,3.8584]
["bitfinex","SOLUSD",1737835340481,2.7,259.34,259.18,0.38575855]
["bitfinex","SOLUSD",1737835340482,7.2802974,259.31,259.18,0.38575855]
["bitfinex","SOLUSD",1737835341874,7.2802974,259.31,259.19,3.8581]
["bitfinex","SOLUSD",1737835342082,7.2802974,259.31,259.2,0.38571578]
["bitfinex","SOLUSD",1737835343263,3.8561,259.33,259.23,20.0]
["bitfinex","SOLUSD",1737835343264,7.2802974,259.33,259.23,20.0]
["bitfinex","SOLUSD",1737835343462,7.2802974,259.33,259.23,20.38567125]
["bitfinex","SOLUSD",1737835344181,7.2802974,259.33,259.24,23.8574]
["bitfinex","SOLUSD",1737835345294,7.2802974,259.29,259.21,1.5143]
["bitfinex","SOLUSD",1737835345461,7.2802974,259.29,259.21,5.3721]
["bitfinex","SOLUSD",1737835346068,7.2802974,259.25,259.21,1.5143]
["bitfinex","SOLUSD",1737835346268,7.2802974,259.29,259.21,1.5143]
["bitfinex","SOLUSD",1737835346468,7.2802974,259.29,259.21,5.3721]
["bitfinex","SOLUSD",1737835348287,7.2802974,259.29,259.21,1.5143]
["bitfinex","SOLUSD",1737835348460,7.2802974,259.27,259.25,0.1137154]
["bitfinex","SOLUSD",1737835349791,15.22402947,259.27,259.25,0.1137154]
["bitfinex","SOLUSD",1737835349999,23.776884,259.26,259.25,0.1137154]
["bitfinex","SOLUSD",1737835350788,23.776884,259.26,259.25,1.54e-05]
["bitfinex","SOLUSD",1737835351770,43.776884,259.23,259.07,1.628]
["bitfinex","SOLUSD",1737835351984,11.36692947,259.15,259.07,1.628]
["bitfinex","SOLUSD",1737835353469,3.8589,259.14,259.07,1.628]
["bitfinex","SOLUSD",1737835355188,35.14381347,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737835355391,11.36692947,259.11,259.07,0.063]
["bitfinex","SOLUSD",1737835355582,3.8595,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737835357175,11.36692947,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835357703,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835359300,27.636684,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835359596,11.36692947,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835361195,15.22652947,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835361996,23.776884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835368300,15.22652947,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737835371715,7.28560884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835372009,11.14540884,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835375017,34.92229284,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737835380213,35.92229284,259.08,258.93,3.8619]
["bitfinex","SOLUSD",1737835380391,7.28560884,258.98,258.93,3.8619]
["bitfinex","SOLUSD",1737835382414,7.28560884,259.0,258.94,20.0]
["bitfinex","SOLUSD",1737835382624,7.28560884,259.07,259.0,1.582]
["bitfinex","SOLUSD",1737835383818,7.28560884,259.07,259.0,5.4429]
["bitfinex","SOLUSD",1737835384022,7.28560884,259.05,259.01,20.0]
["bitfinex","SOLUSD",1737835384317,7.28560884,259.05,259.0,1.582]
["bitfinex","SOLUSD",1737835384514,7.28560884,259.03,259.0,1.582]
["bitfinex","SOLUSD",1737835384704,7.28560884,259.01,258.94,1.6158]
["bitfinex","SOLUSD",1737835384898,7.28560884,258.95,258.94,1.6158]
["bitfinex","SOLUSD",1737835385204,7.28560884,258.95,258.88,1.6158]
["bitfinex","SOLUSD",1737835385515,7.28560884,258.92,258.88,1.6158]
["bitfinex","SOLUSD",1737835385715,11.39592754,258.93,258.88,1.6158]
["bitfinex","SOLUSD",1737835387903,11.39592754,258.9,258.82,1.6788]
["bitfinex","SOLUSD",1737835388307,35.17281154,258.9,258.82,1.6788]
["bitfinex","SOLUSD",1737835388708,35.17281154,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737835389220,39.03521154,258.9,258.82,0.063]
["bitfinex","SOLUSD",1737835389419,39.03521154,258.9,258.89,0.0001]
["bitfinex","SOLUSD",1737835389622,20.0,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737835389817,11.39592754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835390418,35.17281154,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835391721,39.03631154,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835393220,15.25942754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835393418,11.39592754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835394523,35.17281154,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835398327,11.39592754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835401426,35.17281154,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835404010,11.39592754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835404217,3.8632,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737835404618,11.39592754,258.85,258.82,0.063]
["bitfinex","SOLUSD",1737835404819,11.39592754,258.83,258.82,0.063]
["bitfinex","SOLUSD",1737835405824,20.0,258.76,258.75,0.063]
["bitfinex","SOLUSD",1737835406032,59.03731154,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835409719,39.03731154,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835414251,11.39592754,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835422762,11.42592754,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835423771,7.33327079,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835430561,34.97465479,258.76,258.75,0.0001]
["bitfinex","SOLUSD",1737835430873,34.97465479,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737835431075,31.08015479,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835432482,34.94545479,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835432907,34.44545479,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835435054,7.30327079,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737835435258,0.03,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737835435763,7.30327079,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737835435956,7.30327079,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737835436177,7.30327079,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835436975,11.16857079,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835437870,3.8653,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835438366,7.30327079,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737835439387,11.16847079,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737835439789,7.30327079,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737835441200,7.30327079,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737835442688,80.9,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737835443391,80.9,258.75,258.7,3.9284]
["bitfinex","SOLUSD",1737835448500,7.30327079,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737835448702,7.30327079,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737835450703,11.16837079,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737835452881,23.776884,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835453493,23.568584,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835463488,27.433884,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835464816,3.8653,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835466513,3.8951,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737835466716,0.03,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737835466917,0.03,258.73,258.7,3.9284]
["bitfinex","SOLUSD",1737835467619,0.03,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737835469507,0.03,258.73,258.7,3.9284]
["bitfinex","SOLUSD",1737835470208,0.03,258.73,258.7,4.3148867]
["bitfinex","SOLUSD",1737835471117,0.03,258.73,258.7,3.9284]
["bitfinex","SOLUSD",1737835472219,0.03,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737835472441,7.30327079,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737835472600,23.776884,258.7,258.67,0.063]
["bitfinex","SOLUSD",1737835472806,7.30327079,258.68,258.67,0.063]
["bitfinex","SOLUSD",1737835473721,11.41903711,258.68,258.67,0.063]
["bitfinex","SOLUSD",1737835475127,15.28473711,258.68,258.67,0.063]
["bitfinex","SOLUSD",1737835475301,39.06162111,258.68,258.67,0.063]
["bitfinex","SOLUSD",1737835476699,11.41903711,258.61,258.56,0.063]
["bitfinex","SOLUSD",1737835476905,37.306984,258.68,258.56,0.063]
["bitfinex","SOLUSD",1737835476906,11.41903711,258.59,258.56,0.063]
["bitfinex","SOLUSD",1737835477508,11.41903711,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737835478506,15.28643711,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737835479225,39.06332111,258.57,258.56,0.063]
["bitfinex","SOLUSD",1737835479528,39.06332111,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737835480639,27.644284,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737835482441,3.8674,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737835482613,11.41903711,258.58,258.56,0.0001]
["bitfinex","SOLUSD",1737835483542,15.28633711,258.58,258.56,0.0001]
["bitfinex","SOLUSD",1737835483909,23.776884,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737835484231,29.52698041,258.57,258.56,0.0001]
["bitfinex","SOLUSD",1737835485921,29.52698041,258.57,258.56,2.334484]
["bitfinex","SOLUSD",1737835486817,20.0,258.5,258.44,0.063]
["bitfinex","SOLUSD",1737835487143,55.19592111,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737835487442,65.34442362,258.5,258.49,0.0001]
["bitfinex","SOLUSD",1737835487965,20.0,258.46,258.44,0.063]
["bitfinex","SOLUSD",1737835488238,35.19592111,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835489140,39.06512111,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835492971,11.41903711,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835493160,11.41903711,258.47,258.44,0.063]
["bitfinex","SOLUSD",1737835493659,92.31903711,258.49,258.44,0.063]
["bitfinex","SOLUSD",1737835495444,96.18763711,258.49,258.44,0.063]
["bitfinex","SOLUSD",1737835496059,11.41903711,258.47,258.44,0.063]
["bitfinex","SOLUSD",1737835497666,3.869,258.46,258.44,0.063]
["bitfinex","SOLUSD",1737835499560,15.28793711,258.47,258.44,0.063]
["bitfinex","SOLUSD",1737835500443,11.41903711,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835500642,35.19592111,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835501960,39.06512111,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737835504963,23.776884,258.44,258.43,0.063]
["bitfinex","SOLUSD",1737835509945,15.28823711,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835511075,35.19592111,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835513673,60.40031335,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835513975,64.26961335,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835514473,11.19398587,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835521779,34.97086987,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835521978,64.26961335,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835523691,11.19398587,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835525572,7.32468587,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835525980,7.32468587,258.46,258.43,0.0001]
["bitfinex","SOLUSD",1737835526191,7.32468587,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835528488,7.35468587,258.49,258.43,0.0001]
["bitfinex","SOLUSD",1737835528789,7.32468587,258.47,258.43,0.0001]
["bitfinex","SOLUSD",1737835528994,0.03,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835532696,0.03,258.44,258.43,0.38700446]
["bitfinex","SOLUSD",1737835532865,0.03,258.44,258.43,2.05290446]
["bitfinex","SOLUSD",1737835533691,0.03,258.44,258.43,5.92240446]
["bitfinex","SOLUSD",1737835534067,0.03,258.49,258.46,20.0]
["bitfinex","SOLUSD",1737835534278,80.93,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737835534471,0.03,258.57,258.51,0.3867424]
["bitfinex","SOLUSD",1737835534681,0.03,258.57,258.54,26.283]
["bitfinex","SOLUSD",1737835534900,0.03,258.57,258.54,6.283]
["bitfinex","SOLUSD",1737835535097,0.03,258.57,258.48,1.6149]
["bitfinex","SOLUSD",1737835535413,11.46732019,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737835535574,11.46732019,258.57,258.5,20.38675433]
["bitfinex","SOLUSD",1737835535775,11.46732019,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737835536176,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737835536377,0.03,258.57,258.52,0.38673264]
["bitfinex","SOLUSD",1737835536592,11.46732019,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737835536806,11.43732019,258.53,258.48,1.6149]
["bitfinex","SOLUSD",1737835536977,11.43732019,258.51,258.48,1.6149]
["bitfinex","SOLUSD",1737835537792,11.43732019,258.49,258.48,1.6149]
["bitfinex","SOLUSD",1737835540105,11.43732019,258.49,258.43,0.0001]
["bitfinex","SOLUSD",1737835540681,11.43732019,258.47,258.43,0.0001]
["bitfinex","SOLUSD",1737835541179,11.43732019,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835541682,15.30662019,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835544910,0.03,258.49,258.43,0.0001]
["bitfinex","SOLUSD",1737835544911,11.43732019,258.47,258.43,0.0001]
["bitfinex","SOLUSD",1737835545581,11.43732019,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835547294,15.30662019,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835552515,15.33662019,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835553319,80.9,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835563301,0.03,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835565402,0.03,258.45,258.43,20.0001]
["bitfinex","SOLUSD",1737835566605,0.03,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737835567910,0.03,258.45,258.44,27.646184]
["bitfinex","SOLUSD",1737835568102,0.03,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737835571729,0.03,258.45,258.44,27.646184]
["bitfinex","SOLUSD",1737835575835,0.0001,258.45,258.44,30.261384]
["bitfinex","SOLUSD",1737835576137,0.0001,258.45,258.44,5.4845]
["bitfinex","SOLUSD",1737835576636,0.0001,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737835577916,0.0001,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835578324,7.31769518,258.45,258.43,0.0001]
["bitfinex","SOLUSD",1737835579844,11.43861797,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835581038,53.27841994,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835581210,64.05611878,258.44,258.43,0.0001]
["bitfinex","SOLUSD",1737835581414,20.0,258.4,258.31,0.063]
["bitfinex","SOLUSD",1737835581621,11.43861797,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737835583136,6.6243,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737835583443,6.6243,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737835583444,36.12311374,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737835583652,15.30991797,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835584222,11.43861797,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835591451,11.43861797,258.33,258.3,0.063]
["bitfinex","SOLUSD",1737835592134,11.43861797,258.33,258.3,3.9344]
["bitfinex","SOLUSD",1737835593055,11.43861797,258.35,258.3,3.9344]
["bitfinex","SOLUSD",1737835594860,80.9,258.34,258.3,3.9344]
["bitfinex","SOLUSD",1737835595056,11.43861797,258.37,258.3,3.9344]
["bitfinex","SOLUSD",1737835595237,11.43861797,258.39,258.3,3.9344]
["bitfinex","SOLUSD",1737835597061,11.43861797,258.39,258.32,20.0]
["bitfinex","SOLUSD",1737835598279,11.43861797,258.39,258.32,3.871]
["bitfinex","SOLUSD",1737835598573,11.43861797,258.39,258.3,0.063]
["bitfinex","SOLUSD",1737835598574,11.43861797,258.35,258.3,0.063]
["bitfinex","SOLUSD",1737835598857,11.43861797,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737835604850,15.30971797,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737835606765,80.9,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835609668,88.22907359,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835611148,92.10037359,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835611771,92.13037359,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835612772,11.23037359,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835614570,0.03,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835615877,0.03,258.31,258.3,8.1422]
["bitfinex","SOLUSD",1737835616049,0.03,258.31,258.3,1.707]
["bitfinex","SOLUSD",1737835617470,0.03,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835620680,11.47460431,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835623159,0.03,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737835624479,0.03,258.31,258.3,20.45009696]
["bitfinex","SOLUSD",1737835625495,0.03,258.31,258.3,0.45009696]
["bitfinex","SOLUSD",1737835626666,80.9,258.44,258.34,20.0]
["bitfinex","SOLUSD",1737835626865,80.9,258.44,258.35,2.00476343]
["bitfinex","SOLUSD",1737835627057,80.9,258.44,258.37,1.0]
["bitfinex","SOLUSD",1737835627260,80.9,258.44,258.38,0.38694166]
["bitfinex","SOLUSD",1737835627950,80.9,258.44,258.35,1.6178]
["bitfinex","SOLUSD",1737835627951,11.44460431,258.43,258.35,1.6178]
["bitfinex","SOLUSD",1737835628155,11.44460431,258.43,258.35,5.4884]
["bitfinex","SOLUSD",1737835628472,80.9,258.44,258.35,5.4884]
["bitfinex","SOLUSD",1737835628473,11.44460431,258.41,258.35,5.4884]
["bitfinex","SOLUSD",1737835629286,11.44460431,258.43,258.35,5.4884]
["bitfinex","SOLUSD",1737835629684,11.44460431,258.43,258.35,24.9884]
["bitfinex","SOLUSD",1737835630568,80.9,258.42,258.35,24.9884]
["bitfinex","SOLUSD",1737835631093,80.9,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737835631674,80.9,258.42,258.36,0.38699163]
["bitfinex","SOLUSD",1737835631879,80.9,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737835632785,0.0001,258.45,258.4,1.0]
["bitfinex","SOLUSD",1737835632979,0.0001,258.45,258.41,0.38687832]
["bitfinex","SOLUSD",1737835633373,0.0001,258.45,258.43,20.0]
["bitfinex","SOLUSD",1737835633682,0.0001,258.45,258.44,0.3868529]
["bitfinex","SOLUSD",1737835633886,0.0001,258.45,258.43,20.0]
["bitfinex","SOLUSD",1737835634101,0.0001,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737835634574,0.0001,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737835634987,0.0001,258.45,258.38,20.0]
["bitfinex","SOLUSD",1737835635373,0.0001,258.45,258.38,20.38694476]
["bitfinex","SOLUSD",1737835635996,0.0001,258.45,258.4,3.8699]
["bitfinex","SOLUSD",1737835637393,0.0001,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737835638272,0.0001,258.45,258.44,23.8693]
["bitfinex","SOLUSD",1737835639097,0.0001,258.45,258.44,47.646184]
["bitfinex","SOLUSD",1737835639279,0.0001,258.45,258.44,23.8693]
["bitfinex","SOLUSD",1737835639604,0.0001,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737835642078,0.0001,258.45,258.44,27.646184]
["bitfinex","SOLUSD",1737835644902,0.0001,258.45,258.44,3.8693]
["bitfinex","SOLUSD",1737835645417,0.0001,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737835646694,11.44460431,258.43,258.31,3.8713]
["bitfinex","SOLUSD",1737835646899,11.44460431,258.41,258.31,3.8713]
["bitfinex","SOLUSD",1737835647901,11.44460431,258.41,258.35,20.0]
["bitfinex","SOLUSD",1737835648099,11.44460431,258.41,258.31,3.9342]
["bitfinex","SOLUSD",1737835648413,11.44460431,258.39,258.31,3.9342]
["bitfinex","SOLUSD",1737835648709,11.44460431,258.39,258.32,20.0]
["bitfinex","SOLUSD",1737835649715,11.44460431,258.39,258.31,0.063]
["bitfinex","SOLUSD",1737835649889,11.44460431,258.41,258.32,3.871]
["bitfinex","SOLUSD",1737835651286,11.44460431,258.43,258.32,3.871]
["bitfinex","SOLUSD",1737835652386,11.44460431,258.41,258.32,3.871]
["bitfinex","SOLUSD",1737835653594,11.44460431,258.43,258.33,20.0]
["bitfinex","SOLUSD",1737835653808,80.9,258.44,258.36,1.0]
["bitfinex","SOLUSD",1737835653990,0.0001,258.45,258.37,24.16382636]
["bitfinex","SOLUSD",1737835654319,0.0001,258.45,258.4,20.0]
["bitfinex","SOLUSD",1737835654902,0.0001,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737835655098,0.0001,258.45,258.37,3.8704]
["bitfinex","SOLUSD",1737835655309,11.44470431,258.45,258.35,23.8706]
["bitfinex","SOLUSD",1737835655623,11.44470431,258.45,258.33,3.871]
["bitfinex","SOLUSD",1737835655624,11.44460431,258.41,258.33,3.871]
["bitfinex","SOLUSD",1737835656320,80.9,258.4,258.34,20.0]
["bitfinex","SOLUSD",1737835656706,80.9,258.4,258.35,3.8707]
["bitfinex","SOLUSD",1737835659698,80.9,258.4,258.35,3.9337]
["bitfinex","SOLUSD",1737835660227,80.9,258.44,258.35,3.9337]
["bitfinex","SOLUSD",1737835660811,80.9,258.44,258.37,20.0]
["bitfinex","SOLUSD",1737835661819,80.9,258.44,258.35,0.063]
["bitfinex","SOLUSD",1737835662128,80.9,258.44,258.36,23.8705]
["bitfinex","SOLUSD",1737835663027,11.44460431,258.43,258.36,3.8705]
["bitfinex","SOLUSD",1737835664003,80.9,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737835665223,80.9,258.44,258.36,4.25750641]
["bitfinex","SOLUSD",1737835665718,80.9,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737835666997,80.9,258.44,258.37,20.38697829]
["bitfinex","SOLUSD",1737835668334,80.9,258.44,258.37,20.0]
["bitfinex","SOLUSD",1737835669534,80.9,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737835673653,80.9,258.44,258.39,0.38698521]
["bitfinex","SOLUSD",1737835674010,0.03,258.44,258.39,0.38698521]
["bitfinex","SOLUSD",1737835674323,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737835674937,0.03,258.44,258.42,0.3869147]
["bitfinex","SOLUSD",1737835675409,0.03,258.44,258.42,24.1637987]
["bitfinex","SOLUSD",1737835675610,0.0001,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737835679335,0.0001,258.45,258.43,4.25637435]
["bitfinex","SOLUSD",1737835679642,0.0001,258.45,258.43,23.8695]
["bitfinex","SOLUSD",1737835681027,11.43094398,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737835681843,11.43094398,258.45,258.39,23.8701]
["bitfinex","SOLUSD",1737835682030,0.0001,258.45,258.39,23.8701]
["bitfinex","SOLUSD",1737835682234,0.0001,258.45,258.4,20.38694494]
["bitfinex","SOLUSD",1737835682731,0.0001,258.45,258.4,20.0]
["bitfinex","SOLUSD",1737835683344,0.0001,258.45,258.39,23.8701]
["bitfinex","SOLUSD",1737835687731,11.43084398,258.44,258.35,20.063]
["bitfinex","SOLUSD",1737835688242,11.43084398,258.42,258.35,0.063]
["bitfinex","SOLUSD",1737835688446,11.43084398,258.4,258.35,0.063]
["bitfinex","SOLUSD",1737835689020,82.5517,258.43,258.35,0.063]
["bitfinex","SOLUSD",1737835689934,82.5517,258.43,258.35,3.9336]
["bitfinex","SOLUSD",1737835692445,11.43084398,258.4,258.35,0.063]
["bitfinex","SOLUSD",1737835692748,11.43084398,258.38,258.35,0.063]
["bitfinex","SOLUSD",1737835692936,11.43084398,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737835695674,11.43084398,258.38,258.35,0.063]
["bitfinex","SOLUSD",1737835697047,11.43084398,258.4,258.35,0.063]
["bitfinex","SOLUSD",1737835697247,92.33084398,258.42,258.35,3.9336]
["bitfinex","SOLUSD",1737835697653,80.9,258.42,258.35,3.9336]
["bitfinex","SOLUSD",1737835698952,80.9,258.41,258.35,3.9336]
["bitfinex","SOLUSD",1737835699424,80.9,258.41,258.36,20.0]
["bitfinex","SOLUSD",1737835699825,80.9,258.41,258.38,20.0]
["bitfinex","SOLUSD",1737835701852,80.9,258.41,258.39,3.8701]
["bitfinex","SOLUSD",1737835704957,0.0001,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737835707642,0.0001,258.45,258.37,3.8702]
["bitfinex","SOLUSD",1737835707643,7.31838531,258.43,258.37,3.8702]
["bitfinex","SOLUSD",1737835708028,0.0001,258.45,258.37,3.8702]
["bitfinex","SOLUSD",1737835708029,7.31848531,258.45,258.37,3.8702]
["bitfinex","SOLUSD",1737835709158,0.0001,258.45,258.37,23.8702]
["bitfinex","SOLUSD",1737835709359,0.0001,258.45,258.38,0.38695989]
["bitfinex","SOLUSD",1737835709745,0.0001,258.45,258.37,23.8702]
["bitfinex","SOLUSD",1737835711945,0.0001,258.45,258.38,24.16385207]
["bitfinex","SOLUSD",1737835712668,0.0001,258.45,258.38,0.38696807]
["bitfinex","SOLUSD",1737835712966,7.31848531,258.45,258.37,3.8702]
["bitfinex","SOLUSD",1737835714064,11.18768531,258.45,258.37,3.8702]
["bitfinex","SOLUSD",1737835716653,80.9,258.44,258.37,3.8702]
["bitfinex","SOLUSD",1737835720275,80.9,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1737835720493,80.9,258.44,258.37,0.38695493]
["bitfinex","SOLUSD",1737835720787,80.9,258.44,258.39,20.0]
["bitfinex","SOLUSD",1737835721286,80.9,258.44,258.4,3.8699]
["bitfinex","SOLUSD",1737835721865,80.93,258.44,258.4,3.8699]
["bitfinex","SOLUSD",1737835722773,0.03,258.44,258.4,3.8699]
["bitfinex","SOLUSD",1737835723559,0.03,258.44,258.36,3.8705]
["bitfinex","SOLUSD",1737835724174,0.03,258.44,258.36,23.8705]
["bitfinex","SOLUSD",1737835728675,80.9,258.43,258.37,23.8703]
["bitfinex","SOLUSD",1737835733588,80.9,258.43,258.37,23.9333]
["bitfinex","SOLUSD",1737835738602,80.9,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737835738603,84.7695,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737835738788,92.08788531,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737835740996,11.18818531,258.41,258.37,0.063]
["bitfinex","SOLUSD",1737835742494,7.31838531,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737835742800,7.31838531,258.39,258.35,0.0001]
["bitfinex","SOLUSD",1737835742801,23.776884,258.37,258.35,0.0001]
["bitfinex","SOLUSD",1737835743010,27.31838531,258.36,258.35,0.0001]
["bitfinex","SOLUSD",1737835743301,36.33859839,258.36,258.35,0.0001]
["bitfinex","SOLUSD",1737835745203,21.0,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835745408,44.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835745712,57.24498239,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835746582,61.11598239,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835748900,36.33909839,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835750973,31.18938531,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835751179,11.18938531,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835751381,31.18938531,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835761708,11.18938531,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737835766810,24.776884,258.32,258.31,0.0001]
["bitfinex","SOLUSD",1737835766993,20.0,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737835767200,7.31838531,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835768315,11.19038531,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737835768812,6.554,258.09,257.98,1.549568]
["bitfinex","SOLUSD",1737835769012,7.31838531,258.0,257.98,1.549568]
["bitfinex","SOLUSD",1737835769398,7.31838531,258.02,257.89,71.21771855]
["bitfinex","SOLUSD",1737835769597,7.31838531,258.02,257.89,75.48287662]
["bitfinex","SOLUSD",1737835769807,7.31838531,258.02,257.92,20.0]
["bitfinex","SOLUSD",1737835770020,7.31838531,258.02,257.89,75.09521855]
["bitfinex","SOLUSD",1737835770199,7.31838531,258.02,257.9,24.16454112]
["bitfinex","SOLUSD",1737835770918,7.31838531,258.02,257.93,20.0]
["bitfinex","SOLUSD",1737835771425,7.31838531,258.02,257.89,75.09521855]
["bitfinex","SOLUSD",1737835771426,7.31838531,258.02,257.89,3.8775]
["bitfinex","SOLUSD",1737835771809,11.47736175,258.01,257.93,20.0]
["bitfinex","SOLUSD",1737835772193,11.47736175,258.14,258.04,20.0]
["bitfinex","SOLUSD",1737835772792,11.47736175,258.11,257.94,8.8504]
["bitfinex","SOLUSD",1737835772999,11.47736175,258.09,257.95,3.8767]
["bitfinex","SOLUSD",1737835773304,11.47736175,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737835773923,11.47736175,258.07,257.97,20.0]
["bitfinex","SOLUSD",1737835775424,11.47736175,258.09,257.98,23.8762]
["bitfinex","SOLUSD",1737835776628,11.47736175,258.09,257.98,24.26375441]
["bitfinex","SOLUSD",1737835776808,11.47736175,258.09,257.98,23.8762]
["bitfinex","SOLUSD",1737835778597,11.47736175,258.11,257.98,23.8762]
["bitfinex","SOLUSD",1737835778793,11.47736175,258.11,258.02,20.0]
["bitfinex","SOLUSD",1737835779230,80.9,258.1,258.02,20.0]
["bitfinex","SOLUSD",1737835781204,11.47736175,258.17,258.08,20.0]
["bitfinex","SOLUSD",1737835781902,11.47736175,258.12,258.01,15.1636]
["bitfinex","SOLUSD",1737835782311,11.47736175,258.12,258.04,20.0]
["bitfinex","SOLUSD",1737835783531,11.47736175,258.12,258.05,3.8752]
["bitfinex","SOLUSD",1737835783902,11.47736175,258.14,258.05,13.5632]
["bitfinex","SOLUSD",1737835785228,11.47736175,258.16,258.05,13.5632]
["bitfinex","SOLUSD",1737835790933,80.9,258.15,258.05,13.5632]
["bitfinex","SOLUSD",1737835791617,80.9,258.15,258.08,20.0]
["bitfinex","SOLUSD",1737835793029,80.9,258.15,258.09,3.8746]
["bitfinex","SOLUSD",1737835798818,80.9,258.15,258.12,20.0]
["bitfinex","SOLUSD",1737835799939,80.9,258.15,258.09,9.6865]
["bitfinex","SOLUSD",1737835800117,80.9,258.15,258.08,20.0]
["bitfinex","SOLUSD",1737835802131,80.9,258.15,258.09,3.8746]
["bitfinex","SOLUSD",1737835802338,7.3355202,258.14,258.07,3.8748]
["bitfinex","SOLUSD",1737835802841,80.9,258.13,258.07,3.8748]
["bitfinex","SOLUSD",1737835803237,80.9,258.13,258.04,20.0]
["bitfinex","SOLUSD",1737835803436,80.9,258.13,258.05,23.8752]
["bitfinex","SOLUSD",1737835804645,80.9,258.13,258.06,23.776884]
["bitfinex","SOLUSD",1737835804828,80.9,258.13,258.05,3.8752]
["bitfinex","SOLUSD",1737835805031,80.9,258.13,258.06,20.0]
["bitfinex","SOLUSD",1737835805345,80.9,258.13,258.07,3.8749]
["bitfinex","SOLUSD",1737835807341,80.9,258.13,258.09,3.8746]
["bitfinex","SOLUSD",1737835807739,80.9,258.13,258.1,23.776884]
["bitfinex","SOLUSD",1737835808825,0.03,258.17,258.09,3.8746]
["bitfinex","SOLUSD",1737835809133,7.3355202,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737835809329,7.3355202,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737835809750,11.47374299,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737835810929,35.25062699,258.06,258.05,0.0001]
["bitfinex","SOLUSD",1737835811134,38.340084,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737835811350,11.47374299,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737835812352,15.34984299,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737835825358,16.34984299,257.99,257.98,0.0001]
["bitfinex","SOLUSD",1737835825560,20.0,257.96,257.89,0.063]
["bitfinex","SOLUSD",1737835825742,11.47374299,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835827571,15.35114299,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835829780,7.35265963,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835830863,11.23005963,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835831858,7.35265963,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835832055,7.35265963,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737835832877,11.22975963,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737835834777,7.35265963,257.92,257.89,0.063]
["bitfinex","SOLUSD",1737835835950,7.35265963,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737835839684,7.35265963,257.9,257.79,0.063]
["bitfinex","SOLUSD",1737835839685,8.35265963,257.83,257.79,0.063]
["bitfinex","SOLUSD",1737835839850,7.35265963,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737835841179,11.23155963,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737835841869,7.35265963,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737835843693,11.49687777,257.8,257.79,0.063]
["bitfinex","SOLUSD",1737835860074,0.03,257.82,257.79,0.063]
["bitfinex","SOLUSD",1737835860573,11.52687777,257.82,257.79,0.063]
["bitfinex","SOLUSD",1737835864707,0.03,257.82,257.79,0.063]
["bitfinex","SOLUSD",1737835874090,0.03,257.82,257.8,3.8789]
["bitfinex","SOLUSD",1737835874411,0.03,257.82,257.81,23.776884]
["bitfinex","SOLUSD",1737835874614,0.03,257.82,257.79,0.063]
["bitfinex","SOLUSD",1737835875709,7.35597863,257.81,257.79,0.0001]
["bitfinex","SOLUSD",1737835875892,7.35597863,257.81,257.72,0.063]
["bitfinex","SOLUSD",1737835875893,20.0,257.78,257.72,0.063]
["bitfinex","SOLUSD",1737835876098,11.23597863,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835886094,92.13597863,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835903136,97.53246232,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835903321,103.06919886,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835906024,95.71322023,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835909448,95.71322023,257.73,257.72,0.0001]
["bitfinex","SOLUSD",1737835918169,119.49010423,257.73,257.72,0.0001]
["bitfinex","SOLUSD",1737835918355,7.35597863,257.61,257.54,1.5542]
["bitfinex","SOLUSD",1737835918556,7.35597863,257.57,257.54,1.5542]
["bitfinex","SOLUSD",1737835919345,11.23837863,257.57,257.54,1.5542]
["bitfinex","SOLUSD",1737835919852,7.35597863,257.57,257.54,1.5542]
["bitfinex","SOLUSD",1737835920246,7.35597863,257.59,257.54,1.5542]
["bitfinex","SOLUSD",1737835920443,7.35597863,257.59,257.55,23.776884]
["bitfinex","SOLUSD",1737835920640,7.35597863,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1737835923170,7.35597863,257.65,257.58,20.0]
["bitfinex","SOLUSD",1737835923364,7.35597863,257.67,257.59,23.776884]
["bitfinex","SOLUSD",1737835924574,7.35597863,257.67,257.6,3.8819]
["bitfinex","SOLUSD",1737835924744,7.35597863,257.76,257.66,20.0]
["bitfinex","SOLUSD",1737835924946,7.35597863,257.67,257.56,7.6359]
["bitfinex","SOLUSD",1737835925147,7.35597863,257.72,257.56,11.90662523]
["bitfinex","SOLUSD",1737835925362,7.35597863,257.72,257.6,43.776884]
["bitfinex","SOLUSD",1737835926281,7.35597863,257.72,257.62,23.776884]
["bitfinex","SOLUSD",1737835928151,7.35597863,257.74,257.62,23.776884]
["bitfinex","SOLUSD",1737835928670,7.35597863,257.74,257.67,23.776884]
["bitfinex","SOLUSD",1737835928858,7.35597863,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1737835929056,7.35597863,257.78,257.67,30.139684]
["bitfinex","SOLUSD",1737835929572,7.35597863,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1737835930175,7.35597863,257.78,257.72,3.8801]
["bitfinex","SOLUSD",1737835931661,0.03,257.79,257.72,3.8801]
["bitfinex","SOLUSD",1737835932494,0.03,257.79,257.73,3.8799]
["bitfinex","SOLUSD",1737835932989,0.03,257.79,257.73,23.8799]
["bitfinex","SOLUSD",1737835933293,0.03,257.79,257.74,23.776884]
["bitfinex","SOLUSD",1737835934163,0.03,257.79,257.78,25.399684]
["bitfinex","SOLUSD",1737835934874,0.03,257.79,257.78,29.278884]
["bitfinex","SOLUSD",1737835936780,0.03,257.79,257.7,3.8804]
["bitfinex","SOLUSD",1737835936985,0.03,257.79,257.71,1.6228]
["bitfinex","SOLUSD",1737835937199,7.35597863,257.78,257.71,1.6228]
["bitfinex","SOLUSD",1737835937368,7.35597863,257.76,257.71,1.6228]
["bitfinex","SOLUSD",1737835939007,7.35597863,257.76,257.71,5.503]
["bitfinex","SOLUSD",1737835941379,7.35597863,257.78,257.71,5.503]
["bitfinex","SOLUSD",1737835943477,0.03,257.79,257.72,23.776884]
["bitfinex","SOLUSD",1737835944780,0.03,257.79,257.73,3.88]
["bitfinex","SOLUSD",1737835944977,0.03,257.79,257.74,23.776884]
["bitfinex","SOLUSD",1737835946796,0.03,257.79,257.76,23.776884]
["bitfinex","SOLUSD",1737835948404,0.03,257.79,257.77,3.8794]
["bitfinex","SOLUSD",1737835948891,0.03,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1737835954201,0.03,257.79,257.73,3.88]
["bitfinex","SOLUSD",1737835954596,7.38597863,257.79,257.72,3.943]
["bitfinex","SOLUSD",1737835955181,7.38597863,257.79,257.75,23.776884]
["bitfinex","SOLUSD",1737835955581,7.38597863,257.79,257.72,0.063]
["bitfinex","SOLUSD",1737835956304,7.35597863,257.77,257.72,0.063]
["bitfinex","SOLUSD",1737835956599,7.35597863,257.75,257.72,0.063]
["bitfinex","SOLUSD",1737835957200,7.35597863,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835962076,13.12998094,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835966598,5.77400231,257.73,257.72,0.063]
["bitfinex","SOLUSD",1737835967801,11.23587863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835968497,7.35597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835969508,11.23587863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835970210,7.35597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835970787,7.38597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835972813,11.26587863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835976612,7.38597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835978791,11.26577863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835983214,7.38597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835984195,0.03,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835986306,0.03,257.74,257.72,23.839884]
["bitfinex","SOLUSD",1737835987617,0.03,257.74,257.72,27.719984]
["bitfinex","SOLUSD",1737835987811,0.03,257.74,257.73,0.38793051]
["bitfinex","SOLUSD",1737835992534,0.03,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835992746,7.38597863,257.74,257.72,0.063]
["bitfinex","SOLUSD",1737835997454,7.38597863,257.74,257.53,23.663]
["bitfinex","SOLUSD",1737835997455,8.1289,257.73,257.65,3.8811]
["bitfinex","SOLUSD",1737835997620,8.1289,257.73,257.53,0.063]
["bitfinex","SOLUSD",1737835997621,20.0,257.61,257.53,0.063]
["bitfinex","SOLUSD",1737835997815,20.0,257.54,257.53,0.01999999]
["bitfinex","SOLUSD",1737835998026,38.08148205,257.54,257.53,0.01999999]
["bitfinex","SOLUSD",1737835998233,38.1397141,257.54,257.53,0.01999999]
["bitfinex","SOLUSD",1737835998544,27.35597863,257.54,257.53,0.01999999]
["bitfinex","SOLUSD",1737836000439,27.35597863,257.54,257.46,0.063]
["bitfinex","SOLUSD",1737836000634,7.35597863,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737836001753,11.52881457,257.47,257.46,0.063]
["bitfinex","SOLUSD",1737836003337,11.52881457,257.47,257.42,2.74756019]
["bitfinex","SOLUSD",1737836003531,11.52881457,257.45,257.42,2.74756019]
["bitfinex","SOLUSD",1737836005554,11.52881457,257.43,257.42,2.74756019]
["bitfinex","SOLUSD",1737836005854,11.52881457,257.43,257.42,2.81056019]
["bitfinex","SOLUSD",1737836008035,5.94641747,257.44,257.42,2.81056019]
["bitfinex","SOLUSD",1737836008240,5.94641747,257.46,257.42,2.81056019]
["bitfinex","SOLUSD",1737836008447,11.52881457,257.45,257.42,2.81056019]
["bitfinex","SOLUSD",1737836008859,5.94641747,257.46,257.42,6.69516019]
["bitfinex","SOLUSD",1737836009832,11.52881457,257.48,257.42,6.69516019]
["bitfinex","SOLUSD",1737836011254,11.52881457,257.48,257.44,3.8844]
["bitfinex","SOLUSD",1737836011434,11.52881457,257.5,257.44,3.8844]
["bitfinex","SOLUSD",1737836016661,11.52881457,257.48,257.42,6.69516019]
["bitfinex","SOLUSD",1737836016955,11.52881457,257.44,257.42,2.81056019]
["bitfinex","SOLUSD",1737836017348,11.52881457,257.46,257.42,2.81056019]
["bitfinex","SOLUSD",1737836018343,11.52881457,257.48,257.42,2.81056019]
["bitfinex","SOLUSD",1737836018560,11.52881457,257.48,257.42,6.69516019]
["bitfinex","SOLUSD",1737836019368,11.52881457,257.48,257.39,43.776884]
["bitfinex","SOLUSD",1737836020451,15.84058635,257.5,257.41,23.776884]
["bitfinex","SOLUSD",1737836021560,15.84058635,257.5,257.4,23.885]
["bitfinex","SOLUSD",1737836021752,11.68667508,257.5,257.41,23.776884]
["bitfinex","SOLUSD",1737836022158,11.68667508,257.5,257.4,3.885]
["bitfinex","SOLUSD",1737836022363,11.68667508,257.5,257.4,3.385]
["bitfinex","SOLUSD",1737836023342,7.3749033,257.48,257.4,3.385]
["bitfinex","SOLUSD",1737836023548,7.4049033,257.5,257.4,4.385]
["bitfinex","SOLUSD",1737836024139,7.3749033,257.45,257.38,3.8852]
["bitfinex","SOLUSD",1737836024568,7.3749033,257.45,257.38,23.8852]
["bitfinex","SOLUSD",1737836025276,7.3749033,257.47,257.38,23.8852]
["bitfinex","SOLUSD",1737836029778,7.3749033,257.47,257.38,23.9482]
["bitfinex","SOLUSD",1737836030884,7.3749033,257.45,257.38,23.9482]
["bitfinex","SOLUSD",1737836031177,7.3749033,257.43,257.35,2.02246418]
["bitfinex","SOLUSD",1737836031485,7.3749033,257.39,257.31,3.8863]
["bitfinex","SOLUSD",1737836031666,7.3749033,257.39,257.32,20.0]
["bitfinex","SOLUSD",1737836032693,7.3749033,257.41,257.32,20.0]
["bitfinex","SOLUSD",1737836034010,7.3749033,257.41,257.24,3.8874]
["bitfinex","SOLUSD",1737836034011,7.3749033,257.37,257.24,3.8874]
["bitfinex","SOLUSD",1737836034152,7.3749033,257.35,257.24,3.8874]
["bitfinex","SOLUSD",1737836034357,7.3749033,257.35,257.25,20.38864051]
["bitfinex","SOLUSD",1737836034659,7.3749033,257.38,257.28,3.8868]
["bitfinex","SOLUSD",1737836034860,7.3749033,257.36,257.28,3.8868]
["bitfinex","SOLUSD",1737836035658,11.53632545,257.35,257.28,3.8868]
["bitfinex","SOLUSD",1737836036167,11.53632545,257.37,257.28,3.8868]
["bitfinex","SOLUSD",1737836036655,11.53632545,257.33,257.22,1.5952]
["bitfinex","SOLUSD",1737836036868,11.53632545,257.33,257.23,3.8875]
["bitfinex","SOLUSD",1737836037468,11.53632545,257.35,257.23,3.8875]
["bitfinex","SOLUSD",1737836037786,11.53632545,257.37,257.26,20.0]
["bitfinex","SOLUSD",1737836038384,11.53632545,257.37,257.27,0.38861405]
["bitfinex","SOLUSD",1737836038770,11.53632545,257.37,257.28,3.8868]
["bitfinex","SOLUSD",1737836039281,11.53632545,257.39,257.28,3.8868]
["bitfinex","SOLUSD",1737836039490,11.53632545,257.41,257.29,0.38857585]
["bitfinex","SOLUSD",1737836040285,11.53632545,257.41,257.31,20.0]
["bitfinex","SOLUSD",1737836040457,11.53632545,257.41,257.32,0.3885275]
["bitfinex","SOLUSD",1737836040655,11.53632545,257.41,257.33,3.886]
["bitfinex","SOLUSD",1737836042978,11.53632545,257.43,257.33,25.86972434]
["bitfinex","SOLUSD",1737836044175,11.53632545,257.43,257.33,25.4812]
["bitfinex","SOLUSD",1737836045182,11.53632545,257.43,257.33,25.86971221]
["bitfinex","SOLUSD",1737836045392,11.53632545,257.41,257.33,25.86971221]
["bitfinex","SOLUSD",1737836045777,11.53632545,257.43,257.33,25.86971221]
["bitfinex","SOLUSD",1737836047595,11.32722545,257.43,257.33,25.86971221]
["bitfinex","SOLUSD",1737836050570,11.53632545,257.41,257.33,25.86971221]
["bitfinex","SOLUSD",1737836057682,7.40951967,257.42,257.33,25.86971221]
["bitfinex","SOLUSD",1737836061701,7.37951967,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737836063683,0.3885,257.33,257.32,0.063]
["bitfinex","SOLUSD",1737836063882,24.165384,257.33,257.32,0.063]
["bitfinex","SOLUSD",1737836064482,30.612784,257.33,257.32,0.063]
["bitfinex","SOLUSD",1737836065089,30.612784,257.33,257.17,3.8883]
["bitfinex","SOLUSD",1737836065291,7.37951967,257.26,257.17,3.8883]
["bitfinex","SOLUSD",1737836065495,7.37951967,257.26,257.19,20.0]
["bitfinex","SOLUSD",1737836066500,7.37951967,257.26,257.16,21.6306]
["bitfinex","SOLUSD",1737836066712,7.37951967,257.26,257.19,20.0]
["bitfinex","SOLUSD",1737836069280,7.37951967,257.26,257.2,3.888]
["bitfinex","SOLUSD",1737836070210,7.37951967,257.28,257.2,3.888]
["bitfinex","SOLUSD",1737836070801,7.37951967,257.3,257.2,3.888]
["bitfinex","SOLUSD",1737836071693,7.37951967,257.3,257.17,13.6095]
["bitfinex","SOLUSD",1737836072698,3.37951967,257.3,257.17,13.6095]
["bitfinex","SOLUSD",1737836072884,3.37951967,257.3,257.2,20.0]
["bitfinex","SOLUSD",1737836073084,7.37951967,257.32,257.2,20.0]
["bitfinex","SOLUSD",1737836074001,7.37951967,257.32,257.2,21.0]
["bitfinex","SOLUSD",1737836074203,7.37951967,257.32,257.2,20.0]
["bitfinex","SOLUSD",1737836074406,7.37951967,257.32,257.2,21.0]
["bitfinex","SOLUSD",1737836075203,7.37951967,257.32,257.21,3.8878]
["bitfinex","SOLUSD",1737836076013,7.37951967,257.32,257.22,20.0]
["bitfinex","SOLUSD",1737836077706,7.37951967,257.32,257.2,21.0]
["bitfinex","SOLUSD",1737836077882,7.37951967,257.32,257.24,20.0]
["bitfinex","SOLUSD",1737836080312,7.37951967,257.33,257.25,3.8872]
["bitfinex","SOLUSD",1737836080808,7.37951967,257.35,257.25,3.8872]
["bitfinex","SOLUSD",1737836081390,0.03,257.32,257.25,3.8872]
["bitfinex","SOLUSD",1737836094640,0.03,257.32,257.25,3.9502]
["bitfinex","SOLUSD",1737836098632,0.03,257.32,257.28,20.0]
["bitfinex","SOLUSD",1737836099511,0.03,257.32,257.29,3.8866]
["bitfinex","SOLUSD",1737836101533,0.03,257.32,257.31,20.0]
["bitfinex","SOLUSD",1737836101906,0.03,257.32,257.31,21.0]
["bitfinex","SOLUSD",1737836102103,0.03,257.32,257.3,20.0]
["bitfinex","SOLUSD",1737836103027,0.03,257.32,257.31,3.8863]
["bitfinex","SOLUSD",1737836105018,0.03,257.32,257.28,20.0]
["bitfinex","SOLUSD",1737836105328,0.03,257.32,257.29,20.0]
["bitfinex","SOLUSD",1737836105814,0.03,257.32,257.26,13.6048]
["bitfinex","SOLUSD",1737836107031,0.03,257.32,257.29,0.063]
["bitfinex","SOLUSD",1737836107431,0.03,257.32,257.3,3.8865]
["bitfinex","SOLUSD",1737836108732,0.03,257.32,257.31,2.90208442]
["bitfinex","SOLUSD",1737836111731,0.03,257.42,257.35,20.0]
["bitfinex","SOLUSD",1737836112314,0.03,257.42,257.36,3.8856]
["bitfinex","SOLUSD",1737836112620,0.03,257.42,257.37,2.90208442]
["bitfinex","SOLUSD",1737836113430,0.03,257.42,257.39,20.0]
["bitfinex","SOLUSD",1737836114218,0.03,257.42,257.38,6.78728442]
["bitfinex","SOLUSD",1737836115427,0.03,257.42,257.4,20.0]
["bitfinex","SOLUSD",1737836116055,0.03,257.42,257.38,3.8852]
["bitfinex","SOLUSD",1737836120942,0.03,257.42,257.35,20.0]
["bitfinex","SOLUSD",1737836122043,0.03,257.42,257.36,3.8856]
["bitfinex","SOLUSD",1737836123823,0.03,257.42,257.36,13.5996]
["bitfinex","SOLUSD",1737836124743,0.03,257.42,257.39,20.0]
["bitfinex","SOLUSD",1737836126025,0.03,257.42,257.4,3.885]
["bitfinex","SOLUSD",1737836137454,0.03,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737836137871,1.5756,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737836139570,0.03,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737836140171,0.03,257.42,257.36,20.0]
["bitfinex","SOLUSD",1737836141237,0.03,257.42,257.37,3.8854]
["bitfinex","SOLUSD",1737836146843,0.03,257.42,257.37,23.8854]
["bitfinex","SOLUSD",1737836147046,0.03,257.42,257.38,43.776884]
["bitfinex","SOLUSD",1737836147261,0.03,257.42,257.41,20.0]
["bitfinex","SOLUSD",1737836147969,0.03,257.48,257.44,20.0]
["bitfinex","SOLUSD",1737836149182,0.03,257.48,257.46,20.0]
["bitfinex","SOLUSD",1737836149947,0.03,257.48,257.47,23.776884]
["bitfinex","SOLUSD",1737836150142,0.03,257.58,257.48,1.0]
["bitfinex","SOLUSD",1737836150380,0.03,257.58,257.51,23.776884]
["bitfinex","SOLUSD",1737836150668,5.47641747,257.65,257.54,20.0]
["bitfinex","SOLUSD",1737836151275,5.47641747,257.65,257.55,23.8827]
["bitfinex","SOLUSD",1737836151975,7.6774,257.66,257.59,20.0]
["bitfinex","SOLUSD",1737836152471,6.0545,257.66,257.59,20.0]
["bitfinex","SOLUSD",1737836152766,0.03,257.67,257.59,20.0]
["bitfinex","SOLUSD",1737836153374,0.03,257.67,257.6,3.8819]
["bitfinex","SOLUSD",1737836153872,0.03,257.67,257.55,1.0]
["bitfinex","SOLUSD",1737836154970,0.03,257.67,257.59,20.0]
["bitfinex","SOLUSD",1737836156484,0.03,257.67,257.6,3.8819]
["bitfinex","SOLUSD",1737836156871,0.03,257.67,257.61,20.0]
["bitfinex","SOLUSD",1737836158173,0.03,257.67,257.62,20.0]
["bitfinex","SOLUSD",1737836158565,0.03,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737836159280,0.03,257.67,257.61,20.0]
["bitfinex","SOLUSD",1737836159480,0.03,257.67,257.61,23.8817]
["bitfinex","SOLUSD",1737836160367,0.03,257.67,257.61,3.8817]
["bitfinex","SOLUSD",1737836161794,0.03,257.67,257.65,20.0]
["bitfinex","SOLUSD",1737836162399,0.03,257.67,257.66,3.881]
["bitfinex","SOLUSD",1737836164475,0.0001,257.67,257.66,28.657884]
["bitfinex","SOLUSD",1737836165096,0.03,257.69,257.67,23.776884]
["bitfinex","SOLUSD",1737836165295,0.03,257.76,257.7,20.0]
["bitfinex","SOLUSD",1737836165790,0.03,257.76,257.69,20.0]
["bitfinex","SOLUSD",1737836166581,0.03,257.76,257.69,23.8805]
["bitfinex","SOLUSD",1737836167784,7.37951967,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737836168285,7.37951967,257.75,257.64,20.0]
["bitfinex","SOLUSD",1737836168784,0.03,257.76,257.64,20.0]
["bitfinex","SOLUSD",1737836168981,0.03,257.76,257.65,3.8812]
["bitfinex","SOLUSD",1737836169569,0.03,257.67,257.65,3.8812]
["bitfinex","SOLUSD",1737836169961,0.03,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836170166,0.03,257.67,257.62,3.8816]
["bitfinex","SOLUSD",1737836174869,0.03,257.67,257.64,20.0]
["bitfinex","SOLUSD",1737836175081,0.03,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836175296,1.5173,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737836175489,0.3885,257.65,257.61,0.063]
["bitfinex","SOLUSD",1737836175797,6.6425,257.64,257.61,0.063]
["bitfinex","SOLUSD",1737836176000,0.3885,257.63,257.61,0.063]
["bitfinex","SOLUSD",1737836176373,6.6425,257.64,257.61,0.063]
["bitfinex","SOLUSD",1737836188924,1.5173,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737836189223,0.03,257.67,257.61,3.9448]
["bitfinex","SOLUSD",1737836191428,0.03,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836193614,3.9109,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836199357,0.03,257.67,257.61,3.9448]
["bitfinex","SOLUSD",1737836199839,0.03,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836201328,0.4185,257.67,257.61,0.063]
["bitfinex","SOLUSD",1737836201858,11.85617288,257.85,257.77,1.0]
["bitfinex","SOLUSD",1737836202023,11.85617288,257.85,257.73,0.38776693]
["bitfinex","SOLUSD",1737836202222,11.85617288,257.85,257.74,1.0]
["bitfinex","SOLUSD",1737836202518,11.85617288,257.85,257.75,20.3878101]
["bitfinex","SOLUSD",1737836202941,11.85617288,257.85,257.75,0.3878101]
["bitfinex","SOLUSD",1737836203458,23.776884,257.91,257.76,3.8795]
["bitfinex","SOLUSD",1737836203641,6.3649,257.92,257.8,20.0]
["bitfinex","SOLUSD",1737836203951,0.03,257.93,257.81,0.38775458]
["bitfinex","SOLUSD",1737836205040,0.03,257.93,257.81,0.38779251]
["bitfinex","SOLUSD",1737836205242,0.03,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737836205438,0.03,257.93,257.84,3.8783]
["bitfinex","SOLUSD",1737836205941,0.03,257.93,257.85,0.38775623]
["bitfinex","SOLUSD",1737836206339,0.03,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737836206640,0.03,257.93,257.82,3.8786]
["bitfinex","SOLUSD",1737836206943,0.03,257.93,257.83,0.387779]
["bitfinex","SOLUSD",1737836207423,0.03,257.93,257.84,3.8783]
["bitfinex","SOLUSD",1737836207624,0.03,257.93,257.85,0.387754]
["bitfinex","SOLUSD",1737836208119,0.03,257.93,257.86,20.0]
["bitfinex","SOLUSD",1737836208541,0.03,257.93,257.87,0.38770864]
["bitfinex","SOLUSD",1737836208742,0.03,257.93,257.88,20.0]
["bitfinex","SOLUSD",1737836208947,0.03,257.93,257.89,0.38763921]
["bitfinex","SOLUSD",1737836209341,0.03,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737836209656,0.03,257.93,257.87,23.8778]
["bitfinex","SOLUSD",1737836210451,0.03,257.93,257.87,3.8778]
["bitfinex","SOLUSD",1737836210637,0.03,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737836211349,0.03,257.93,257.83,0.38778038]
["bitfinex","SOLUSD",1737836212026,0.03,257.93,257.83,4.26618038]
["bitfinex","SOLUSD",1737836214632,0.03,257.93,257.84,43.776884]
["bitfinex","SOLUSD",1737836214833,0.03,257.93,257.86,20.0]
["bitfinex","SOLUSD",1737836215036,0.03,257.93,257.87,0.3876531]
["bitfinex","SOLUSD",1737836215555,0.03,257.99,257.87,0.3876531]
["bitfinex","SOLUSD",1737836215556,0.03,257.99,257.97,1.0]
["bitfinex","SOLUSD",1737836215730,92.38105149,258.21,257.98,0.3874583]
["bitfinex","SOLUSD",1737836215731,11.48105149,258.19,257.98,0.3874583]
["bitfinex","SOLUSD",1737836215934,3.8739,258.14,257.98,0.3874583]
["bitfinex","SOLUSD",1737836216176,3.8742,258.12,257.98,0.3874583]
["bitfinex","SOLUSD",1737836216334,3.8739,258.14,257.98,0.3874583]
["bitfinex","SOLUSD",1737836216649,3.8739,258.14,257.99,20.0]
["bitfinex","SOLUSD",1737836216851,0.03,258.17,258.03,20.0]
["bitfinex","SOLUSD",1737836217335,0.03,258.17,258.04,0.38747447]
["bitfinex","SOLUSD",1737836217665,0.03,258.17,258.02,20.0]
["bitfinex","SOLUSD",1737836217829,0.03,258.17,258.03,0.38741089]
["bitfinex","SOLUSD",1737836219436,0.03,258.17,258.03,4.26281089]
["bitfinex","SOLUSD",1737836219633,0.03,258.17,258.03,28.03969489]
["bitfinex","SOLUSD",1737836219838,0.03,258.17,258.07,20.0]
["bitfinex","SOLUSD",1737836220256,0.03,258.17,258.08,0.38735875]
["bitfinex","SOLUSD",1737836220862,0.03,258.17,258.05,0.38737956]
["bitfinex","SOLUSD",1737836221250,0.03,258.17,258.03,24.26284195]
["bitfinex","SOLUSD",1737836221965,0.03,258.17,258.03,4.26284195]
["bitfinex","SOLUSD",1737836224358,13.5574,258.16,258.0,0.38742838]
["bitfinex","SOLUSD",1737836224543,80.9,258.14,258.0,4.26332838]
["bitfinex","SOLUSD",1737836225143,82.4501,258.14,258.0,0.38742838]
["bitfinex","SOLUSD",1737836225455,82.4501,258.14,257.99,0.38751522]
["bitfinex","SOLUSD",1737836225759,23.776884,258.1,257.94,3.8767]
["bitfinex","SOLUSD",1737836225950,80.9,258.09,257.95,0.38757183]
["bitfinex","SOLUSD",1737836226145,80.9,258.09,257.89,9.6938]
["bitfinex","SOLUSD",1737836226146,23.776884,258.08,257.9,0.38756309]
["bitfinex","SOLUSD",1737836226363,23.776884,258.08,257.92,3.877]
["bitfinex","SOLUSD",1737836226364,3.8749,258.07,257.92,3.877]
["bitfinex","SOLUSD",1737836226565,3.8749,258.07,257.93,0.38760671]
["bitfinex","SOLUSD",1737836227454,3.8749,258.07,257.93,4.26450671]
["bitfinex","SOLUSD",1737836228168,80.9,258.06,257.9,0.38762393]
["bitfinex","SOLUSD",1737836228350,80.9,258.06,257.91,3.8771]
["bitfinex","SOLUSD",1737836228954,80.9,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737836229170,80.9,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737836229371,3.8753,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737836238884,84.7752,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737836248184,80.9,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737836248368,80.9,258.05,258.0,3.9388]
["bitfinex","SOLUSD",1737836248683,3.8746,258.09,258.0,3.9388]
["bitfinex","SOLUSD",1737836249781,3.8743,258.11,258.0,3.9388]
["bitfinex","SOLUSD",1737836250181,3.8743,258.11,258.0,0.063]
["bitfinex","SOLUSD",1737836250562,23.776884,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737836250880,35.24419098,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737836251769,11.46730698,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737836251987,11.46730698,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737836253085,3.8755,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737836253280,116.14419098,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737836253585,117.79289098,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737836255789,27.652684,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737836257088,23.776884,258.0,257.82,0.063]
["bitfinex","SOLUSD",1737836257385,35.212984,258.01,257.82,3.9415]
["bitfinex","SOLUSD",1737836257386,23.776884,257.97,257.82,3.9415]
["bitfinex","SOLUSD",1737836257773,3.8765,257.96,257.82,3.9415]
["bitfinex","SOLUSD",1737836258179,3.8765,257.96,257.84,20.0]
["bitfinex","SOLUSD",1737836258504,3.8765,257.96,257.84,20.3877786]
["bitfinex","SOLUSD",1737836258782,3.8765,257.96,257.84,0.3877786]
["bitfinex","SOLUSD",1737836258986,3.8765,257.96,257.85,3.8782]
["bitfinex","SOLUSD",1737836263390,84.7765,257.96,257.85,3.8782]
["bitfinex","SOLUSD",1737836264980,84.7765,257.96,257.85,3.9412]
["bitfinex","SOLUSD",1737836272312,23.776884,257.93,257.85,0.063]
["bitfinex","SOLUSD",1737836272495,7.34798895,257.91,257.85,0.063]
["bitfinex","SOLUSD",1737836273608,80.9,257.92,257.85,0.063]
["bitfinex","SOLUSD",1737836274776,84.7773,257.92,257.85,0.063]
["bitfinex","SOLUSD",1737836274979,80.9,257.92,257.85,0.063]
["bitfinex","SOLUSD",1737836275180,80.9,257.92,257.85,3.9411]
["bitfinex","SOLUSD",1737836277705,80.9,257.92,257.86,0.38776132]
["bitfinex","SOLUSD",1737836278086,80.9,257.92,257.85,4.32882873]
["bitfinex","SOLUSD",1737836278407,80.9,257.98,257.85,4.32882873]
["bitfinex","SOLUSD",1737836278983,3.8764,257.97,257.85,4.32882873]
["bitfinex","SOLUSD",1737836282288,80.9,257.98,257.85,4.32882873]
["bitfinex","SOLUSD",1737836282502,84.7763,257.98,257.85,4.32882873]
["bitfinex","SOLUSD",1737836283589,80.9,257.98,257.88,20.0]
["bitfinex","SOLUSD",1737836283788,80.9,257.98,257.89,0.38765194]
["bitfinex","SOLUSD",1737836284091,0.03,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737836284403,3.9059,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737836284707,3.9059,258.0,257.88,20.0]
["bitfinex","SOLUSD",1737836285134,80.9,257.99,257.86,1.504]
["bitfinex","SOLUSD",1737836285338,88.24798895,257.99,257.86,1.504]
["bitfinex","SOLUSD",1737836285806,3.8762,257.98,257.89,20.0]
["bitfinex","SOLUSD",1737836286536,3.8762,257.98,257.86,1.504]
["bitfinex","SOLUSD",1737836286705,3.8762,257.98,257.89,20.0]
["bitfinex","SOLUSD",1737836288638,80.9,257.99,257.89,3.8775]
["bitfinex","SOLUSD",1737836288919,80.9,257.99,257.9,0.38766456]
["bitfinex","SOLUSD",1737836289306,80.9,257.99,257.9,20.38766456]
["bitfinex","SOLUSD",1737836289829,0.03,258.0,257.91,3.8773]
["bitfinex","SOLUSD",1737836290128,0.03,258.0,257.92,0.38757689]
["bitfinex","SOLUSD",1737836291423,0.03,258.0,257.93,3.877]
["bitfinex","SOLUSD",1737836291624,0.03,258.0,257.94,0.38757961]
["bitfinex","SOLUSD",1737836292221,0.03,258.0,257.94,20.38757961]
["bitfinex","SOLUSD",1737836292727,0.03,258.0,257.95,3.8767]
["bitfinex","SOLUSD",1737836292928,0.03,258.0,257.96,0.38757302]
["bitfinex","SOLUSD",1737836293230,0.03,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737836293402,0.03,258.0,257.99,0.38751448]
["bitfinex","SOLUSD",1737836294016,0.03,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737836294615,0.03,258.0,257.99,3.8761]
["bitfinex","SOLUSD",1737836296343,0.03,258.0,257.99,4.26366381]
["bitfinex","SOLUSD",1737836296630,80.9,258.09,258.02,20.0]
["bitfinex","SOLUSD",1737836296932,87.5485,258.14,258.03,0.38746745]
["bitfinex","SOLUSD",1737836297227,0.03,258.15,258.04,1.6568]
["bitfinex","SOLUSD",1737836297417,0.03,258.15,258.08,20.0]
["bitfinex","SOLUSD",1737836297603,0.03,258.15,258.09,0.38733325]
["bitfinex","SOLUSD",1737836297808,0.03,258.15,258.06,0.38735208]
["bitfinex","SOLUSD",1737836298427,0.03,258.15,258.07,20.0]
["bitfinex","SOLUSD",1737836298841,7.34798895,258.12,257.97,1.6568]
["bitfinex","SOLUSD",1737836299009,7.34798895,258.12,257.97,5.5331]
["bitfinex","SOLUSD",1737836299209,0.03,258.0,257.97,5.5331]
["bitfinex","SOLUSD",1737836299406,0.03,258.0,257.97,3.8763]
["bitfinex","SOLUSD",1737836299630,0.03,258.0,257.95,3.8766]
["bitfinex","SOLUSD",1737836300143,0.03,258.0,257.93,3.8769]
["bitfinex","SOLUSD",1737836300441,0.03,258.0,257.87,3.8779]
["bitfinex","SOLUSD",1737836300749,0.03,258.0,257.88,44.16451879]
["bitfinex","SOLUSD",1737836301041,0.03,258.0,257.88,0.38763479]
["bitfinex","SOLUSD",1737836301255,0.03,258.0,257.9,20.0]
["bitfinex","SOLUSD",1737836301409,0.03,258.0,257.91,0.38761459]
["bitfinex","SOLUSD",1737836301944,0.03,258.0,257.94,20.0]
["bitfinex","SOLUSD",1737836302115,0.03,258.0,257.95,0.38757207]
["bitfinex","SOLUSD",1737836302539,0.03,258.0,257.96,3.8765]
["bitfinex","SOLUSD",1737836306015,0.03,258.0,257.94,23.8767]
["bitfinex","SOLUSD",1737836306534,0.03,258.0,257.91,9.6932]
["bitfinex","SOLUSD",1737836306535,6.5381,258.0,257.88,3.8777]
["bitfinex","SOLUSD",1737836307548,6.5381,258.0,257.89,20.0]
["bitfinex","SOLUSD",1737836307720,6.5381,258.0,257.9,3.8774]
["bitfinex","SOLUSD",1737836310224,102.78732389,258.0,257.88,3.8777]
["bitfinex","SOLUSD",1737836310545,1.5792,257.99,257.88,3.8777]
["bitfinex","SOLUSD",1737836311344,1.5792,257.99,257.86,3.878]
["bitfinex","SOLUSD",1737836314737,5.4553,257.99,257.86,3.878]
["bitfinex","SOLUSD",1737836315242,11.47322389,257.95,257.86,3.878]
["bitfinex","SOLUSD",1737836315416,11.47322389,257.93,257.86,3.878]
["bitfinex","SOLUSD",1737836315619,11.47322389,257.93,257.85,0.063]
["bitfinex","SOLUSD",1737836315620,92.37322389,257.93,257.85,0.063]
["bitfinex","SOLUSD",1737836316546,80.9,257.93,257.85,3.9411]
["bitfinex","SOLUSD",1737836316849,3.8771,257.92,257.85,0.063]
["bitfinex","SOLUSD",1737836318014,80.9,257.93,257.85,3.9412]
["bitfinex","SOLUSD",1737836319923,80.9,257.94,257.85,3.9412]
["bitfinex","SOLUSD",1737836320127,93.95242389,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737836322339,82.4792,257.99,257.89,3.8776]
["bitfinex","SOLUSD",1737836323540,80.9,257.99,257.92,20.0]
["bitfinex","SOLUSD",1737836323751,0.03,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737836325148,0.03,258.0,257.93,3.877]
["bitfinex","SOLUSD",1737836327741,0.03,258.0,257.96,20.0]
["bitfinex","SOLUSD",1737836328134,0.03,258.0,257.93,3.877]
["bitfinex","SOLUSD",1737836328635,11.47322389,257.98,257.86,3.878]
["bitfinex","SOLUSD",1737836329234,11.47322389,257.98,257.88,20.0]
["bitfinex","SOLUSD",1737836329633,11.47322389,257.98,257.89,23.8776]
["bitfinex","SOLUSD",1737836330521,11.50322389,258.0,257.89,23.8776]
["bitfinex","SOLUSD",1737836332048,0.03,258.0,257.9,0.38766315]
["bitfinex","SOLUSD",1737836332933,0.03,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737836333252,0.03,258.0,257.93,0.38758016]
["bitfinex","SOLUSD",1737836333737,0.03,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737836333942,0.03,258.1,257.94,7.6476]
["bitfinex","SOLUSD",1737836333943,0.03,258.1,258.02,20.0]
["bitfinex","SOLUSD",1737836334235,0.03,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737836334446,0.03,258.1,258.07,20.0]
["bitfinex","SOLUSD",1737836336145,0.03,258.1,258.08,3.8747]
["bitfinex","SOLUSD",1737836336324,0.03,258.1,258.08,4.26211353]
["bitfinex","SOLUSD",1737836338036,0.03,258.1,258.09,20.0]
["bitfinex","SOLUSD",1737836340053,0.03,258.1,258.09,43.776884]
["bitfinex","SOLUSD",1737836340834,0.03,258.1,258.09,20.0]
["bitfinex","SOLUSD",1737836343355,0.0001,258.1,258.09,20.0]
["bitfinex","SOLUSD",1737836348778,0.0001,258.1,258.09,43.776884]
["bitfinex","SOLUSD",1737836349754,0.03,258.17,258.13,20.0]
["bitfinex","SOLUSD",1737836349944,0.03,258.17,258.14,0.38729165]
["bitfinex","SOLUSD",1737836350145,0.03,258.17,258.13,20.0]
["bitfinex","SOLUSD",1737836350863,0.03,258.17,258.1,20.3873483]
["bitfinex","SOLUSD",1737836351062,0.03,258.17,258.11,3.8743]
["bitfinex","SOLUSD",1737836354975,0.03,258.17,258.09,20.0]
["bitfinex","SOLUSD",1737836355171,13.13542389,258.17,258.09,20.0]
["bitfinex","SOLUSD",1737836355767,80.9,258.14,258.08,0.063]
["bitfinex","SOLUSD",1737836355986,18.11922389,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737836356292,11.47322389,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737836356454,3.8744,258.1,258.08,0.063]
["bitfinex","SOLUSD",1737836359457,3.8741,258.12,258.08,0.063]
["bitfinex","SOLUSD",1737836360371,6.646,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737836361679,80.9,258.14,258.08,3.9377]
["bitfinex","SOLUSD",1737836365255,0.03,258.15,258.08,3.9377]
["bitfinex","SOLUSD",1737836365455,0.03,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737836366767,0.03,258.15,258.09,3.8746]
["bitfinex","SOLUSD",1737836367352,0.03,258.15,258.1,0.38737312]
["bitfinex","SOLUSD",1737836368881,0.03,258.15,258.11,3.8743]
["bitfinex","SOLUSD",1737836370059,0.03,258.15,258.08,20.45039215]
["bitfinex","SOLUSD",1737836370266,0.03,258.15,258.09,3.8746]
["bitfinex","SOLUSD",1737836371074,0.03,258.17,258.16,20.0]
["bitfinex","SOLUSD",1737836371389,0.03,258.17,258.16,0.38724916]
["bitfinex","SOLUSD",1737836372161,0.0001,258.19,258.17,1.5652]
["bitfinex","SOLUSD",1737836372387,0.0001,258.19,258.18,0.38721234]
["bitfinex","SOLUSD",1737836372692,0.0001,258.19,258.18,24.16409634]
["bitfinex","SOLUSD",1737836374192,0.0001,258.19,258.18,28.03729634]
["bitfinex","SOLUSD",1737836374404,0.03,258.26,258.22,23.776884]
["bitfinex","SOLUSD",1737836374574,0.03,258.26,258.23,0.38714501]
["bitfinex","SOLUSD",1737836375460,0.03,258.26,258.23,4.25964501]
["bitfinex","SOLUSD",1737836376090,0.03,258.26,258.23,3.8725]
["bitfinex","SOLUSD",1737836376392,0.03,258.26,258.21,20.0]
["bitfinex","SOLUSD",1737836376559,0.03,258.26,258.21,23.8727]
["bitfinex","SOLUSD",1737836378400,0.03,258.26,258.23,3.8725]
["bitfinex","SOLUSD",1737836381099,0.03,258.26,258.21,23.8727]
["bitfinex","SOLUSD",1737836381478,0.03,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737836381686,0.03,258.26,258.16,0.38727183]
["bitfinex","SOLUSD",1737836382298,0.03,258.26,258.16,20.38727183]
["bitfinex","SOLUSD",1737836383390,0.03,258.26,258.18,20.0]
["bitfinex","SOLUSD",1737836383604,0.03,258.26,258.19,0.38721641]
["bitfinex","SOLUSD",1737836383898,0.03,258.26,258.2,3.8729]
["bitfinex","SOLUSD",1737836384065,0.03,258.26,258.21,0.38720401]
["bitfinex","SOLUSD",1737836384266,0.03,258.26,258.2,4.26005997]
["bitfinex","SOLUSD",1737836384467,0.03,258.26,258.2,3.8729]
["bitfinex","SOLUSD",1737836384679,0.03,258.26,258.2,4.26010449]
["bitfinex","SOLUSD",1737836386696,0.03,258.26,258.18,9.6829]
["bitfinex","SOLUSD",1737836386898,0.03,258.26,258.18,13.5561]
["bitfinex","SOLUSD",1737836387600,0.03,258.26,258.19,0.38723467]
["bitfinex","SOLUSD",1737836387906,0.03,258.26,258.2,3.8729]
["bitfinex","SOLUSD",1737836390300,0.03,258.26,258.16,20.38726164]
["bitfinex","SOLUSD",1737836390486,0.03,258.26,258.17,3.8734]
["bitfinex","SOLUSD",1737836393303,0.03,258.26,258.19,3.8731]
["bitfinex","SOLUSD",1737836393695,0.03,258.26,258.2,0.38722324]
["bitfinex","SOLUSD",1737836394705,0.03,258.26,258.2,20.0]
["bitfinex","SOLUSD",1737836394905,0.03,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737836396078,0.03,258.26,258.2,20.0]
["bitfinex","SOLUSD",1737836396713,0.03,258.26,258.2,19.8808796]
["bitfinex","SOLUSD",1737836397008,0.03,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737836400302,0.03,258.26,258.22,0.38720816]
["bitfinex","SOLUSD",1737836401402,0.03,258.26,258.21,3.8728]
["bitfinex","SOLUSD",1737836402307,0.03,258.26,258.25,20.0]
["bitfinex","SOLUSD",1737836402606,0.03,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737836402808,0.03,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737836403012,0.03,258.34,258.32,0.38699722]
["bitfinex","SOLUSD",1737836404287,0.03,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737836404492,0.03,258.34,258.33,27.647884]
["bitfinex","SOLUSD",1737836404707,0.03,258.34,258.33,28.03484766]
["bitfinex","SOLUSD",1737836405614,0.03,258.34,258.33,27.647884]
["bitfinex","SOLUSD",1737836406414,0.03,258.34,258.32,20.0]
["bitfinex","SOLUSD",1737836406887,0.03,258.34,258.29,3.8715]
["bitfinex","SOLUSD",1737836408724,0.03,258.34,258.3,0.38705296]
["bitfinex","SOLUSD",1737836409212,0.03,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737836409914,0.03,258.34,258.3,4.25845296]
["bitfinex","SOLUSD",1737836410093,0.03,258.34,258.25,0.38706066]
["bitfinex","SOLUSD",1737836410296,0.03,258.34,258.23,3.8724]
["bitfinex","SOLUSD",1737836410515,0.03,258.34,258.23,23.8724]
["bitfinex","SOLUSD",1737836410820,0.03,258.34,258.24,0.38715366]
["bitfinex","SOLUSD",1737836411321,0.03,258.34,258.24,4.25945366]
["bitfinex","SOLUSD",1737836421839,0.03,258.34,258.24,24.25945366]
["bitfinex","SOLUSD",1737836424936,0.03,258.34,258.22,23.9355]
["bitfinex","SOLUSD",1737836425906,0.03,258.34,258.22,3.9355]
["bitfinex","SOLUSD",1737836426739,0.03,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737836429824,3.8711,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737836430533,11.19497661,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737836434240,3.8711,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737836434630,84.771,258.33,258.24,3.9353]
["bitfinex","SOLUSD",1737836435020,84.771,258.33,258.24,0.063]
["bitfinex","SOLUSD",1737836435230,7.32387661,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737836435619,80.9,258.31,258.24,0.063]
["bitfinex","SOLUSD",1737836436350,3.8714,258.3,258.24,0.063]
["bitfinex","SOLUSD",1737836441453,7.35387661,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737836441454,0.03,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737836441747,0.03,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737836441960,0.03,258.34,258.32,0.38702038]
["bitfinex","SOLUSD",1737836443029,0.03,258.34,258.33,3.871]
["bitfinex","SOLUSD",1737836449836,0.03,258.34,258.33,27.647884]
["bitfinex","SOLUSD",1737836460272,0.03,258.41,258.37,43.776884]
["bitfinex","SOLUSD",1737836460475,0.03,258.41,258.38,0.38690383]
["bitfinex","SOLUSD",1737836460663,5.8566,258.48,258.38,0.38690383]
["bitfinex","SOLUSD",1737836460975,1.5621,258.51,258.38,0.38690383]
["bitfinex","SOLUSD",1737836461980,1.5621,258.51,258.42,20.0]
["bitfinex","SOLUSD",1737836462572,1.5621,258.51,258.43,0.38685211]
["bitfinex","SOLUSD",1737836463159,3.8674,258.57,258.44,3.8693]
["bitfinex","SOLUSD",1737836463883,6.3266,258.57,258.47,20.0]
["bitfinex","SOLUSD",1737836464382,6.3266,258.57,258.48,0.38677891]
["bitfinex","SOLUSD",1737836465685,6.3266,258.57,258.49,3.8686]
["bitfinex","SOLUSD",1737836465869,10.194,258.57,258.42,3.8696]
["bitfinex","SOLUSD",1737836466054,7.32387661,258.56,258.42,3.8696]
["bitfinex","SOLUSD",1737836466254,7.32387661,258.54,258.38,21.28687485]
["bitfinex","SOLUSD",1737836466470,1.5535,258.53,258.37,5.4995]
["bitfinex","SOLUSD",1737836466984,7.32387661,258.52,258.37,3.8702]
["bitfinex","SOLUSD",1737836467169,7.32387661,258.5,258.37,3.8702]
["bitfinex","SOLUSD",1737836467762,3.8686,258.49,258.37,3.8702]
["bitfinex","SOLUSD",1737836468058,6.5908,258.48,258.33,3.8709]
["bitfinex","SOLUSD",1737836468760,6.5908,258.48,258.34,0.3870043]
["bitfinex","SOLUSD",1737836469163,3.8689,258.47,258.34,4.2577043]
["bitfinex","SOLUSD",1737836470589,3.8689,258.47,258.34,24.2577043]
["bitfinex","SOLUSD",1737836470881,3.8689,258.47,258.34,4.2577043]
["bitfinex","SOLUSD",1737836471086,10.4596,258.48,258.35,20.0]
["bitfinex","SOLUSD",1737836471256,10.4596,258.48,258.36,4.25746153]
["bitfinex","SOLUSD",1737836471583,6.5908,258.48,258.36,4.25746153]
["bitfinex","SOLUSD",1737836472669,10.4596,258.48,258.36,4.25746153]
["bitfinex","SOLUSD",1737836474780,10.4596,258.48,258.36,3.8705]
["bitfinex","SOLUSD",1737836474982,17.78347661,258.48,258.33,0.4499564]
["bitfinex","SOLUSD",1737836475172,17.78347661,258.48,258.34,3.8707]
["bitfinex","SOLUSD",1737836476663,6.5908,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737836476865,80.93,258.51,258.4,0.38685914]
["bitfinex","SOLUSD",1737836478669,80.93,258.51,258.41,3.8698]
["bitfinex","SOLUSD",1737836479072,84.7983,258.51,258.42,0.38690661]
["bitfinex","SOLUSD",1737836479591,0.03,258.51,258.42,20.38690661]
["bitfinex","SOLUSD",1737836481673,0.03,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737836481983,0.03,258.51,258.41,3.8697]
["bitfinex","SOLUSD",1737836483183,0.03,258.51,258.39,4.25703089]
["bitfinex","SOLUSD",1737836484606,7.35387661,258.51,258.39,3.8701]
["bitfinex","SOLUSD",1737836485904,7.32387661,258.47,258.36,0.38694306]
["bitfinex","SOLUSD",1737836486082,3.8687,258.48,258.33,0.063]
["bitfinex","SOLUSD",1737836486083,7.32387661,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836486289,7.32387661,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737836487301,7.32387661,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836487677,92.34153295,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737836488094,3.8698,258.41,258.33,0.063]
["bitfinex","SOLUSD",1737836488900,11.44153295,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836489098,11.44153295,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737836489901,11.44153295,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836491305,15.31183295,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836497392,11.44153295,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737836497603,11.44153295,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836499304,23.30983295,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836500021,47.08671695,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836501610,19.43903295,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836501911,7.9975,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836507310,11.44153295,258.37,258.33,0.063]
["bitfinex","SOLUSD",1737836507725,7.3247063,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836509521,15.4853063,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737836509822,7.3247063,258.42,258.33,3.9339]
["bitfinex","SOLUSD",1737836511026,11.1943063,258.42,258.33,3.9339]
["bitfinex","SOLUSD",1737836511634,11.1943063,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737836511932,7.3247063,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737836512494,7.3247063,258.4,258.33,3.9339]
["bitfinex","SOLUSD",1737836512923,80.9,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737836513224,7.3247063,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836514820,7.3247063,258.38,258.33,0.063]
["bitfinex","SOLUSD",1737836515526,80.9,258.39,258.33,0.063]
["bitfinex","SOLUSD",1737836518205,7.3247063,258.4,258.33,0.063]
["bitfinex","SOLUSD",1737836518404,7.3247063,258.4,258.33,3.9339]
["bitfinex","SOLUSD",1737836520333,7.3247063,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737836522630,11.1952063,258.36,258.33,0.063]
["bitfinex","SOLUSD",1737836539852,7.3247063,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836541060,11.1955063,258.34,258.33,0.063]
["bitfinex","SOLUSD",1737836541557,34.9723903,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737836543762,11.1955063,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737836544067,11.1952063,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836549260,7.3247063,258.38,258.33,0.0001]
["bitfinex","SOLUSD",1737836549938,7.3247063,258.4,258.33,0.0001]
["bitfinex","SOLUSD",1737836550360,3.8701,258.39,258.33,0.0001]
["bitfinex","SOLUSD",1737836551031,7.3247063,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836552767,11.1953063,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836553271,7.3247063,258.38,258.33,0.0001]
["bitfinex","SOLUSD",1737836553451,7.3247063,258.4,258.33,0.0001]
["bitfinex","SOLUSD",1737836554157,80.9,258.39,258.33,0.0001]
["bitfinex","SOLUSD",1737836554654,3.8702,258.38,258.33,0.0001]
["bitfinex","SOLUSD",1737836554850,0.03,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836565782,7.3247063,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836567558,3.8708,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737836567768,7.3247063,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836570963,11.1954063,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836572375,7.3247063,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836573161,0.03,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836575072,0.03,258.36,258.33,1.5899]
["bitfinex","SOLUSD",1737836575776,0.03,258.36,258.35,20.0]
["bitfinex","SOLUSD",1737836577076,0.03,258.36,258.35,3.8707]
["bitfinex","SOLUSD",1737836580881,0.03,258.36,258.33,1.97692655]
["bitfinex","SOLUSD",1737836581078,0.03,258.36,258.33,1.5899]
["bitfinex","SOLUSD",1737836581282,0.03,258.36,258.33,20.0001]
["bitfinex","SOLUSD",1737836583203,0.03,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836586081,7.3247063,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836587300,3.8708,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737836593674,0.03,258.36,258.33,0.0001]
["bitfinex","SOLUSD",1737836598606,0.03,258.36,258.35,20.0]
["bitfinex","SOLUSD",1737836599909,0.03,258.36,258.35,21.579]
["bitfinex","SOLUSD",1737836600209,0.03,258.36,258.35,49.226584]
["bitfinex","SOLUSD",1737836600705,0.03,258.48,258.35,49.226584]
["bitfinex","SOLUSD",1737836600706,0.03,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737836600917,0.03,258.48,258.4,0.38688769]
["bitfinex","SOLUSD",1737836601478,0.03,258.48,258.37,0.38692123]
["bitfinex","SOLUSD",1737836601705,7.3547063,258.48,258.37,0.38692123]
["bitfinex","SOLUSD",1737836602205,7.3547063,258.48,258.38,3.8702]
["bitfinex","SOLUSD",1737836603519,11.2235063,258.48,258.38,3.8702]
["bitfinex","SOLUSD",1737836603899,11.2235063,258.48,258.36,23.8704]
["bitfinex","SOLUSD",1737836604210,11.2235063,258.48,258.36,24.25737436]
["bitfinex","SOLUSD",1737836604507,0.03,258.48,258.41,20.0]
["bitfinex","SOLUSD",1737836605185,0.03,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737836606415,11.2235063,258.48,258.36,3.8704]
["bitfinex","SOLUSD",1737836606782,11.2235063,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737836609303,7.3247063,258.44,258.33,0.0001]
["bitfinex","SOLUSD",1737836609509,7.3247063,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737836613019,80.9,258.47,258.33,3.871]
["bitfinex","SOLUSD",1737836613020,7.3247063,258.44,258.33,3.871]
["bitfinex","SOLUSD",1737836613198,7.3247063,258.44,258.34,0.38702701]
["bitfinex","SOLUSD",1737836613397,80.9,258.47,258.36,20.0]
["bitfinex","SOLUSD",1737836613597,80.9,258.47,258.37,0.38696017]
["bitfinex","SOLUSD",1737836614523,80.9,258.47,258.39,3.8701]
["bitfinex","SOLUSD",1737836615116,80.9,258.47,258.4,0.38695094]
["bitfinex","SOLUSD",1737836616914,80.9,258.47,258.41,3.8698]
["bitfinex","SOLUSD",1737836619926,0.03,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737836620500,0.03,258.48,258.42,0.38692385]
["bitfinex","SOLUSD",1737836620713,0.03,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737836622920,7.3247063,258.46,258.36,0.38691129]
["bitfinex","SOLUSD",1737836623102,7.3247063,258.46,258.33,0.38707996]
["bitfinex","SOLUSD",1737836623302,7.3247063,258.46,258.34,3.8708]
["bitfinex","SOLUSD",1737836623530,7.3247063,258.46,258.37,20.0]
["bitfinex","SOLUSD",1737836625414,11.1937063,258.46,258.37,3.8702]
["bitfinex","SOLUSD",1737836626245,7.3247063,258.44,258.37,3.8702]
["bitfinex","SOLUSD",1737836629734,7.3247063,258.44,258.36,20.0]
["bitfinex","SOLUSD",1737836629942,7.3247063,258.44,258.36,23.8705]
["bitfinex","SOLUSD",1737836631441,7.3247063,258.46,258.36,23.8705]
["bitfinex","SOLUSD",1737836633140,7.3247063,258.46,258.37,0.38697128]
["bitfinex","SOLUSD",1737836634042,7.3247063,258.46,258.38,3.8702]
["bitfinex","SOLUSD",1737836634433,3.869,258.47,258.38,3.8702]
["bitfinex","SOLUSD",1737836634822,7.3547063,258.48,258.38,3.8702]
["bitfinex","SOLUSD",1737836635028,7.3547063,258.48,258.39,0.38696315]
["bitfinex","SOLUSD",1737836635323,7.3547063,258.48,258.38,3.8702]
["bitfinex","SOLUSD",1737836635540,3.8988,258.48,258.38,23.8702]
["bitfinex","SOLUSD",1737836637551,0.03,258.48,258.38,23.8702]
["bitfinex","SOLUSD",1737836639036,0.03,258.48,258.41,20.0]
["bitfinex","SOLUSD",1737836639243,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737836639955,0.03,258.48,258.41,0.38690897]
["bitfinex","SOLUSD",1737836640169,0.03,258.48,258.4,4.25680438]
["bitfinex","SOLUSD",1737836640320,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737836643852,0.03,258.48,258.41,0.38689511]
["bitfinex","SOLUSD",1737836644942,0.03,258.48,258.42,20.0]
["bitfinex","SOLUSD",1737836645246,84.7071,258.51,258.42,23.8696]
["bitfinex","SOLUSD",1737836645758,84.7071,258.51,258.42,3.8696]
["bitfinex","SOLUSD",1737836646058,84.7071,258.51,258.39,3.8701]
["bitfinex","SOLUSD",1737836647154,11.1934063,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737836647866,11.1934063,258.49,258.36,0.063]
["bitfinex","SOLUSD",1737836647867,7.3247063,258.47,258.36,3.9335]
["bitfinex","SOLUSD",1737836648165,7.3247063,258.44,258.37,3.8703]
["bitfinex","SOLUSD",1737836649460,7.3247063,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737836652665,1.6285,258.45,258.36,3.9334]
["bitfinex","SOLUSD",1737836652666,7.3247063,258.44,258.36,3.9334]
["bitfinex","SOLUSD",1737836653264,7.3247063,258.44,258.36,0.063]
["bitfinex","SOLUSD",1737836654646,11.1941063,258.44,258.36,0.063]
["bitfinex","SOLUSD",1737836656171,7.3247063,258.42,258.36,0.063]
["bitfinex","SOLUSD",1737836657472,3.8698,258.41,258.36,0.063]
["bitfinex","SOLUSD",1737836658068,7.3247063,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737836658275,7.3247063,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737836659670,3.8704,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737836661043,80.8388,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737836665059,88.1635063,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737836665345,7.3247063,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737836665546,80.8388,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737836666877,84.7092,258.37,258.36,0.063]
["bitfinex","SOLUSD",1737836668189,23.776884,258.35,258.33,0.0001]
["bitfinex","SOLUSD",1737836668388,31.10422967,258.34,258.33,0.0001]
["bitfinex","SOLUSD",1737836669489,24.776884,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737836670185,32.10923435,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737836670363,35.98023435,258.33,258.32,0.0001]
["bitfinex","SOLUSD",1737836672867,20.0,258.29,258.19,0.063]
["bitfinex","SOLUSD",1737836673062,7.33235035,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737836673390,31.10923435,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737836675096,34.98143435,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737836676489,21.0,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737836676801,52.10923435,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737836677166,51.10923435,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737836678379,54.98213435,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737836684106,34.98213435,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737836689889,1.0,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737836690194,61.43863575,258.17,258.16,0.0001]
["bitfinex","SOLUSD",1737836690824,1.0,258.15,258.1,0.063]
["bitfinex","SOLUSD",1737836690989,7.33235035,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737836691405,31.10923435,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737836691805,35.98353435,258.11,258.1,0.0001]
["bitfinex","SOLUSD",1737836692013,23.776884,258.1,258.08,0.063]
["bitfinex","SOLUSD",1737836692222,7.33235035,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737836692716,32.10923435,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737836692894,23.776884,258.08,258.07,0.0001]
["bitfinex","SOLUSD",1737836693417,23.776884,258.08,257.98,0.063]
["bitfinex","SOLUSD",1737836693418,1.0,258.03,257.98,0.063]
["bitfinex","SOLUSD",1737836693623,7.33235035,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737836694131,11.20845035,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737836695214,7.33235035,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737836695790,11.47709184,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737836697129,92.37709184,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737836700015,96.25289184,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737836706031,80.9,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737836707344,80.9,258.08,258.0,20.0]
["bitfinex","SOLUSD",1737836707508,80.9,258.08,258.01,1.6633]
["bitfinex","SOLUSD",1737836707703,3.8742,258.12,258.01,1.6633]
["bitfinex","SOLUSD",1737836707904,11.47709184,258.03,258.01,1.6633]
["bitfinex","SOLUSD",1737836708211,11.47709184,258.05,258.01,1.6633]
["bitfinex","SOLUSD",1737836708413,1.0,257.94,257.85,0.063]
["bitfinex","SOLUSD",1737836708622,1.0,257.91,257.85,0.063]
["bitfinex","SOLUSD",1737836708813,11.47709184,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836709644,15.35509184,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836710327,39.13197584,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836716739,15.35509184,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836731671,11.23231657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836731834,7.35431657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836732724,11.23231657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836735150,7.35431657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836737443,7.35431657,257.88,257.85,0.063]
["bitfinex","SOLUSD",1737836737935,80.9,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836738334,7.35431657,257.88,257.85,0.063]
["bitfinex","SOLUSD",1737836739741,80.9,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836740451,80.9,257.89,257.85,3.9411]
["bitfinex","SOLUSD",1737836741059,80.9,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836741734,7.38431657,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836741954,7.38431657,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836742967,0.03,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836748774,0.03,257.9,257.85,4.32895177]
["bitfinex","SOLUSD",1737836749664,0.03,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836754881,0.03,257.9,257.85,4.32894179]
["bitfinex","SOLUSD",1737836757754,7.38431657,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836760683,7.35431657,257.88,257.85,0.063]
["bitfinex","SOLUSD",1737836760905,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836760906,7.35431657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836761763,11.23231657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836773097,7.35431657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836777397,7.38431657,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836777896,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836779584,7.38431657,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836781096,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836781300,7.35431657,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836782800,7.35431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836786309,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836790710,11.23221657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836794208,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836798916,88.25431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836799102,80.9,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836799299,88.25431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836801818,80.9,257.89,257.85,3.9411]
["bitfinex","SOLUSD",1737836802017,0.03,257.9,257.85,3.9411]
["bitfinex","SOLUSD",1737836808827,0.03,257.9,257.87,20.0]
["bitfinex","SOLUSD",1737836810831,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836811010,0.03,257.9,257.87,20.0]
["bitfinex","SOLUSD",1737836813632,0.03,257.9,257.85,0.45073466]
["bitfinex","SOLUSD",1737836813836,0.03,257.9,257.87,20.0]
["bitfinex","SOLUSD",1737836815135,0.03,257.9,257.85,0.45073466]
["bitfinex","SOLUSD",1737836815433,0.03,257.9,257.86,3.878]
["bitfinex","SOLUSD",1737836815830,0.03,257.9,257.86,23.878]
["bitfinex","SOLUSD",1737836816531,0.03,257.9,257.86,3.878]
["bitfinex","SOLUSD",1737836817837,0.03,257.9,257.88,3.8777]
["bitfinex","SOLUSD",1737836818125,0.03,257.9,257.87,20.0]
["bitfinex","SOLUSD",1737836818309,7.35431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836818512,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836819931,7.35431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836821437,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836822639,0.03,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836829822,7.35431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836830640,7.35431657,257.89,257.85,3.9412]
["bitfinex","SOLUSD",1737836832048,0.03,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836835472,7.35431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836835670,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836836785,3.878,257.86,257.85,0.063]
["bitfinex","SOLUSD",1737836839853,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836840651,7.35431657,257.87,257.82,0.03509232]
["bitfinex","SOLUSD",1737836841473,7.35431657,257.87,257.85,0.063]
["bitfinex","SOLUSD",1737836842771,88.25431657,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836843651,80.9,257.89,257.85,0.063]
["bitfinex","SOLUSD",1737836847152,0.03,257.9,257.85,0.063]
["bitfinex","SOLUSD",1737836853471,0.03,257.9,257.85,3.9412]
["bitfinex","SOLUSD",1737836853778,0.03,257.9,257.89,20.0]
["bitfinex","SOLUSD",1737836854569,0.03,257.9,257.86,20.0]
["bitfinex","SOLUSD",1737836855590,0.03,257.9,257.87,3.8779]
["bitfinex","SOLUSD",1737836872600,0.03,257.9,257.88,20.0]
["bitfinex","SOLUSD",1737836873905,0.03,257.9,257.89,3.8776]
["bitfinex","SOLUSD",1737836876775,0.03,257.9,257.89,47.654484]
["bitfinex","SOLUSD",1737836879407,0.03,257.9,257.89,49.272984]
["bitfinex","SOLUSD",1737836879583,80.9,258.06,257.96,23.776884]
["bitfinex","SOLUSD",1737836879788,80.9,258.06,257.97,0.38753971]
["bitfinex","SOLUSD",1737836880405,80.9,258.06,257.99,20.0]
["bitfinex","SOLUSD",1737836880702,80.9,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737836881085,7.35431657,258.02,257.91,3.8773]
["bitfinex","SOLUSD",1737836881408,7.35431657,258.0,257.91,3.8773]
["bitfinex","SOLUSD",1737836882188,7.35431657,257.96,257.89,27.654384]
["bitfinex","SOLUSD",1737836882493,7.35431657,257.96,257.89,3.8775]
["bitfinex","SOLUSD",1737836885108,11.23051657,257.98,257.89,3.8775]
["bitfinex","SOLUSD",1737836885799,7.35431657,257.96,257.85,0.063]
["bitfinex","SOLUSD",1737836886007,7.35431657,257.96,257.87,3.8778]
["bitfinex","SOLUSD",1737836886508,7.35431657,257.96,257.85,0.063]
["bitfinex","SOLUSD",1737836886711,7.35431657,257.96,257.85,3.9411]
["bitfinex","SOLUSD",1737836887586,92.13051657,257.98,257.85,3.9411]
["bitfinex","SOLUSD",1737836887788,92.13051657,257.98,257.88,0.063]
["bitfinex","SOLUSD",1737836889110,92.13051657,257.98,257.88,3.9407]
["bitfinex","SOLUSD",1737836889908,80.9,257.98,257.92,20.0]
["bitfinex","SOLUSD",1737836890414,6.2769,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737836890812,6.2769,258.0,257.93,0.38762377]
["bitfinex","SOLUSD",1737836891016,0.03,258.0,257.93,0.38762377]
["bitfinex","SOLUSD",1737836891313,0.03,258.0,257.94,3.8768]
["bitfinex","SOLUSD",1737836891686,0.03,258.0,257.95,0.38760043]
["bitfinex","SOLUSD",1737836891887,0.03,258.0,257.95,24.16448443]
["bitfinex","SOLUSD",1737836892088,0.03,258.0,257.98,20.0]
["bitfinex","SOLUSD",1737836892911,0.03,258.0,257.95,0.38760043]
["bitfinex","SOLUSD",1737836893116,0.03,258.0,257.94,23.8768]
["bitfinex","SOLUSD",1737836893720,0.03,258.0,257.94,3.8768]
["bitfinex","SOLUSD",1737836895021,0.03,258.0,257.94,20.0]
["bitfinex","SOLUSD",1737836895393,7.35431657,257.98,257.94,20.0]
["bitfinex","SOLUSD",1737836895607,7.35431657,257.98,257.9,3.8774]
["bitfinex","SOLUSD",1737836896003,7.38431657,258.0,257.9,3.8774]
["bitfinex","SOLUSD",1737836896619,3.8761,257.99,257.9,3.8774]
["bitfinex","SOLUSD",1737836898096,0.03,258.0,257.91,20.0]
["bitfinex","SOLUSD",1737836898404,0.03,258.0,257.95,20.0]
["bitfinex","SOLUSD",1737836898596,0.03,258.0,257.96,0.38755662]
["bitfinex","SOLUSD",1737836899337,0.03,258.0,257.99,20.0]
["bitfinex","SOLUSD",1737836900122,0.03,258.0,257.99,47.652984]
["bitfinex","SOLUSD",1737836900321,0.03,258.05,257.99,47.652984]
["bitfinex","SOLUSD",1737836900507,0.03,258.05,258.0,0.38745675]
["bitfinex","SOLUSD",1737836901104,0.03,258.05,258.0,24.16434075]
["bitfinex","SOLUSD",1737836901431,0.03,258.05,258.03,20.0]
["bitfinex","SOLUSD",1737836901619,0.03,258.05,258.04,0.38744816]
["bitfinex","SOLUSD",1737836902422,0.03,258.05,258.03,20.0]
["bitfinex","SOLUSD",1737836902628,0.03,258.05,257.98,3.8761]
["bitfinex","SOLUSD",1737836903125,0.03,258.05,258.0,20.0]
["bitfinex","SOLUSD",1737836903529,0.03,258.05,257.98,3.8761]
["bitfinex","SOLUSD",1737836903920,0.03,258.05,258.0,20.0]
["bitfinex","SOLUSD",1737836905207,0.03,258.05,258.01,20.0]
["bitfinex","SOLUSD",1737836913946,0.03,258.05,257.96,3.8764]
["bitfinex","SOLUSD",1737836914532,0.03,258.05,257.94,20.0]
["bitfinex","SOLUSD",1737836915648,3.9052,258.05,257.94,23.8767]
["bitfinex","SOLUSD",1737836921147,0.03,258.05,257.95,24.16448681]
["bitfinex","SOLUSD",1737836921350,0.03,258.05,257.98,20.0]
["bitfinex","SOLUSD",1737836921652,0.03,258.05,257.99,0.38752225]
["bitfinex","SOLUSD",1737836923457,0.03,258.05,258.0,3.8759]
["bitfinex","SOLUSD",1737836925435,0.03,258.05,257.99,0.063]
["bitfinex","SOLUSD",1737836930347,0.03,258.05,257.99,3.939]
["bitfinex","SOLUSD",1737836936269,0.03,258.05,257.99,24.32652611]
["bitfinex","SOLUSD",1737836941070,0.03,258.05,258.03,20.0]
["bitfinex","SOLUSD",1737836941278,0.03,258.05,258.04,0.38745416]
["bitfinex","SOLUSD",1737836942249,0.03,258.05,258.04,48.03963816]
["bitfinex","SOLUSD",1737836947956,0.03,258.16,258.08,20.0]
["bitfinex","SOLUSD",1737836948160,0.03,258.16,258.12,20.0]
["bitfinex","SOLUSD",1737836950492,0.03,258.16,258.12,23.874]
["bitfinex","SOLUSD",1737836953280,0.03,258.16,258.15,20.0]
["bitfinex","SOLUSD",1737836953684,6.2226,258.26,258.15,20.0]
["bitfinex","SOLUSD",1737836953685,0.03,258.26,258.2,1.0]
["bitfinex","SOLUSD",1737836953881,0.03,258.26,258.24,43.776884]
["bitfinex","SOLUSD",1737836954182,0.03,258.26,258.24,47.649184]
["bitfinex","SOLUSD",1737836959689,0.03,258.26,258.21,0.38713457]
["bitfinex","SOLUSD",1737836960074,0.03,258.26,258.24,20.0]
["bitfinex","SOLUSD",1737836961489,0.03,258.26,258.23,0.38716969]
["bitfinex","SOLUSD",1737836961694,0.03,258.26,258.23,4.25956969]
["bitfinex","SOLUSD",1737836963486,0.03,258.26,258.2,0.063]
["bitfinex","SOLUSD",1737836963785,0.03,258.26,258.22,20.0]
["bitfinex","SOLUSD",1737836964174,0.03,258.26,258.21,3.8727]
["bitfinex","SOLUSD",1737836964491,0.03,258.26,258.22,20.0]
["bitfinex","SOLUSD",1737836964698,0.03,258.26,258.22,23.8726]
["bitfinex","SOLUSD",1737836964875,0.03,258.26,258.22,3.8726]
["bitfinex","SOLUSD",1737836970194,0.03,258.26,258.23,29.03646149]
["bitfinex","SOLUSD",1737836970504,0.03,258.26,258.25,20.0]
["bitfinex","SOLUSD",1737836971376,0.03,258.26,258.25,23.8722]
["bitfinex","SOLUSD",1737836973498,0.03,258.26,258.25,3.8722]
["bitfinex","SOLUSD",1737836973800,0.0001,258.31,258.3,24.776884]
["bitfinex","SOLUSD",1737836974004,0.03,258.46,258.37,1.0]
["bitfinex","SOLUSD",1737836974192,0.03,258.46,258.45,20.0]
["bitfinex","SOLUSD",1737836974696,0.03,258.46,258.34,1.0]
["bitfinex","SOLUSD",1737836974697,0.03,258.46,258.36,0.38689231]
["bitfinex","SOLUSD",1737836974899,0.03,258.46,258.39,20.0]
["bitfinex","SOLUSD",1737836975701,0.03,258.46,258.4,4.25680267]
["bitfinex","SOLUSD",1737836976195,0.03,258.46,258.44,20.0]
["bitfinex","SOLUSD",1737836978399,0.03,258.46,258.44,24.25616424]
["bitfinex","SOLUSD",1737836978579,0.03,258.46,258.45,23.776884]
["bitfinex","SOLUSD",1737836982882,0.03,258.46,258.44,4.25613874]
["bitfinex","SOLUSD",1737836983630,0.03,258.46,258.45,20.0]
["bitfinex","SOLUSD",1737836987729,0.03,258.46,258.44,24.25613874]
["bitfinex","SOLUSD",1737836989913,0.03,258.46,258.45,23.776884]
["bitfinex","SOLUSD",1737836993310,0.03,258.46,258.44,3.8693]
["bitfinex","SOLUSD",1737836994099,0.03,258.46,258.44,4.25615673]
["bitfinex","SOLUSD",1737836994298,0.03,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737836994499,0.03,258.51,258.47,0.3867949]
["bitfinex","SOLUSD",1737836995316,0.03,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737836997198,0.03,258.51,258.46,4.25581342]
["bitfinex","SOLUSD",1737836998435,0.03,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737837002108,0.03,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737837003408,0.03,258.59,258.54,20.0]
["bitfinex","SOLUSD",1737837003614,0.03,258.59,258.54,20.38673361]
["bitfinex","SOLUSD",1737837004210,0.03,258.59,258.58,20.0]
["bitfinex","SOLUSD",1737837004915,0.03,258.59,258.58,43.776884]
["bitfinex","SOLUSD",1737837005110,1.5584,258.67,258.61,20.0]
["bitfinex","SOLUSD",1737837005318,6.5939,258.69,258.62,20.0]
["bitfinex","SOLUSD",1737837005525,1.5884,258.74,258.66,20.0]
["bitfinex","SOLUSD",1737837007126,1.5884,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1737837007308,1.5884,258.74,258.7,20.0]
["bitfinex","SOLUSD",1737837008125,0.03,258.73,258.7,20.0]
["bitfinex","SOLUSD",1737837010111,0.03,258.73,258.71,23.776884]
["bitfinex","SOLUSD",1737837010315,0.03,258.73,258.71,24.16336627]
["bitfinex","SOLUSD",1737837011215,0.03,258.73,258.65,0.3864251]
["bitfinex","SOLUSD",1737837011707,0.03,258.73,258.66,20.0]
["bitfinex","SOLUSD",1737837012335,0.03,258.73,258.66,23.866]
["bitfinex","SOLUSD",1737837012637,0.03,258.73,258.67,23.776884]
["bitfinex","SOLUSD",1737837013041,0.03,258.73,258.67,24.16340352]
["bitfinex","SOLUSD",1737837013206,0.03,258.73,258.67,23.776884]
["bitfinex","SOLUSD",1737837014143,0.03,258.73,258.63,20.0]
["bitfinex","SOLUSD",1737837014327,0.03,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737837024244,0.03,258.73,258.68,4.25222653]
["bitfinex","SOLUSD",1737837024928,0.03,258.73,258.71,20.0]
["bitfinex","SOLUSD",1737837026917,0.03,258.73,258.71,23.8653]
["bitfinex","SOLUSD",1737837028146,0.03,258.73,258.71,47.642184]
["bitfinex","SOLUSD",1737837035337,0.03,258.73,258.66,13.16752733]
["bitfinex","SOLUSD",1737837035338,0.03,258.73,258.68,3.8657]
["bitfinex","SOLUSD",1737837035545,0.03,258.73,258.7,23.776884]
["bitfinex","SOLUSD",1737837036233,0.03,258.73,258.71,20.38648196]
["bitfinex","SOLUSD",1737837036754,0.03,258.73,258.71,3.8653]
["bitfinex","SOLUSD",1737837038238,0.03,258.73,258.71,27.642184]
["bitfinex","SOLUSD",1737837041157,7.45604389,258.91,258.78,20.0]
["bitfinex","SOLUSD",1737837041339,11.31804389,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737837042148,11.31804389,258.93,258.73,0.38633779]
["bitfinex","SOLUSD",1737837042456,7.45604389,258.91,258.75,23.776884]
["bitfinex","SOLUSD",1737837042657,7.45604389,258.91,258.78,20.0]
["bitfinex","SOLUSD",1737837044447,3.8624,258.9,258.79,3.8641]
["bitfinex","SOLUSD",1737837045351,11.31804389,258.93,258.79,3.8641]
["bitfinex","SOLUSD",1737837045551,11.31804389,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737837048160,7.45604389,258.91,258.77,20.0]
["bitfinex","SOLUSD",1737837048663,6.2795,258.88,258.7,92.2636]
["bitfinex","SOLUSD",1737837048868,1.637,258.86,258.72,3.8651]
["bitfinex","SOLUSD",1737837049249,3.8632,258.85,258.72,23.8651]
["bitfinex","SOLUSD",1737837049466,3.8632,258.85,258.76,20.0]
["bitfinex","SOLUSD",1737837050568,1.637,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1737837050871,1.637,258.86,258.77,24.163271]
["bitfinex","SOLUSD",1737837051356,6.2795,258.88,258.77,24.163271]
["bitfinex","SOLUSD",1737837052473,6.2795,258.88,258.82,20.0]
["bitfinex","SOLUSD",1737837053469,6.2795,258.88,258.81,3.8637]
["bitfinex","SOLUSD",1737837054158,82.537,258.92,258.84,20.0]
["bitfinex","SOLUSD",1737837054354,1.637,258.92,258.84,20.0]
["bitfinex","SOLUSD",1737837055864,1.637,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737837056175,1.637,258.92,258.83,3.8635]
["bitfinex","SOLUSD",1737837057471,1.637,258.92,258.87,20.0]
["bitfinex","SOLUSD",1737837060362,1.637,258.92,258.77,0.38625094]
["bitfinex","SOLUSD",1737837060691,5.4992,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737837060891,5.4992,258.92,258.8,0.38631342]
["bitfinex","SOLUSD",1737837061557,5.4992,258.92,258.83,20.0]
["bitfinex","SOLUSD",1737837062374,1.637,258.92,258.83,20.0]
["bitfinex","SOLUSD",1737837062674,0.03,258.93,258.91,20.0]
["bitfinex","SOLUSD",1737837062875,0.03,258.93,258.84,20.0]
["bitfinex","SOLUSD",1737837063180,0.03,258.93,258.85,44.16312055]
["bitfinex","SOLUSD",1737837063570,0.03,258.93,258.86,3.863]
["bitfinex","SOLUSD",1737837064503,0.03,258.93,258.9,20.0]
["bitfinex","SOLUSD",1737837065089,0.03,258.98,258.94,20.0]
["bitfinex","SOLUSD",1737837065290,0.03,258.98,258.86,16.1503]
["bitfinex","SOLUSD",1737837065291,0.03,258.98,258.86,15.1503]
["bitfinex","SOLUSD",1737837065479,0.03,258.98,258.89,20.0]
["bitfinex","SOLUSD",1737837065671,0.03,258.98,258.9,23.8624]
["bitfinex","SOLUSD",1737837068002,0.03,258.98,258.88,3.8627]
["bitfinex","SOLUSD",1737837068170,7.8962,258.97,258.84,3.8633]
["bitfinex","SOLUSD",1737837068369,0.03,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737837070706,0.03,258.98,258.96,23.8614]
["bitfinex","SOLUSD",1737837071000,0.03,258.98,258.87,3.8629]
["bitfinex","SOLUSD",1737837071377,0.03,258.98,258.91,20.0]
["bitfinex","SOLUSD",1737837072801,0.03,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737837073715,0.03,258.98,258.96,24.1629789]
["bitfinex","SOLUSD",1737837073906,0.03,258.98,258.96,0.3860949]
["bitfinex","SOLUSD",1737837074899,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737837076408,0.03,258.98,258.97,27.638284]
["bitfinex","SOLUSD",1737837077290,0.03,258.98,258.9,0.38605822]
["bitfinex","SOLUSD",1737837077485,0.03,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737837077697,0.03,258.98,258.92,43.776884]
["bitfinex","SOLUSD",1737837077904,0.03,258.98,258.92,44.16298415]
["bitfinex","SOLUSD",1737837080009,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737837081689,0.03,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737837083512,0.03,258.98,258.93,3.925]
["bitfinex","SOLUSD",1737837087504,0.03,258.98,258.94,43.776884]
["bitfinex","SOLUSD",1737837087797,0.03,258.98,258.95,0.3860978]
["bitfinex","SOLUSD",1737837089610,0.03,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737837091029,0.03,258.98,258.94,43.776884]
["bitfinex","SOLUSD",1737837091030,0.03,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737837091214,0.03,258.98,258.94,3.8617]
["bitfinex","SOLUSD",1737837091520,0.03,258.98,258.93,0.063]
["bitfinex","SOLUSD",1737837091521,0.03,258.98,258.93,3.925]
["bitfinex","SOLUSD",1737837094502,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737837095691,0.03,258.98,258.97,23.8614]
["bitfinex","SOLUSD",1737837101336,0.03,258.98,258.97,48.02436615]
["bitfinex","SOLUSD",1737837103729,0.0001,258.98,258.97,48.02436615]
["bitfinex","SOLUSD",1737837103927,0.03,259.12,259.05,20.0]
["bitfinex","SOLUSD",1737837105140,0.03,259.12,259.09,20.0]
["bitfinex","SOLUSD",1737837106350,0.03,259.12,259.09,23.8596]
["bitfinex","SOLUSD",1737837107350,0.03,259.12,259.06,3.86]
["bitfinex","SOLUSD",1737837108126,7.45604389,259.11,258.99,3.8611]
["bitfinex","SOLUSD",1737837108352,3.8595,259.1,258.97,9.6533]
["bitfinex","SOLUSD",1737837108522,3.8595,259.1,259.01,20.0]
["bitfinex","SOLUSD",1737837109656,3.8595,259.1,259.02,3.8607]
["bitfinex","SOLUSD",1737837109849,12.0437,259.1,258.95,4.66054249]
["bitfinex","SOLUSD",1737837110159,7.45604389,259.09,258.96,3.8616]
["bitfinex","SOLUSD",1737837110326,7.45604389,259.09,258.97,20.0]
["bitfinex","SOLUSD",1737837110739,8.1842,259.1,259.01,20.0]
["bitfinex","SOLUSD",1737837111244,6.5567,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737837111443,0.03,259.12,259.06,3.8601]
["bitfinex","SOLUSD",1737837113444,0.03,259.12,259.1,20.0]
["bitfinex","SOLUSD",1737837114649,0.03,259.12,259.11,3.8593]
["bitfinex","SOLUSD",1737837114846,0.03,259.12,259.11,4.24518851]
["bitfinex","SOLUSD",1737837115047,0.03,259.12,259.11,3.8593]
["bitfinex","SOLUSD",1737837115255,0.03,259.12,259.1,20.0]
["bitfinex","SOLUSD",1737837115447,0.03,259.12,259.07,3.8599]
["bitfinex","SOLUSD",1737837115954,0.03,259.12,259.09,20.0]
["bitfinex","SOLUSD",1737837116157,0.03,259.12,259.1,20.38582]
["bitfinex","SOLUSD",1737837116537,0.03,259.12,259.11,27.636184]
["bitfinex","SOLUSD",1737837117045,0.03,259.12,259.11,3.8593]
["bitfinex","SOLUSD",1737837117862,0.03,259.12,259.1,23.776884]
["bitfinex","SOLUSD",1737837118868,0.03,259.12,259.05,3.8602]
["bitfinex","SOLUSD",1737837119042,0.03,259.12,258.98,2.063]
["bitfinex","SOLUSD",1737837119043,0.03,259.12,258.99,0.38592318]
["bitfinex","SOLUSD",1737837119235,0.03,259.12,259.01,3.8608]
["bitfinex","SOLUSD",1737837119640,0.03,259.12,259.03,20.0]
["bitfinex","SOLUSD",1737837120237,0.03,259.12,259.02,3.8605]
["bitfinex","SOLUSD",1737837121562,6.5213,259.11,259.0,3.8609]
["bitfinex","SOLUSD",1737837122147,6.5213,259.11,258.98,0.063]
["bitfinex","SOLUSD",1737837122357,3.8595,259.1,258.98,3.9242]
["bitfinex","SOLUSD",1737837122665,7.45604389,259.09,258.98,0.063]
["bitfinex","SOLUSD",1737837124366,3.8598,259.08,258.98,0.063]
["bitfinex","SOLUSD",1737837125373,3.8595,259.1,258.98,0.063]
["bitfinex","SOLUSD",1737837127572,3.8595,259.1,258.98,3.9242]
["bitfinex","SOLUSD",1737837129980,7.45604389,259.09,258.98,0.063]
["bitfinex","SOLUSD",1737837130581,7.45604389,259.09,258.98,3.9242]
["bitfinex","SOLUSD",1737837131658,3.8598,259.08,258.98,3.9242]
["bitfinex","SOLUSD",1737837132678,3.8595,259.1,258.98,3.9242]
["bitfinex","SOLUSD",1737837139777,3.8595,259.1,258.98,0.063]
["bitfinex","SOLUSD",1737837139778,3.8599,259.07,258.98,0.063]
["bitfinex","SOLUSD",1737837140946,3.8599,259.07,258.98,3.9242]
["bitfinex","SOLUSD",1737837141152,6.5513,259.11,258.99,20.0]
["bitfinex","SOLUSD",1737837141349,6.5513,259.11,259.0,24.16292042]
["bitfinex","SOLUSD",1737837142086,6.5513,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737837142297,10.4107,259.11,259.01,3.8608]
["bitfinex","SOLUSD",1737837143980,10.4107,259.11,258.99,3.861]
["bitfinex","SOLUSD",1737837144169,7.45604389,259.1,258.99,3.861]
["bitfinex","SOLUSD",1737837144868,3.8596,259.09,258.99,3.861]
["bitfinex","SOLUSD",1737837145064,3.8596,259.09,258.98,0.063]
["bitfinex","SOLUSD",1737837146985,3.8596,259.09,259.01,20.0]
["bitfinex","SOLUSD",1737837147168,6.5513,259.11,259.01,20.0]
["bitfinex","SOLUSD",1737837147369,10.4108,259.11,259.01,20.0]
["bitfinex","SOLUSD",1737837150690,10.4108,259.11,259.02,3.8607]
["bitfinex","SOLUSD",1737837156768,10.4108,259.11,259.01,23.8607]
["bitfinex","SOLUSD",1737837156965,7.45604389,259.03,258.98,0.063]
["bitfinex","SOLUSD",1737837157185,7.45604389,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837158987,11.31714389,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837168082,7.45604389,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837171209,7.45604389,259.03,258.98,0.063]
["bitfinex","SOLUSD",1737837171374,80.9,259.04,258.98,3.9242]
["bitfinex","SOLUSD",1737837172388,7.45604389,259.07,258.98,3.9242]
["bitfinex","SOLUSD",1737837173975,0.03,259.11,259.02,43.776884]
["bitfinex","SOLUSD",1737837174180,0.03,259.11,259.03,0.38588225]
["bitfinex","SOLUSD",1737837176300,0.03,259.11,259.09,23.776884]
["bitfinex","SOLUSD",1737837176496,0.03,259.11,259.1,0.3858644]
["bitfinex","SOLUSD",1737837177382,0.03,259.11,259.1,25.7140484]
["bitfinex","SOLUSD",1737837178204,0.03,259.11,259.1,29.5735484]
["bitfinex","SOLUSD",1737837178773,0.03,259.11,259.1,29.187684]
["bitfinex","SOLUSD",1737837179298,0.03,259.11,259.08,3.8597]
["bitfinex","SOLUSD",1737837179491,0.03,259.11,259.09,0.38585718]
["bitfinex","SOLUSD",1737837180202,0.03,259.11,259.1,3.8595]
["bitfinex","SOLUSD",1737837181585,0.03,259.11,259.1,27.636384]
["bitfinex","SOLUSD",1737837183683,0.03,259.11,259.1,3.8595]
["bitfinex","SOLUSD",1737837183885,0.03,259.11,259.06,3.86]
["bitfinex","SOLUSD",1737837184112,0.03,259.11,259.01,0.38587068]
["bitfinex","SOLUSD",1737837184479,7.48604389,259.11,259.02,3.8607]
["bitfinex","SOLUSD",1737837185194,7.48604389,259.11,259.02,23.8607]
["bitfinex","SOLUSD",1737837185583,7.45604389,259.09,259.02,23.8607]
["bitfinex","SOLUSD",1737837185786,0.03,259.11,259.02,23.8607]
["bitfinex","SOLUSD",1737837185787,11.62610861,259.08,259.02,23.8607]
["bitfinex","SOLUSD",1737837187409,11.62610861,259.08,258.99,1.5513]
["bitfinex","SOLUSD",1737837187706,11.62610861,259.08,259.0,3.861]
["bitfinex","SOLUSD",1737837188890,11.62610861,259.06,259.0,3.861]
["bitfinex","SOLUSD",1737837189487,11.62610861,259.06,258.98,3.9242]
["bitfinex","SOLUSD",1737837189992,3.8597,259.09,258.98,3.9242]
["bitfinex","SOLUSD",1737837190203,11.62610861,259.08,258.98,3.9242]
["bitfinex","SOLUSD",1737837190406,11.62610861,259.1,259.01,20.0]
["bitfinex","SOLUSD",1737837190917,0.03,259.11,259.02,23.8607]
["bitfinex","SOLUSD",1737837191089,0.03,259.11,259.03,23.776884]
["bitfinex","SOLUSD",1737837191291,0.03,259.11,259.04,0.38595662]
["bitfinex","SOLUSD",1737837191495,0.03,259.11,259.06,20.0]
["bitfinex","SOLUSD",1737837191815,0.03,259.11,259.07,0.38592082]
["bitfinex","SOLUSD",1737837193112,0.03,259.11,259.08,3.8598]
["bitfinex","SOLUSD",1737837195716,0.03,259.11,259.09,24.1627808]
["bitfinex","SOLUSD",1737837197717,0.03,259.11,259.1,27.636384]
["bitfinex","SOLUSD",1737837198092,0.03,259.11,259.1,28.02217404]
["bitfinex","SOLUSD",1737837198093,0.0001,259.11,259.1,28.02217404]
["bitfinex","SOLUSD",1737837198314,0.0001,259.12,259.11,23.776884]
["bitfinex","SOLUSD",1737837199118,0.0001,259.12,259.1,30.35459004]
["bitfinex","SOLUSD",1737837199322,0.0001,259.12,259.11,23.776884]
["bitfinex","SOLUSD",1737837204029,0.0001,259.12,259.1,4.24529004]
["bitfinex","SOLUSD",1737837204721,0.0001,259.12,259.11,23.776884]
["bitfinex","SOLUSD",1737837214524,0.0001,259.12,259.1,0.38579004]
["bitfinex","SOLUSD",1737837214729,0.0001,259.12,259.08,0.063]
["bitfinex","SOLUSD",1737837215329,0.0001,259.12,259.09,20.0]
["bitfinex","SOLUSD",1737837215518,0.0001,259.12,259.08,0.063]
["bitfinex","SOLUSD",1737837216135,0.0001,259.12,259.08,20.063]
["bitfinex","SOLUSD",1737837218643,0.0001,259.12,259.09,24.16281643]
["bitfinex","SOLUSD",1737837219920,0.0001,259.12,259.11,43.776884]
["bitfinex","SOLUSD",1737837220132,0.0001,259.12,259.11,44.16262911]
["bitfinex","SOLUSD",1737837220325,0.0001,259.12,259.11,48.02192911]
["bitfinex","SOLUSD",1737837222346,0.03,259.19,259.15,20.0]
["bitfinex","SOLUSD",1737837222524,0.03,259.19,259.18,20.0]
["bitfinex","SOLUSD",1737837222729,0.03,259.19,259.18,43.776884]
["bitfinex","SOLUSD",1737837223127,0.0001,259.19,259.18,43.776884]
["bitfinex","SOLUSD",1737837223330,0.0001,259.19,259.18,48.02086268]
["bitfinex","SOLUSD",1737837224942,0.0001,259.19,259.18,49.63396268]
["bitfinex","SOLUSD",1737837226842,0.03,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737837227041,0.03,259.24,259.23,0.38560584]
["bitfinex","SOLUSD",1737837227227,0.03,259.24,259.23,24.16248984]
["bitfinex","SOLUSD",1737837227823,0.03,259.24,259.23,28.01998984]
["bitfinex","SOLUSD",1737837230430,7.7844,259.35,259.27,23.776884]
["bitfinex","SOLUSD",1737837230624,0.03,259.37,259.34,20.0]
["bitfinex","SOLUSD",1737837230825,0.03,259.37,259.35,0.38552965]
["bitfinex","SOLUSD",1737837231558,0.03,259.37,259.24,0.38549875]
["bitfinex","SOLUSD",1737837231760,0.03,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737837231921,0.03,259.37,259.27,24.16242382]
["bitfinex","SOLUSD",1737837232127,15.49297169,259.37,259.3,20.0]
["bitfinex","SOLUSD",1737837232327,15.49297169,259.37,259.24,0.38554584]
["bitfinex","SOLUSD",1737837232328,15.49297169,259.37,259.25,3.8572]
["bitfinex","SOLUSD",1737837232751,15.49297169,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737837233157,11.63747169,259.37,259.26,20.38562083]
["bitfinex","SOLUSD",1737837233454,0.03,259.37,259.26,20.38562083]
["bitfinex","SOLUSD",1737837234759,0.03,259.37,259.27,3.8569]
["bitfinex","SOLUSD",1737837234945,11.63747169,259.37,259.27,3.8569]
["bitfinex","SOLUSD",1737837236361,0.03,259.37,259.27,3.8569]
["bitfinex","SOLUSD",1737837237139,15.49297169,259.37,259.27,3.8569]
["bitfinex","SOLUSD",1737837237346,15.49297169,259.37,259.26,20.0]
["bitfinex","SOLUSD",1737837237548,15.49297169,259.37,259.26,23.857]
["bitfinex","SOLUSD",1737837239148,15.46327169,259.35,259.26,3.857]
["bitfinex","SOLUSD",1737837241071,15.46327169,259.35,259.23,20.0]
["bitfinex","SOLUSD",1737837241250,15.46327169,259.35,259.23,23.8575]
["bitfinex","SOLUSD",1737837241449,15.46327169,259.35,259.23,24.24315741]
["bitfinex","SOLUSD",1737837242048,11.60747169,259.33,259.23,3.8575]
["bitfinex","SOLUSD",1737837242242,7.8446,259.32,259.23,3.8575]
["bitfinex","SOLUSD",1737837242445,11.60747169,259.31,259.23,3.8575]
["bitfinex","SOLUSD",1737837243266,15.46387169,259.31,259.23,3.8575]
["bitfinex","SOLUSD",1737837243649,11.28410922,259.31,259.23,3.8575]
["bitfinex","SOLUSD",1737837245041,7.42770922,259.24,259.19,0.063]
["bitfinex","SOLUSD",1737837245267,7.42770922,259.2,259.19,0.063]
["bitfinex","SOLUSD",1737837245570,8.42770922,259.2,259.19,0.063]
["bitfinex","SOLUSD",1737837245772,8.42770922,259.2,259.1,263.0]
["bitfinex","SOLUSD",1737837245976,7.42770922,259.14,259.1,263.0]
["bitfinex","SOLUSD",1737837246971,7.42770922,259.12,259.1,263.0]
["bitfinex","SOLUSD",1737837247668,11.6266,259.16,259.1,263.0]
["bitfinex","SOLUSD",1737837247669,11.62388893,259.11,259.1,263.063]
["bitfinex","SOLUSD",1737837255377,12.62388893,259.11,259.1,263.063]
["bitfinex","SOLUSD",1737837256870,11.62388893,259.11,259.1,263.063]
["bitfinex","SOLUSD",1737837267091,12.62388893,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837267288,11.62388893,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837267668,7.44158027,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837270688,80.9,259.12,259.1,243.3936]
["bitfinex","SOLUSD",1737837272262,84.7592,259.12,259.1,243.3936]
["bitfinex","SOLUSD",1737837272466,7.44158027,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837273801,8.44158027,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837278996,9.44158027,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837281300,8.44158027,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837282694,61.98478535,259.11,259.1,243.3936]
["bitfinex","SOLUSD",1737837282870,61.98478535,259.11,259.1,130.52238356]
["bitfinex","SOLUSD",1737837283077,74.61063283,259.11,259.1,33.16376527]
["bitfinex","SOLUSD",1737837283282,1.0,259.04,258.98,0.063]
["bitfinex","SOLUSD",1737837283598,7.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837284203,11.30268027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837289510,7.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837289723,7.44158027,259.03,258.98,0.063]
["bitfinex","SOLUSD",1737837289886,3.8604,259.04,258.98,0.063]
["bitfinex","SOLUSD",1737837290207,7.44158027,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737837290389,7.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837291405,7.44158027,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737837292512,3.861,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737837292807,7.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837294509,89.34158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837294702,113.11846427,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837294905,114.11846427,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837295392,88.34158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837297812,90.34158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837300411,9.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837300617,8.44158027,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837301096,13.85392775,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837301297,6.41234748,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837301615,5.41234748,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737837301785,1.0,258.94,258.93,0.063]
["bitfinex","SOLUSD",1737837301990,25.776884,258.94,258.93,0.0001]
["bitfinex","SOLUSD",1737837302251,1.0,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737837302381,1.0,258.86,258.84,0.063]
["bitfinex","SOLUSD",1737837302593,80.9,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737837304099,84.7632,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737837304308,3.8632,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737837304504,2.0,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837304723,22.0,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837304915,20.0,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737837305093,6.41234748,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737837305295,1.0,258.83,258.72,0.063]
["bitfinex","SOLUSD",1737837306725,20.0,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837306903,24.8638,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837307110,34.5233,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837307404,33.5233,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837307595,34.5233,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837307907,39.93564748,258.81,258.72,0.063]
["bitfinex","SOLUSD",1737837308108,20.0,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737837308500,21.0,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737837308816,4.8645,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737837309213,20.0,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737837309745,24.8645,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737837310219,105.676884,258.75,258.74,0.0001]
["bitfinex","SOLUSD",1737837310823,111.09377389,258.75,258.74,0.0001]
["bitfinex","SOLUSD",1737837311005,30.19377389,258.75,258.74,0.0001]
["bitfinex","SOLUSD",1737837312527,20.0,258.73,258.72,0.0431]
["bitfinex","SOLUSD",1737837313025,43.776884,258.73,258.72,0.0431]
["bitfinex","SOLUSD",1737837314110,11.28168989,258.74,258.72,0.0431]
["bitfinex","SOLUSD",1737837314421,10.28168989,258.74,258.72,0.0431]
["bitfinex","SOLUSD",1737837315237,80.9,258.73,258.72,0.0431]
["bitfinex","SOLUSD",1737837315730,94.428,258.72,258.64,1.6201]
["bitfinex","SOLUSD",1737837315939,80.9,258.71,258.64,1.6201]
["bitfinex","SOLUSD",1737837316231,20.0,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737837317623,23.8657,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737837318338,3.8657,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737837319741,23.8657,258.68,258.62,0.063]
["bitfinex","SOLUSD",1737837320032,49.642584,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737837320239,59.87557344,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737837320808,24.776884,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737837321037,27.456884,258.63,258.62,0.0001]
["bitfinex","SOLUSD",1737837321234,20.0,258.56,258.51,1.5951]
["bitfinex","SOLUSD",1737837321853,3.8677,258.55,258.51,1.5951]
["bitfinex","SOLUSD",1737837322234,80.9,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737837322738,24.776884,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837323338,86.31234748,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737837324037,3.868,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837325229,9.28034748,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837325430,9.90587,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837325625,34.682754,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837325949,6.03787,258.52,258.48,0.063]
["bitfinex","SOLUSD",1737837326454,3.8683,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737837329340,23.8683,258.51,258.48,0.063]
["bitfinex","SOLUSD",1737837329540,3.868,258.53,258.48,0.063]
["bitfinex","SOLUSD",1737837329736,84.768,258.54,258.48,0.063]
["bitfinex","SOLUSD",1737837331147,20.0,258.5,258.48,0.063]
["bitfinex","SOLUSD",1737837331353,24.31600688,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837331736,48.09289088,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837331937,49.78471974,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837333934,53.65331974,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837338061,29.87643574,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837338263,23.8686,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837338564,3.8686,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737837341774,1.56804571,258.59,258.49,23.776884]
["bitfinex","SOLUSD",1737837342059,80.9,258.69,258.52,20.0]
["bitfinex","SOLUSD",1737837342237,80.9,258.69,258.53,0.38668796]
["bitfinex","SOLUSD",1737837342437,80.9,258.69,258.52,20.0]
["bitfinex","SOLUSD",1737837342861,3.8657,258.68,258.52,20.0]
["bitfinex","SOLUSD",1737837343542,1.0,258.67,258.48,8.0608]
["bitfinex","SOLUSD",1737837343738,20.0,258.64,258.48,8.0608]
["bitfinex","SOLUSD",1737837343939,21.0,258.64,258.48,8.0608]
["bitfinex","SOLUSD",1737837344169,23.776884,258.63,258.48,8.0608]
["bitfinex","SOLUSD",1737837344963,3.8666,258.62,258.48,8.0608]
["bitfinex","SOLUSD",1737837346069,14.5332,258.62,258.48,8.0608]
["bitfinex","SOLUSD",1737837346267,20.0,258.58,258.48,8.0608]
["bitfinex","SOLUSD",1737837347072,3.8674,258.57,258.48,8.0608]
["bitfinex","SOLUSD",1737837347370,80.9,258.56,258.48,8.0608]
["bitfinex","SOLUSD",1737837348652,80.9,258.56,258.48,11.9294]
["bitfinex","SOLUSD",1737837350655,80.9,258.56,258.49,0.38676428]
["bitfinex","SOLUSD",1737837350987,3.8664,258.64,258.52,20.0]
["bitfinex","SOLUSD",1737837351150,3.8664,258.64,258.53,24.16357369]
["bitfinex","SOLUSD",1737837351472,84.7661,258.66,258.56,20.0]
["bitfinex","SOLUSD",1737837352375,84.7661,258.66,258.51,20.0]
["bitfinex","SOLUSD",1737837353079,84.7661,258.66,258.52,20.0]
["bitfinex","SOLUSD",1737837354374,0.03,258.64,258.52,20.0]
["bitfinex","SOLUSD",1737837354791,0.03,258.64,258.52,23.8681]
["bitfinex","SOLUSD",1737837360365,0.03,258.64,258.53,24.16359057]
["bitfinex","SOLUSD",1737837360699,0.03,258.64,258.54,1.5285]
["bitfinex","SOLUSD",1737837360864,0.03,258.64,258.55,0.38666715]
["bitfinex","SOLUSD",1737837361594,0.03,258.64,258.55,4.25426715]
["bitfinex","SOLUSD",1737837361770,0.03,258.64,258.54,1.5285]
["bitfinex","SOLUSD",1737837362789,80.9,258.63,258.54,5.3963]
["bitfinex","SOLUSD",1737837363489,80.9,258.63,258.55,0.3866768]
["bitfinex","SOLUSD",1737837363698,80.9,258.63,258.55,24.1635608]
["bitfinex","SOLUSD",1737837363869,80.9,258.63,258.56,3.8675]
["bitfinex","SOLUSD",1737837364064,80.9,258.63,258.57,0.38665392]
["bitfinex","SOLUSD",1737837364261,80.9,258.63,258.57,20.38665392]
["bitfinex","SOLUSD",1737837364482,0.03,258.64,258.58,6.6641]
["bitfinex","SOLUSD",1737837364675,0.03,258.64,258.59,0.38658953]
["bitfinex","SOLUSD",1737837364991,0.03,258.64,258.58,6.6641]
["bitfinex","SOLUSD",1737837365866,0.03,258.64,258.58,10.5312]
["bitfinex","SOLUSD",1737837367893,0.03,258.64,258.62,1.6529]
["bitfinex","SOLUSD",1737837368195,0.03,258.64,258.63,0.38654148]
["bitfinex","SOLUSD",1737837368383,0.03,258.64,258.62,1.6529]
["bitfinex","SOLUSD",1737837374616,0.03,258.64,258.63,0.38658067]
["bitfinex","SOLUSD",1737837375997,0.03,258.64,258.62,5.5195]
["bitfinex","SOLUSD",1737837377710,0.03,258.64,258.62,1.6529]
["bitfinex","SOLUSD",1737837377898,0.03,258.64,258.63,20.0]
["bitfinex","SOLUSD",1737837379122,0.03,258.64,258.62,1.6529]
["bitfinex","SOLUSD",1737837383921,0.03,258.64,258.58,6.6641]
["bitfinex","SOLUSD",1737837384225,0.03,258.64,258.58,10.5313]
["bitfinex","SOLUSD",1737837389010,0.03,258.64,258.58,6.6641]
["bitfinex","SOLUSD",1737837389515,0.03,258.64,258.58,10.5313]
["bitfinex","SOLUSD",1737837389720,0.03,258.64,258.59,0.38662533]
["bitfinex","SOLUSD",1737837390218,0.03,258.64,258.58,10.5313]
["bitfinex","SOLUSD",1737837390408,0.03,258.64,258.58,10.91793001]
["bitfinex","SOLUSD",1737837396728,0.03,258.64,258.59,20.0]
["bitfinex","SOLUSD",1737837397604,0.03,258.64,258.58,0.38663001]
["bitfinex","SOLUSD",1737837397808,0.03,258.64,258.59,3.867]
["bitfinex","SOLUSD",1737837398116,0.03,258.64,258.6,0.38661618]
["bitfinex","SOLUSD",1737837399527,0.03,258.64,258.59,3.8671]
["bitfinex","SOLUSD",1737837399933,82.2956,258.69,258.59,3.8671]
["bitfinex","SOLUSD",1737837400427,82.2956,258.69,258.6,0.38661425]
["bitfinex","SOLUSD",1737837400927,82.3256,258.69,258.6,0.38661425]
["bitfinex","SOLUSD",1737837401522,78.46,258.69,258.61,3.8668]
["bitfinex","SOLUSD",1737837403031,82.3256,258.69,258.61,3.8668]
["bitfinex","SOLUSD",1737837404035,82.3256,258.69,258.6,0.38661425]
["bitfinex","SOLUSD",1737837404336,82.3256,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737837408651,20.0,258.65,258.59,0.38659691]
["bitfinex","SOLUSD",1737837408820,20.0,258.65,258.49,0.063]
["bitfinex","SOLUSD",1737837409734,20.0,258.65,258.49,20.063]
["bitfinex","SOLUSD",1737837409906,7.7046,258.63,258.49,20.063]
["bitfinex","SOLUSD",1737837410640,7.7046,258.63,258.49,0.063]
["bitfinex","SOLUSD",1737837410953,3.8666,258.62,258.49,0.063]
["bitfinex","SOLUSD",1737837411632,102.206884,258.61,258.49,0.063]
["bitfinex","SOLUSD",1737837412441,78.43,258.61,258.49,0.063]
["bitfinex","SOLUSD",1737837412924,3.8669,258.6,258.49,0.063]
["bitfinex","SOLUSD",1737837414145,7.7046,258.63,258.54,20.0]
["bitfinex","SOLUSD",1737837414445,11.5711,258.63,258.55,0.3866837]
["bitfinex","SOLUSD",1737837415027,11.5711,258.63,258.54,24.2545051]
["bitfinex","SOLUSD",1737837415344,11.5711,258.63,258.52,3.868]
["bitfinex","SOLUSD",1737837415727,11.5711,258.63,258.51,20.0]
["bitfinex","SOLUSD",1737837416939,11.5711,258.63,258.49,0.063]
["bitfinex","SOLUSD",1737837417143,3.8668,258.61,258.49,0.063]
["bitfinex","SOLUSD",1737837417951,3.8668,258.61,258.51,20.0]
["bitfinex","SOLUSD",1737837418236,3.8668,258.61,258.51,17.5]
["bitfinex","SOLUSD",1737837419032,3.8668,258.61,258.49,0.063]
["bitfinex","SOLUSD",1737837419845,20.0,258.59,258.49,0.063]
["bitfinex","SOLUSD",1737837420019,102.206884,258.6,258.49,0.063]
["bitfinex","SOLUSD",1737837420020,20.0,258.57,258.49,0.063]
["bitfinex","SOLUSD",1737837420346,78.43,258.56,258.49,0.063]
["bitfinex","SOLUSD",1737837422140,3.8677,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737837425116,78.43,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737837426045,3.868,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737837428362,82.2979,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737837429335,78.43,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737837431629,78.43,258.6,258.5,3.8684]
["bitfinex","SOLUSD",1737837431824,78.43,258.6,258.51,0.38675177]
["bitfinex","SOLUSD",1737837432959,78.43,258.6,258.51,4.25495177]
["bitfinex","SOLUSD",1737837434403,0.03,258.64,258.55,20.0]
["bitfinex","SOLUSD",1737837434679,0.03,258.64,258.56,0.38667115]
["bitfinex","SOLUSD",1737837434844,0.03,258.6,258.56,0.38667115]
["bitfinex","SOLUSD",1737837435143,0.03,258.6,258.52,20.38666975]
["bitfinex","SOLUSD",1737837435969,0.03,258.6,258.53,3.868]
["bitfinex","SOLUSD",1737837448100,0.03,258.6,258.52,3.8681]
["bitfinex","SOLUSD",1737837456876,0.03,258.6,258.53,0.38672082]
["bitfinex","SOLUSD",1737837457085,0.03,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737837457268,0.03,258.6,258.57,0.38666404]
["bitfinex","SOLUSD",1737837458050,0.03,258.6,258.56,20.0]
["bitfinex","SOLUSD",1737837458762,0.03,258.6,258.56,3.8675]
["bitfinex","SOLUSD",1737837458962,0.03,258.6,258.52,9.6704]
["bitfinex","SOLUSD",1737837459162,0.03,258.6,258.52,23.8681]
["bitfinex","SOLUSD",1737837459679,0.03,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737837460389,0.03,258.6,258.53,3.868]
["bitfinex","SOLUSD",1737837464908,0.03,258.6,258.52,0.38670599]
["bitfinex","SOLUSD",1737837465084,0.03,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737837465263,78.43,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737837465464,78.43,258.59,258.52,20.0]
["bitfinex","SOLUSD",1737837467192,3.8672,258.58,258.52,20.0]
["bitfinex","SOLUSD",1737837467360,3.8672,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737837467565,3.8672,258.58,258.52,20.0]
["bitfinex","SOLUSD",1737837469398,78.43,258.59,258.52,3.868]
["bitfinex","SOLUSD",1737837473411,78.43,258.59,258.52,24.25474534]
["bitfinex","SOLUSD",1737837473722,78.43,258.59,258.53,20.0]
["bitfinex","SOLUSD",1737837474003,78.43,258.59,258.54,0.38670756]
["bitfinex","SOLUSD",1737837475017,78.43,258.59,258.55,3.8677]
["bitfinex","SOLUSD",1737837475812,0.03,258.6,258.55,3.8677]
["bitfinex","SOLUSD",1737837475987,0.03,258.6,258.56,0.38665794]
["bitfinex","SOLUSD",1737837477616,0.03,258.6,258.57,23.8674]
["bitfinex","SOLUSD",1737837477779,0.03,258.6,258.58,0.38663836]
["bitfinex","SOLUSD",1737837479596,0.03,258.6,258.58,4.25383836]
["bitfinex","SOLUSD",1737837483215,0.03,258.6,258.58,3.8672]
["bitfinex","SOLUSD",1737837484516,0.03,258.6,258.55,0.38664964]
["bitfinex","SOLUSD",1737837484709,0.03,258.6,258.54,3.8677]
["bitfinex","SOLUSD",1737837485817,0.03,258.6,258.54,20.0]
["bitfinex","SOLUSD",1737837487613,0.03,258.6,258.54,23.8678]
["bitfinex","SOLUSD",1737837490505,0.03,258.6,258.54,20.0]
["bitfinex","SOLUSD",1737837491192,0.03,258.6,258.54,23.8678]
["bitfinex","SOLUSD",1737837495625,0.03,258.6,258.55,0.38670057]
["bitfinex","SOLUSD",1737837495927,0.03,258.6,258.55,3.8675]
["bitfinex","SOLUSD",1737837496289,0.03,258.6,258.54,20.0]
["bitfinex","SOLUSD",1737837496496,0.03,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737837496696,86.3986,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737837497925,3.8672,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737837498516,78.43,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737837499925,3.8675,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737837502707,78.43,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737837503927,3.8678,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737837504105,78.43,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737837505631,3.8681,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737837508526,9.6689,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737837516442,9.6989,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737837523240,23.776884,258.55,258.51,0.0001]
["bitfinex","SOLUSD",1737837524249,80.9,258.51,258.47,0.0001]
["bitfinex","SOLUSD",1737837524447,23.776884,258.5,258.47,0.0001]
["bitfinex","SOLUSD",1737837525562,3.8686,258.49,258.47,0.0001]
["bitfinex","SOLUSD",1737837529344,104.676884,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737837529647,23.776884,258.48,258.47,0.0001]
["bitfinex","SOLUSD",1737837531348,11.5722,258.49,258.41,0.0001]
["bitfinex","SOLUSD",1737837531349,13.5412,258.47,258.41,0.0001]
["bitfinex","SOLUSD",1737837531950,23.776884,258.46,258.41,0.0001]
["bitfinex","SOLUSD",1737837532954,3.8692,258.45,258.41,0.0001]
["bitfinex","SOLUSD",1737837535456,3.8695,258.43,258.41,0.0001]
["bitfinex","SOLUSD",1737837541064,80.9,258.42,258.41,0.0001]
["bitfinex","SOLUSD",1737837544972,43.776884,258.42,258.41,0.0001]
["bitfinex","SOLUSD",1737837545841,44.776884,258.42,258.41,0.0001]
["bitfinex","SOLUSD",1737837546042,26.6429,258.38,258.25,0.063]
["bitfinex","SOLUSD",1737837546245,23.776884,258.37,258.25,0.063]
["bitfinex","SOLUSD",1737837547881,3.8705,258.36,258.25,0.063]
["bitfinex","SOLUSD",1737837548956,13.5469,258.36,258.25,0.063]
["bitfinex","SOLUSD",1737837550287,104.676884,258.35,258.25,0.063]
["bitfinex","SOLUSD",1737837551393,13.5479,258.34,258.25,0.063]
["bitfinex","SOLUSD",1737837555885,80.9,258.33,258.25,0.063]
["bitfinex","SOLUSD",1737837556069,3.8711,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737837556275,13.549,258.32,258.25,0.063]
["bitfinex","SOLUSD",1737837557585,104.676884,258.31,258.25,0.063]
["bitfinex","SOLUSD",1737837557788,13.55,258.3,258.25,0.063]
["bitfinex","SOLUSD",1737837557971,80.9,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737837560195,3.8717,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737837561796,20.0,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737837562207,23.872,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737837563568,3.872,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737837566686,20.0,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737837567297,23.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737837567997,3.8723,258.24,258.23,0.063]
["bitfinex","SOLUSD",1737837568201,28.649184,258.24,258.23,0.0001]
["bitfinex","SOLUSD",1737837568407,28.649184,258.24,258.11,1.5998]
["bitfinex","SOLUSD",1737837568408,23.8723,258.24,258.11,1.5998]
["bitfinex","SOLUSD",1737837568911,20.0,258.22,258.11,1.5998]
["bitfinex","SOLUSD",1737837570405,20.0,258.18,258.11,1.5998]
["bitfinex","SOLUSD",1737837571395,3.8734,258.17,258.11,1.5998]
["bitfinex","SOLUSD",1737837573700,80.9,258.16,258.11,1.5998]
["bitfinex","SOLUSD",1737837574508,80.9,258.16,258.05,6.1898]
["bitfinex","SOLUSD",1737837574711,80.9,258.16,258.07,1.618]
["bitfinex","SOLUSD",1737837575119,80.9,258.16,258.1,3.8744]
["bitfinex","SOLUSD",1737837575413,80.9,258.16,258.1,24.26176808]
["bitfinex","SOLUSD",1737837576115,80.9,258.16,258.14,0.063]
["bitfinex","SOLUSD",1737837577701,84.7735,258.16,258.14,0.063]
["bitfinex","SOLUSD",1737837587742,43.776884,258.18,258.14,0.063]
["bitfinex","SOLUSD",1737837588443,43.776884,258.18,258.14,0.0001]
["bitfinex","SOLUSD",1737837588444,23.776884,258.16,258.14,0.0001]
["bitfinex","SOLUSD",1737837589418,23.776884,258.16,258.02,1.5636]
["bitfinex","SOLUSD",1737837589419,20.0,258.13,258.02,1.5636]
["bitfinex","SOLUSD",1737837590348,23.776884,258.11,257.99,0.063]
["bitfinex","SOLUSD",1737837591647,20.0,258.08,257.99,0.063]
["bitfinex","SOLUSD",1737837591830,23.776884,258.07,257.99,0.063]
["bitfinex","SOLUSD",1737837592035,20.0,258.08,257.99,0.063]
["bitfinex","SOLUSD",1737837592339,80.9,258.06,257.99,0.063]
["bitfinex","SOLUSD",1737837593317,3.8752,258.05,257.99,0.063]
["bitfinex","SOLUSD",1737837597627,80.9,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737837598149,3.8755,258.03,257.99,0.063]
["bitfinex","SOLUSD",1737837599565,80.9,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737837601455,80.9,258.04,257.99,3.9391]
["bitfinex","SOLUSD",1737837602648,80.9,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737837606458,84.7753,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737837606859,23.776884,258.03,257.99,0.063]
["bitfinex","SOLUSD",1737837607243,43.776884,257.99,257.89,0.063]
["bitfinex","SOLUSD",1737837607442,80.9,257.98,257.89,0.063]
["bitfinex","SOLUSD",1737837608134,3.8764,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737837611434,80.9,257.98,257.89,0.063]
["bitfinex","SOLUSD",1737837611751,80.9,257.98,257.89,23.9405]
["bitfinex","SOLUSD",1737837611961,3.8759,258.01,257.9,0.38766196]
["bitfinex","SOLUSD",1737837612541,3.8759,258.01,257.89,3.9405]
["bitfinex","SOLUSD",1737837613075,3.8759,258.01,257.89,20.063]
["bitfinex","SOLUSD",1737837613544,23.776884,258.03,257.89,20.063]
["bitfinex","SOLUSD",1737837613866,23.276884,258.03,257.89,20.063]
["bitfinex","SOLUSD",1737837614063,3.8753,258.04,257.9,0.38770496]
["bitfinex","SOLUSD",1737837615364,80.9,258.03,257.9,0.38770496]
["bitfinex","SOLUSD",1737837616654,3.8756,258.02,257.9,24.26500496]
["bitfinex","SOLUSD",1737837617544,3.8756,258.02,257.9,3.8773]
["bitfinex","SOLUSD",1737837622177,3.8756,258.02,257.92,7.8967]
["bitfinex","SOLUSD",1737837623559,3.8756,258.02,257.92,1.5939]
["bitfinex","SOLUSD",1737837625456,13.5647,258.02,257.92,1.5939]
["bitfinex","SOLUSD",1737837626484,23.776884,258.01,257.89,0.063]
["bitfinex","SOLUSD",1737837626853,23.776884,257.99,257.89,0.063]
["bitfinex","SOLUSD",1737837629106,13.5668,257.98,257.89,0.063]
["bitfinex","SOLUSD",1737837630190,80.9,257.97,257.89,0.063]
["bitfinex","SOLUSD",1737837630396,3.8765,257.96,257.89,0.063]
["bitfinex","SOLUSD",1737837631991,13.5689,257.94,257.89,0.063]
["bitfinex","SOLUSD",1737837633165,104.676884,257.93,257.89,0.063]
["bitfinex","SOLUSD",1737837633473,23.776884,257.91,257.89,0.063]
["bitfinex","SOLUSD",1737837633671,80.9,257.92,257.79,1.6541]
["bitfinex","SOLUSD",1737837633982,80.9,257.92,257.79,5.92107709]
["bitfinex","SOLUSD",1737837634184,3.8773,257.91,257.79,5.5332]
["bitfinex","SOLUSD",1737837634499,3.8773,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737837636173,27.654184,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737837636377,104.676884,257.9,257.79,1.6541]
["bitfinex","SOLUSD",1737837636569,23.776884,257.88,257.79,1.6541]
["bitfinex","SOLUSD",1737837637076,23.776884,257.88,257.76,20.0]
["bitfinex","SOLUSD",1737837637859,13.5727,257.87,257.76,20.0]
["bitfinex","SOLUSD",1737837638893,104.676884,257.86,257.73,7.9046]
["bitfinex","SOLUSD",1737837639093,23.776884,257.84,257.73,1.5948]
["bitfinex","SOLUSD",1737837639799,13.5748,257.83,257.73,1.5948]
["bitfinex","SOLUSD",1737837640132,20.0,257.79,257.67,1.5948]
["bitfinex","SOLUSD",1737837640298,23.776884,257.78,257.67,1.5948]
["bitfinex","SOLUSD",1737837640794,20.0,257.75,257.67,1.5948]
["bitfinex","SOLUSD",1737837641794,3.8798,257.74,257.67,1.5948]
["bitfinex","SOLUSD",1737837642161,3.8798,257.74,257.6,10.2386]
["bitfinex","SOLUSD",1737837642358,3.8798,257.74,257.61,1.5948]
["bitfinex","SOLUSD",1737837645675,20.0,257.7,257.6,1.5084]
["bitfinex","SOLUSD",1737837646203,20.0,257.7,257.61,0.063]
["bitfinex","SOLUSD",1737837646894,3.8806,257.69,257.61,0.063]
["bitfinex","SOLUSD",1737837647699,20.0,257.71,257.61,0.063]
["bitfinex","SOLUSD",1737837647904,20.0,257.7,257.61,0.063]
["bitfinex","SOLUSD",1737837648394,20.0,257.71,257.61,0.063]
["bitfinex","SOLUSD",1737837649199,20.0,257.7,257.61,0.063]
["bitfinex","SOLUSD",1737837650298,23.776884,257.69,257.61,0.063]
["bitfinex","SOLUSD",1737837650601,3.8807,257.68,257.61,0.063]
["bitfinex","SOLUSD",1737837654494,3.8801,257.72,257.61,3.9448]
["bitfinex","SOLUSD",1737837654874,3.8801,257.72,257.61,0.063]
["bitfinex","SOLUSD",1737837660410,3.8801,257.72,257.61,3.9447]
["bitfinex","SOLUSD",1737837662511,3.8799,257.74,257.63,20.0]
["bitfinex","SOLUSD",1737837662714,84.7797,257.76,257.63,20.0]
["bitfinex","SOLUSD",1737837663014,0.03,257.88,257.7,1.5852]
["bitfinex","SOLUSD",1737837663397,0.03,257.88,257.71,6.1017]
["bitfinex","SOLUSD",1737837664123,0.03,257.88,257.72,3.8801]
["bitfinex","SOLUSD",1737837664694,0.03,257.88,257.76,1.5587]
["bitfinex","SOLUSD",1737837664914,0.03,257.88,257.76,1.94656211]
["bitfinex","SOLUSD",1737837665153,0.03,257.88,257.76,1.5587]
["bitfinex","SOLUSD",1737837665418,20.0,257.86,257.76,1.5587]
["bitfinex","SOLUSD",1737837666289,3.8782,257.85,257.76,1.5587]
["bitfinex","SOLUSD",1737837666508,0.03,257.88,257.77,23.776884]
["bitfinex","SOLUSD",1737837666712,0.03,257.88,257.8,20.0]
["bitfinex","SOLUSD",1737837667326,0.03,257.88,257.82,6.5101]
["bitfinex","SOLUSD",1737837667922,0.03,257.88,257.83,0.38780487]
["bitfinex","SOLUSD",1737837668228,0.03,257.88,257.85,1.5587]
["bitfinex","SOLUSD",1737837673839,0.03,257.88,257.86,0.38775235]
["bitfinex","SOLUSD",1737837674143,0.03,257.88,257.85,21.5587]
["bitfinex","SOLUSD",1737837679336,0.03,257.88,257.85,1.5587]
["bitfinex","SOLUSD",1737837681850,0.03,257.88,257.79,1.5587]
["bitfinex","SOLUSD",1737837683030,0.03,257.88,257.79,21.5587]
["bitfinex","SOLUSD",1737837688345,0.03,257.88,257.8,0.38784421]
["bitfinex","SOLUSD",1737837691761,0.03,257.88,257.8,28.04362821]
["bitfinex","SOLUSD",1737837694165,0.03,257.88,257.8,28.10662821]
["bitfinex","SOLUSD",1737837700579,0.03,257.88,257.83,20.0]
["bitfinex","SOLUSD",1737837700885,0.03,257.88,257.84,0.38774194]
["bitfinex","SOLUSD",1737837708078,0.03,257.88,257.83,23.8784]
["bitfinex","SOLUSD",1737837708282,0.03,257.88,257.83,20.0]
["bitfinex","SOLUSD",1737837715799,0.03,257.88,257.8,0.063]
["bitfinex","SOLUSD",1737837717409,6.5041,257.87,257.8,0.063]
["bitfinex","SOLUSD",1737837717607,6.5041,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737837723094,3.878,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737837729713,1.5307,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737837730908,3.8783,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737837740323,80.9,257.83,257.8,0.063]
["bitfinex","SOLUSD",1737837740527,80.9,257.83,257.8,0.0001]
["bitfinex","SOLUSD",1737837742036,3.8786,257.82,257.8,0.0001]
["bitfinex","SOLUSD",1737837742246,80.9,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837742533,104.676884,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837746336,23.776884,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837748343,3.8783,257.84,257.8,0.0001]
["bitfinex","SOLUSD",1737837748721,20.0,257.82,257.8,0.0001]
["bitfinex","SOLUSD",1737837750311,3.8788,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837750735,27.655684,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837754843,29.19233211,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837755731,32.82643887,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737837762433,23.776884,257.76,257.66,1.6106]
["bitfinex","SOLUSD",1737837763749,13.579,257.75,257.66,1.6106]
["bitfinex","SOLUSD",1737837765058,9.6993,257.75,257.66,1.6106]
["bitfinex","SOLUSD",1737837766851,80.9,257.74,257.66,1.6106]
["bitfinex","SOLUSD",1737837767158,13.58,257.73,257.66,1.6106]
["bitfinex","SOLUSD",1737837767737,3.88,257.73,257.66,1.6106]
["bitfinex","SOLUSD",1737837770139,13.58,257.73,257.66,1.6106]
["bitfinex","SOLUSD",1737837770840,3.88,257.73,257.67,0.38809205]
["bitfinex","SOLUSD",1737837771038,80.9,257.74,257.67,0.38809205]
["bitfinex","SOLUSD",1737837772055,84.7798,257.74,257.67,0.38809205]
["bitfinex","SOLUSD",1737837772645,84.7798,257.74,257.66,21.6106]
["bitfinex","SOLUSD",1737837777961,84.7798,257.74,257.66,1.6106]
["bitfinex","SOLUSD",1737837778150,94.4794,257.74,257.66,1.6106]
["bitfinex","SOLUSD",1737837778353,94.4794,257.74,257.63,0.063]
["bitfinex","SOLUSD",1737837778548,80.9,257.73,257.63,0.063]
["bitfinex","SOLUSD",1737837779938,20.0,257.69,257.63,0.063]
["bitfinex","SOLUSD",1737837780642,94.4805,257.72,257.63,0.063]
["bitfinex","SOLUSD",1737837780940,84.7801,257.72,257.64,1.5807]
["bitfinex","SOLUSD",1737837783072,94.4805,257.72,257.63,0.063]
["bitfinex","SOLUSD",1737837783246,23.776884,257.67,257.63,0.063]
["bitfinex","SOLUSD",1737837783447,23.776884,257.67,257.63,0.0001]
["bitfinex","SOLUSD",1737837784070,20.0,257.66,257.63,0.0001]
["bitfinex","SOLUSD",1737837784253,23.776884,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737837785579,23.776884,257.63,257.56,0.063]
["bitfinex","SOLUSD",1737837787755,3.8816,257.62,257.56,0.063]
["bitfinex","SOLUSD",1737837789378,9.7034,257.64,257.56,0.063]
["bitfinex","SOLUSD",1737837790974,3.8812,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737837794777,13.5842,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737837799973,13.6142,257.65,257.56,0.063]
["bitfinex","SOLUSD",1737837809501,23.776884,257.64,257.56,0.063]
["bitfinex","SOLUSD",1737837810575,23.776884,257.62,257.56,0.063]
["bitfinex","SOLUSD",1737837810783,80.9,257.63,257.56,1.649]
["bitfinex","SOLUSD",1737837811664,3.8816,257.62,257.56,1.649]
["bitfinex","SOLUSD",1737837812908,3.8816,257.62,257.57,0.063]
["bitfinex","SOLUSD",1737837813472,3.8814,257.64,257.57,0.063]
["bitfinex","SOLUSD",1737837813783,0.03,257.65,257.57,0.063]
["bitfinex","SOLUSD",1737837813966,0.03,257.65,257.58,0.38814971]
["bitfinex","SOLUSD",1737837814393,0.03,257.65,257.59,20.0]
["bitfinex","SOLUSD",1737837814591,0.03,257.65,257.6,0.38811102]
["bitfinex","SOLUSD",1737837815887,0.03,257.65,257.6,4.27001102]
["bitfinex","SOLUSD",1737837816104,0.03,257.65,257.61,6.0587]
["bitfinex","SOLUSD",1737837816275,0.03,257.65,257.62,0.38806904]
["bitfinex","SOLUSD",1737837816776,0.03,257.65,257.64,21.5987]
["bitfinex","SOLUSD",1737837817399,3.8792,257.78,257.65,23.8812]
["bitfinex","SOLUSD",1737837817701,3.8792,257.78,257.66,0.38797841]
["bitfinex","SOLUSD",1737837818699,0.03,257.81,257.7,7.6574]
["bitfinex","SOLUSD",1737837818884,0.03,257.81,257.73,20.0]
["bitfinex","SOLUSD",1737837819223,0.03,257.81,257.74,0.38789914]
["bitfinex","SOLUSD",1737837819708,0.03,257.81,257.77,20.0]
["bitfinex","SOLUSD",1737837819919,0.03,257.81,257.78,1.98651455]
["bitfinex","SOLUSD",1737837822815,0.03,257.81,257.78,1.5987]
["bitfinex","SOLUSD",1737837825805,0.03,257.81,257.78,1.98656102]
["bitfinex","SOLUSD",1737837826194,0.03,257.81,257.78,1.5987]
["bitfinex","SOLUSD",1737837834918,0.03,257.81,257.78,21.5987]
["bitfinex","SOLUSD",1737837842899,0.03,257.81,257.78,1.5987]
["bitfinex","SOLUSD",1737837843106,0.03,257.81,257.73,3.8799]
["bitfinex","SOLUSD",1737837843496,0.03,257.81,257.75,20.0]
["bitfinex","SOLUSD",1737837844200,0.03,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737837844400,0.03,257.81,257.72,1.5091]
["bitfinex","SOLUSD",1737837845026,0.03,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737837846111,0.03,257.81,257.73,20.0]
["bitfinex","SOLUSD",1737837850636,0.03,257.81,257.75,20.0]
["bitfinex","SOLUSD",1737837850929,0.03,257.81,257.76,20.38783665]
["bitfinex","SOLUSD",1737837855223,0.03,257.81,257.76,24.26733665]
["bitfinex","SOLUSD",1737837859437,0.03,257.81,257.75,20.0]
["bitfinex","SOLUSD",1737837859732,0.03,257.81,257.73,4.26773944]
["bitfinex","SOLUSD",1737837859937,0.03,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737837860541,0.03,257.81,257.75,20.0]
["bitfinex","SOLUSD",1737837862134,0.03,257.81,257.73,20.0]
["bitfinex","SOLUSD",1737837862638,0.03,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737837865540,0.03,257.81,257.72,1.5091]
["bitfinex","SOLUSD",1737837865841,0.03,257.81,257.69,3.8805]
["bitfinex","SOLUSD",1737837866015,0.03,257.81,257.7,0.38793057]
["bitfinex","SOLUSD",1737837866837,0.03,257.81,257.7,4.26833057]
["bitfinex","SOLUSD",1737837867047,0.03,257.81,257.72,20.0]
["bitfinex","SOLUSD",1737837868546,0.03,257.81,257.66,0.38794824]
["bitfinex","SOLUSD",1737837868736,6.5804,257.8,257.65,1.5405]
["bitfinex","SOLUSD",1737837870115,13.5769,257.79,257.68,20.0]
["bitfinex","SOLUSD",1737837870855,13.5769,257.79,257.67,20.0]
["bitfinex","SOLUSD",1737837871445,13.5769,257.79,257.66,0.38800924]
["bitfinex","SOLUSD",1737837871760,13.5769,257.79,257.68,20.0]
["bitfinex","SOLUSD",1737837874465,3.8791,257.79,257.68,3.8807]
["bitfinex","SOLUSD",1737837874758,3.8791,257.79,257.69,0.38802036]
["bitfinex","SOLUSD",1737837875322,3.8791,257.79,257.68,3.8807]
["bitfinex","SOLUSD",1737837875723,3.8791,257.79,257.68,20.0]
["bitfinex","SOLUSD",1737837876157,3.8791,257.79,257.66,24.26897655]
["bitfinex","SOLUSD",1737837877445,3.8791,257.79,257.66,0.38797655]
["bitfinex","SOLUSD",1737837877747,13.5769,257.79,257.65,20.0]
["bitfinex","SOLUSD",1737837877949,13.5769,257.79,257.64,0.063]
["bitfinex","SOLUSD",1737837879539,13.5779,257.77,257.64,0.063]
["bitfinex","SOLUSD",1737837879734,25.354584,257.76,257.64,0.063]
["bitfinex","SOLUSD",1737837880626,1.5777,257.76,257.64,0.063]
["bitfinex","SOLUSD",1737837881756,3.8797,257.75,257.64,0.063]
["bitfinex","SOLUSD",1737837884050,6.5804,257.74,257.64,0.063]
["bitfinex","SOLUSD",1737837885368,3.88,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737837894638,3.91,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737837901938,13.61,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737837902143,20.0,257.7,257.64,0.063]
["bitfinex","SOLUSD",1737837904572,3.8806,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737837906072,3.8803,257.71,257.64,0.063]
["bitfinex","SOLUSD",1737837906245,1.6338,257.72,257.64,4.33246633]
["bitfinex","SOLUSD",1737837906446,0.03,257.73,257.64,4.33246633]
["bitfinex","SOLUSD",1737837906667,0.03,257.73,257.68,20.0]
["bitfinex","SOLUSD",1737837906871,0.03,257.73,257.69,0.38795184]
["bitfinex","SOLUSD",1737837909477,0.03,257.73,257.69,28.04543584]
["bitfinex","SOLUSD",1737837909677,0.03,257.73,257.72,20.0]
["bitfinex","SOLUSD",1737837909855,0.03,257.73,257.72,43.776884]
["bitfinex","SOLUSD",1737837910054,0.03,257.73,257.72,20.0]
["bitfinex","SOLUSD",1737837910279,0.03,257.73,257.69,0.38795184]
["bitfinex","SOLUSD",1737837910480,0.03,257.73,257.7,0.38798194]
["bitfinex","SOLUSD",1737837910788,0.03,257.73,257.71,20.0]
["bitfinex","SOLUSD",1737837910978,0.03,257.73,257.72,0.38791494]
["bitfinex","SOLUSD",1737837916808,0.03,257.73,257.72,20.38791494]
["bitfinex","SOLUSD",1737837919995,0.03,257.73,257.69,0.3879258]
["bitfinex","SOLUSD",1737837921499,0.03,257.73,257.71,20.0]
["bitfinex","SOLUSD",1737837923917,0.03,257.73,257.69,4.2684258]
["bitfinex","SOLUSD",1737837924116,0.03,257.73,257.64,0.4509653]
["bitfinex","SOLUSD",1737837924989,0.03,257.73,257.65,3.8811]
["bitfinex","SOLUSD",1737837925413,0.03,257.73,257.64,4.3322653]
["bitfinex","SOLUSD",1737837926624,0.03,257.73,257.65,20.0]
["bitfinex","SOLUSD",1737837926919,0.03,257.73,257.66,0.38801401]
["bitfinex","SOLUSD",1737837927797,0.03,257.73,257.69,20.0]
["bitfinex","SOLUSD",1737837927995,0.03,257.73,257.7,0.38795632]
["bitfinex","SOLUSD",1737837930028,0.03,257.73,257.69,3.8806]
["bitfinex","SOLUSD",1737837930029,0.03,257.73,257.69,20.0]
["bitfinex","SOLUSD",1737837930404,0.03,257.73,257.65,4.26913017]
["bitfinex","SOLUSD",1737837934125,0.03,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1737837934313,0.03,257.73,257.64,0.063]
["bitfinex","SOLUSD",1737837934314,0.03,257.73,257.67,4.26885636]
["bitfinex","SOLUSD",1737837937321,0.03,257.73,257.65,3.8811]
["bitfinex","SOLUSD",1737837938020,0.03,257.73,257.66,20.3880179]
["bitfinex","SOLUSD",1737837938727,0.03,257.73,257.67,3.8809]
["bitfinex","SOLUSD",1737837938925,0.03,257.73,257.71,20.0]
["bitfinex","SOLUSD",1737837939114,0.03,257.73,257.72,0.38788869]
["bitfinex","SOLUSD",1737837940103,0.03,257.73,257.72,28.04487269]
["bitfinex","SOLUSD",1737837940325,0.03,257.81,257.79,20.0]
["bitfinex","SOLUSD",1737837940699,0.03,257.81,257.73,0.38775528]
["bitfinex","SOLUSD",1737837941129,0.03,257.81,257.76,20.0]
["bitfinex","SOLUSD",1737837941927,0.03,257.81,257.73,20.38775528]
["bitfinex","SOLUSD",1737837942127,0.03,257.81,257.73,20.0]
["bitfinex","SOLUSD",1737837942422,0.03,257.81,257.71,4.26813111]
["bitfinex","SOLUSD",1737837942627,0.03,257.81,257.72,20.0]
["bitfinex","SOLUSD",1737837942845,0.03,257.81,257.73,0.38788581]
["bitfinex","SOLUSD",1737837943829,0.03,257.81,257.74,3.8798]
["bitfinex","SOLUSD",1737837944829,0.03,257.81,257.75,0.38788428]
["bitfinex","SOLUSD",1737837945004,0.03,257.81,257.75,4.26748428]
["bitfinex","SOLUSD",1737837947726,0.03,257.81,257.75,3.8796]
["bitfinex","SOLUSD",1737837949227,0.03,257.81,257.76,0.38788784]
["bitfinex","SOLUSD",1737837950226,0.03,257.81,257.77,3.8794]
["bitfinex","SOLUSD",1737837953231,0.03,257.81,257.78,0.38785522]
["bitfinex","SOLUSD",1737837954014,0.03,257.81,257.78,4.26705522]
["bitfinex","SOLUSD",1737837962739,0.03,257.81,257.78,3.8792]
["bitfinex","SOLUSD",1737837966552,0.03,257.81,257.79,0.38782871]
["bitfinex","SOLUSD",1737837967049,0.03,257.81,257.79,24.16471271]
["bitfinex","SOLUSD",1737837968548,0.03,257.81,257.73,0.45077045]
["bitfinex","SOLUSD",1737837968848,0.03,257.81,257.73,3.9428]
["bitfinex","SOLUSD",1737837970936,0.03,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737837971543,0.03,257.81,257.73,0.45092456]
["bitfinex","SOLUSD",1737837971747,0.03,257.81,257.73,4.33082456]
["bitfinex","SOLUSD",1737837973054,0.03,257.81,257.77,20.0]
["bitfinex","SOLUSD",1737837973214,0.03,257.81,257.78,0.3878165]
["bitfinex","SOLUSD",1737837974750,0.03,257.81,257.79,3.8791]
["bitfinex","SOLUSD",1737837975045,0.03,257.81,257.8,0.38781214]
["bitfinex","SOLUSD",1737837976242,0.03,257.81,257.79,3.8791]
["bitfinex","SOLUSD",1737837976452,0.03,257.81,257.77,23.8792]
["bitfinex","SOLUSD",1737837978056,0.03,257.81,257.75,4.26744055]
["bitfinex","SOLUSD",1737837979850,0.03,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737837984451,8.0098,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737837985651,84.7791,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737837986262,80.9,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737837986838,3.8794,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737837988053,80.9,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737837988747,84.7793,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737837989167,80.9,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737837990045,80.9,257.78,257.73,3.9429]
["bitfinex","SOLUSD",1737837992742,8.0098,257.8,257.73,3.9429]
["bitfinex","SOLUSD",1737837995066,0.03,257.81,257.73,3.9429]
["bitfinex","SOLUSD",1737837996548,0.03,257.81,257.74,4.26761143]
["bitfinex","SOLUSD",1737837999067,0.03,257.81,257.75,20.0]
["bitfinex","SOLUSD",1737837999280,0.03,257.81,257.76,0.38784573]
["bitfinex","SOLUSD",1737837999444,0.03,257.81,257.79,20.0]
["bitfinex","SOLUSD",1737837999652,0.03,257.81,257.8,0.3878209]
["bitfinex","SOLUSD",1737838000971,0.03,257.81,257.8,4.2667209]
["bitfinex","SOLUSD",1737838001656,0.03,257.81,257.8,28.0436049]
["bitfinex","SOLUSD",1737838005873,1.6092,257.93,257.84,20.0]
["bitfinex","SOLUSD",1737838006078,1.6092,257.93,257.85,0.38771558]
["bitfinex","SOLUSD",1737838006889,5.4863,257.93,257.85,0.38771558]
["bitfinex","SOLUSD",1737838012672,5.4863,257.93,257.85,4.26591558]
["bitfinex","SOLUSD",1737838013385,5.4863,257.93,257.84,20.0]
["bitfinex","SOLUSD",1737838014487,5.4863,257.93,257.84,23.8783]
["bitfinex","SOLUSD",1737838016587,5.4863,257.93,257.85,0.38774414]
["bitfinex","SOLUSD",1737838017391,5.4863,257.93,257.85,4.26594414]
["bitfinex","SOLUSD",1737838017767,1.6092,257.93,257.85,4.26594414]
["bitfinex","SOLUSD",1737838020575,87.276,257.98,257.85,4.26594414]
["bitfinex","SOLUSD",1737838020896,3.8764,257.97,257.85,4.26594414]
["bitfinex","SOLUSD",1737838021091,3.8764,257.97,257.86,23.776884]
["bitfinex","SOLUSD",1737838021295,87.276,257.98,257.87,0.38771313]
["bitfinex","SOLUSD",1737838021697,91.1523,257.98,257.87,0.38771313]
["bitfinex","SOLUSD",1737838021993,87.276,257.98,257.87,0.38771313]
["bitfinex","SOLUSD",1737838022576,87.276,257.98,257.89,20.0]
["bitfinex","SOLUSD",1737838022773,87.276,257.98,257.9,4.26504599]
["bitfinex","SOLUSD",1737838023026,87.276,257.98,257.9,0.38764599]
["bitfinex","SOLUSD",1737838023202,91.1523,257.98,257.86,3.8779]
["bitfinex","SOLUSD",1737838023404,91.1523,257.98,257.88,20.0]
["bitfinex","SOLUSD",1737838023701,100.8429,257.98,257.82,3.8785]
["bitfinex","SOLUSD",1737838023906,80.9,257.97,257.82,3.8785]
["bitfinex","SOLUSD",1737838024585,80.9,257.97,257.83,44.16464141]
["bitfinex","SOLUSD",1737838024786,3.8765,257.96,257.84,3.8783]
["bitfinex","SOLUSD",1737838025697,3.8765,257.96,257.88,0.063]
["bitfinex","SOLUSD",1737838026001,0.03,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737838027484,8.1894,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737838028388,80.9,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737838029999,84.7776,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737838030201,80.9,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737838038338,0.03,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737838044218,80.9,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737838045423,3.8776,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737838045624,45.555884,257.89,257.81,0.063]
["bitfinex","SOLUSD",1737838045803,23.776884,257.88,257.81,0.063]
["bitfinex","SOLUSD",1737838046125,80.9,257.87,257.81,0.063]
["bitfinex","SOLUSD",1737838047023,3.878,257.86,257.81,0.063]
["bitfinex","SOLUSD",1737838049018,80.9,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737838049527,3.8783,257.84,257.81,0.063]
["bitfinex","SOLUSD",1737838050425,80.9,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737838050601,84.7782,257.85,257.81,0.063]
["bitfinex","SOLUSD",1737838053126,0.03,257.89,257.81,3.9416]
["bitfinex","SOLUSD",1737838053312,0.03,257.89,257.82,0.38789087]
["bitfinex","SOLUSD",1737838054110,0.03,257.89,257.82,24.16477487]
["bitfinex","SOLUSD",1737838055107,0.03,257.89,257.83,3.8785]
["bitfinex","SOLUSD",1737838057020,0.03,257.89,257.85,20.0]
["bitfinex","SOLUSD",1737838057216,0.03,257.89,257.88,20.0]
["bitfinex","SOLUSD",1737838058634,0.03,257.89,257.88,23.8777]
["bitfinex","SOLUSD",1737838059019,0.03,257.89,257.88,47.654584]
["bitfinex","SOLUSD",1737838059337,0.03,257.91,257.89,23.776884]
["bitfinex","SOLUSD",1737838059630,0.03,257.91,257.9,0.38759614]
["bitfinex","SOLUSD",1737838060410,0.03,257.91,257.9,24.26499614]
["bitfinex","SOLUSD",1737838060624,0.03,257.91,257.9,25.80719614]
["bitfinex","SOLUSD",1737838060929,0.03,257.98,257.95,20.0]
["bitfinex","SOLUSD",1737838061132,0.03,257.98,257.96,0.38754536]
["bitfinex","SOLUSD",1737838061339,0.03,257.98,257.96,24.16442936]
["bitfinex","SOLUSD",1737838062022,0.03,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737838062207,0.03,257.98,257.97,43.776884]
["bitfinex","SOLUSD",1737838068846,0.03,257.99,257.98,4.8762]
["bitfinex","SOLUSD",1737838069049,0.03,258.03,257.99,20.0]
["bitfinex","SOLUSD",1737838069254,0.03,258.03,257.98,24.26360922]
["bitfinex","SOLUSD",1737838069255,0.03,258.03,258.02,20.0]
["bitfinex","SOLUSD",1737838069944,0.03,258.03,258.0,20.3874255]
["bitfinex","SOLUSD",1737838070119,0.03,258.03,258.0,0.3874255]
["bitfinex","SOLUSD",1737838070321,0.03,258.03,258.01,0.38750967]
["bitfinex","SOLUSD",1737838071142,0.03,258.03,258.02,20.0]
["bitfinex","SOLUSD",1737838076163,0.03,258.03,257.95,0.38747238]
["bitfinex","SOLUSD",1737838076332,0.03,258.03,257.97,3.8762]
["bitfinex","SOLUSD",1737838076533,0.03,258.03,257.98,0.38753429]
["bitfinex","SOLUSD",1737838076930,0.03,258.03,257.98,24.16441829]
["bitfinex","SOLUSD",1737838077130,0.03,258.03,258.01,20.0]
["bitfinex","SOLUSD",1737838077365,0.03,258.03,258.02,0.38746282]
["bitfinex","SOLUSD",1737838077528,0.03,258.03,258.02,24.16434682]
["bitfinex","SOLUSD",1737838078251,0.03,258.03,258.02,28.03994682]
["bitfinex","SOLUSD",1737838084254,0.03,258.05,258.04,43.776884]
["bitfinex","SOLUSD",1737838084458,0.03,258.17,258.08,20.0]
["bitfinex","SOLUSD",1737838084673,0.03,258.17,258.09,24.16421854]
["bitfinex","SOLUSD",1737838084843,0.03,258.17,258.12,20.0]
["bitfinex","SOLUSD",1737838085043,0.03,258.17,258.13,0.38729712]
["bitfinex","SOLUSD",1737838085665,0.03,258.17,258.13,24.16418112]
["bitfinex","SOLUSD",1737838086079,0.03,258.17,258.15,23.776884]
["bitfinex","SOLUSD",1737838086368,0.03,258.24,258.2,27.649784]
["bitfinex","SOLUSD",1737838086553,0.03,258.24,258.23,20.0]
["bitfinex","SOLUSD",1737838086759,0.03,258.24,258.23,20.38710921]
["bitfinex","SOLUSD",1737838086940,0.03,258.29,258.24,43.776884]
["bitfinex","SOLUSD",1737838087142,0.03,258.29,258.25,0.38711095]
["bitfinex","SOLUSD",1737838088656,0.03,258.29,258.25,4.25911095]
["bitfinex","SOLUSD",1737838090675,0.03,258.29,258.28,20.0]
["bitfinex","SOLUSD",1737838090863,0.03,258.29,258.28,44.16391769]
["bitfinex","SOLUSD",1737838092879,0.03,258.29,258.28,0.38703369]
["bitfinex","SOLUSD",1737838093087,0.03,258.29,258.24,0.3871216]
["bitfinex","SOLUSD",1737838093242,84.7698,258.41,258.28,20.3871216]
["bitfinex","SOLUSD",1737838093443,3.8698,258.41,258.28,20.3871216]
["bitfinex","SOLUSD",1737838093976,3.8698,258.41,258.3,23.776884]
["bitfinex","SOLUSD",1737838094166,3.8698,258.41,258.31,0.38701364]
["bitfinex","SOLUSD",1737838094884,3.8698,258.41,258.33,20.0]
["bitfinex","SOLUSD",1737838095081,3.8698,258.41,258.34,0.38701149]
["bitfinex","SOLUSD",1737838095255,3.8698,258.41,258.33,20.0]
["bitfinex","SOLUSD",1737838095457,0.03,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737838095681,0.03,258.42,258.38,0.3869439]
["bitfinex","SOLUSD",1737838097155,0.03,258.42,258.37,20.38695311]
["bitfinex","SOLUSD",1737838097354,0.03,258.42,258.37,0.38695311]
["bitfinex","SOLUSD",1737838097556,0.03,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737838097763,0.03,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737838097980,0.03,258.42,258.38,0.38693406]
["bitfinex","SOLUSD",1737838099069,0.03,258.42,258.28,9.6792]
["bitfinex","SOLUSD",1737838099070,0.03,258.42,258.29,0.38698111]
["bitfinex","SOLUSD",1737838099980,0.03,258.42,258.26,3.8719]
["bitfinex","SOLUSD",1737838100191,7.8908,258.39,258.27,0.38708306]
["bitfinex","SOLUSD",1737838100488,7.8908,258.39,258.24,3.8723]
["bitfinex","SOLUSD",1737838100656,3.8702,258.38,258.25,24.16398135]
["bitfinex","SOLUSD",1737838101197,0.03,258.42,258.31,23.776884]
["bitfinex","SOLUSD",1737838101359,0.03,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737838101560,0.03,258.42,258.35,0.38697458]
["bitfinex","SOLUSD",1737838101864,0.03,258.42,258.35,24.16385858]
["bitfinex","SOLUSD",1737838102952,0.03,258.42,258.35,28.03445858]
["bitfinex","SOLUSD",1737838103363,0.03,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737838104680,0.03,258.42,258.29,3.8716]
["bitfinex","SOLUSD",1737838104882,0.03,258.42,258.3,0.38699987]
["bitfinex","SOLUSD",1737838106087,0.03,258.42,258.25,3.8722]
["bitfinex","SOLUSD",1737838106259,80.9,258.41,258.26,0.3870496]
["bitfinex","SOLUSD",1737838106582,80.9,258.41,258.26,24.1639336]
["bitfinex","SOLUSD",1737838106797,0.03,258.42,258.32,20.0]
["bitfinex","SOLUSD",1737838106987,0.03,258.42,258.36,20.0]
["bitfinex","SOLUSD",1737838107294,0.03,258.42,258.37,0.38693181]
["bitfinex","SOLUSD",1737838108157,0.03,258.42,258.39,20.0]
["bitfinex","SOLUSD",1737838110415,0.03,258.42,258.39,20.38692468]
["bitfinex","SOLUSD",1737838113133,0.03,258.42,258.39,44.16380868]
["bitfinex","SOLUSD",1737838114800,3.8675,258.57,258.43,20.0]
["bitfinex","SOLUSD",1737838115000,3.8675,258.57,258.45,3.8692]
["bitfinex","SOLUSD",1737838115205,3.8675,258.57,258.46,23.776884]
["bitfinex","SOLUSD",1737838115374,3.8675,258.57,258.46,24.1636606]
["bitfinex","SOLUSD",1737838115990,3.8675,258.57,258.47,23.8689]
["bitfinex","SOLUSD",1737838116378,3.8675,258.57,258.47,24.25569258]
["bitfinex","SOLUSD",1737838121023,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737838121183,0.03,258.57,258.52,0.38671914]
["bitfinex","SOLUSD",1737838124111,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737838125616,0.03,258.57,258.52,28.03174632]
["bitfinex","SOLUSD",1737838126687,0.03,258.57,258.49,20.0]
["bitfinex","SOLUSD",1737838126900,0.03,258.57,258.49,23.8685]
["bitfinex","SOLUSD",1737838127522,0.03,258.57,258.5,0.386763]
["bitfinex","SOLUSD",1737838128425,0.03,258.57,258.5,4.255063]
["bitfinex","SOLUSD",1737838129916,0.03,258.57,258.51,20.0]
["bitfinex","SOLUSD",1737838130112,0.03,258.57,258.51,23.8683]
["bitfinex","SOLUSD",1737838130314,0.03,258.57,258.51,24.25502903]
["bitfinex","SOLUSD",1737838132315,0.03,258.57,258.52,27.644984]
["bitfinex","SOLUSD",1737838132520,0.03,258.57,258.53,0.3867072]
["bitfinex","SOLUSD",1737838134620,0.03,258.57,258.53,4.2546072]
["bitfinex","SOLUSD",1737838136608,0.03,258.57,258.48,3.8687]
["bitfinex","SOLUSD",1737838136916,0.03,258.57,258.47,0.38671244]
["bitfinex","SOLUSD",1737838136917,0.03,258.57,258.47,4.25551244]
["bitfinex","SOLUSD",1737838137302,0.03,258.57,258.42,32.8371]
["bitfinex","SOLUSD",1737838137303,0.03,258.57,258.46,3.869]
["bitfinex","SOLUSD",1737838138532,0.03,258.57,258.47,20.0]
["bitfinex","SOLUSD",1737838139926,0.03,258.57,258.49,3.8686]
["bitfinex","SOLUSD",1737838140232,0.03,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737838142829,0.03,258.57,258.5,3.8684]
["bitfinex","SOLUSD",1737838146940,0.03,258.57,258.48,0.38680471]
["bitfinex","SOLUSD",1737838147149,0.03,258.57,258.48,4.25540471]
["bitfinex","SOLUSD",1737838147444,7.8292,258.56,258.42,0.063]
["bitfinex","SOLUSD",1737838147737,7.8292,258.56,258.42,4.3193633]
["bitfinex","SOLUSD",1737838148152,7.8292,258.56,258.46,20.0]
["bitfinex","SOLUSD",1737838148924,3.8677,258.55,258.46,20.0]
["bitfinex","SOLUSD",1737838150848,3.8677,258.55,258.42,3.9325]
["bitfinex","SOLUSD",1737838152739,3.8677,258.55,258.43,20.0]
["bitfinex","SOLUSD",1737838152953,80.9,258.54,258.43,20.0]
["bitfinex","SOLUSD",1737838153126,3.868,258.53,258.44,0.38686327]
["bitfinex","SOLUSD",1737838154535,3.868,258.53,258.46,20.0]
["bitfinex","SOLUSD",1737838157854,7.8292,258.56,258.5,20.0]
["bitfinex","SOLUSD",1737838158038,0.03,258.57,258.51,0.38677624]
["bitfinex","SOLUSD",1737838159052,0.03,258.57,258.51,4.25497624]
["bitfinex","SOLUSD",1737838163556,0.03,258.57,258.51,0.38677624]
["bitfinex","SOLUSD",1737838163755,0.03,258.57,258.46,0.38674161]
["bitfinex","SOLUSD",1737838164337,0.03,258.57,258.49,20.0]
["bitfinex","SOLUSD",1737838165062,0.03,258.57,258.48,3.8687]
["bitfinex","SOLUSD",1737838166356,0.03,258.57,258.46,0.38674161]
["bitfinex","SOLUSD",1737838166562,0.03,258.57,258.48,20.0]
["bitfinex","SOLUSD",1737838167667,0.03,258.57,258.48,23.8687]
["bitfinex","SOLUSD",1737838171767,0.03,258.57,258.49,4.25519429]
["bitfinex","SOLUSD",1737838175074,0.03,258.57,258.53,20.0]
["bitfinex","SOLUSD",1737838175257,0.03,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1737838175460,0.03,258.66,258.61,20.0]
["bitfinex","SOLUSD",1737838175764,0.03,258.66,258.62,0.38657848]
["bitfinex","SOLUSD",1737838177146,0.03,258.66,258.63,3.8665]
["bitfinex","SOLUSD",1737838177346,0.03,258.66,258.5,0.38655584]
["bitfinex","SOLUSD",1737838178183,0.03,258.66,258.53,20.0]
["bitfinex","SOLUSD",1737838179274,0.03,258.66,258.57,20.0]
["bitfinex","SOLUSD",1737838180690,0.03,258.66,258.54,0.38672829]
["bitfinex","SOLUSD",1737838181049,0.03,258.66,258.56,20.0]
["bitfinex","SOLUSD",1737838182051,0.03,258.66,258.5,3.8683]
["bitfinex","SOLUSD",1737838182267,80.9,258.65,258.51,0.38674383]
["bitfinex","SOLUSD",1737838182681,80.9,258.65,258.52,20.0]
["bitfinex","SOLUSD",1737838183678,3.8663,258.64,258.52,20.0]
["bitfinex","SOLUSD",1737838185693,80.9,258.63,258.52,20.0]
["bitfinex","SOLUSD",1737838185993,3.8666,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737838191888,3.8666,258.62,258.52,20.38674129]
["bitfinex","SOLUSD",1737838192907,3.8966,258.62,258.52,20.38674129]
["bitfinex","SOLUSD",1737838197876,6.6278,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737838198077,23.776884,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737838198395,4.57994022,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737838198572,1.6414,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737838200096,3.8677,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737838200297,6.6278,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737838200497,80.9,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737838200800,1.6414,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737838201105,80.9,258.47,258.42,0.063]
["bitfinex","SOLUSD",1737838201776,3.869,258.46,258.42,0.063]
["bitfinex","SOLUSD",1737838206003,6.6011,258.44,258.22,7.9053]
["bitfinex","SOLUSD",1737838206300,1.6005,258.38,258.2,3.8729]
["bitfinex","SOLUSD",1737838206602,80.9,258.37,258.2,3.8729]
["bitfinex","SOLUSD",1737838206898,80.9,258.36,258.21,23.776884]
["bitfinex","SOLUSD",1737838207505,3.8707,258.35,258.21,23.776884]
["bitfinex","SOLUSD",1737838207994,3.8707,258.35,258.2,3.8729]
["bitfinex","SOLUSD",1737838208492,3.8707,258.35,258.21,23.776884]
["bitfinex","SOLUSD",1737838209104,3.8707,258.35,258.23,20.0]
["bitfinex","SOLUSD",1737838209395,6.6011,258.34,258.23,20.0]
["bitfinex","SOLUSD",1737838209599,80.9,258.33,258.17,20.38721335]
["bitfinex","SOLUSD",1737838209787,80.9,258.32,258.16,0.063]
["bitfinex","SOLUSD",1737838210712,104.676884,258.31,258.16,0.063]
["bitfinex","SOLUSD",1737838211006,1.5626,258.29,258.16,0.063]
["bitfinex","SOLUSD",1737838211383,3.8717,258.28,258.16,3.9365]
["bitfinex","SOLUSD",1737838213406,3.8717,258.28,258.17,0.38728923]
["bitfinex","SOLUSD",1737838214405,3.8717,258.28,258.16,3.9365]
["bitfinex","SOLUSD",1737838215381,84.7719,258.27,258.16,3.9365]
["bitfinex","SOLUSD",1737838215788,84.7719,258.27,258.16,0.063]
["bitfinex","SOLUSD",1737838216004,80.9,258.26,258.16,0.063]
["bitfinex","SOLUSD",1737838216584,80.9,258.26,258.17,20.0]
["bitfinex","SOLUSD",1737838218411,80.9,258.26,258.18,3.8732]
["bitfinex","SOLUSD",1737838219105,1.5626,258.29,258.22,20.0]
["bitfinex","SOLUSD",1737838220104,80.9,258.33,258.22,20.0]
["bitfinex","SOLUSD",1737838220307,80.9,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737838221802,80.9,258.33,258.27,3.8719]
["bitfinex","SOLUSD",1737838228913,80.9,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737838229799,80.9,258.33,258.26,23.8719]
["bitfinex","SOLUSD",1737838230098,80.9,258.33,258.26,24.2590187]
["bitfinex","SOLUSD",1737838230924,80.9,258.33,258.26,23.8719]
["bitfinex","SOLUSD",1737838231212,80.9,258.33,258.27,0.38711885]
["bitfinex","SOLUSD",1737838231419,80.9,258.38,258.34,20.0]
["bitfinex","SOLUSD",1737838231719,6.5557,258.39,258.34,20.0]
["bitfinex","SOLUSD",1737838232515,6.5557,258.39,258.34,23.8708]
["bitfinex","SOLUSD",1737838237218,1.5626,258.41,258.34,23.8708]
["bitfinex","SOLUSD",1737838237419,84.7996,258.42,258.34,23.8708]
["bitfinex","SOLUSD",1737838237420,80.93,258.42,258.35,0.38702772]
["bitfinex","SOLUSD",1737838238419,80.93,258.42,258.38,20.0]
["bitfinex","SOLUSD",1737838239511,80.93,258.42,258.39,3.8701]
["bitfinex","SOLUSD",1737838239702,0.03,258.42,258.4,23.776884]
["bitfinex","SOLUSD",1737838239911,0.03,258.42,258.41,0.38692065]
["bitfinex","SOLUSD",1737838241505,0.03,258.42,258.41,24.25672065]
["bitfinex","SOLUSD",1737838242401,0.03,258.42,258.41,48.03360465]
["bitfinex","SOLUSD",1737838243937,0.03,258.51,258.45,20.0]
["bitfinex","SOLUSD",1737838244104,0.03,258.51,258.49,20.0]
["bitfinex","SOLUSD",1737838244925,0.03,258.51,258.5,0.38679309]
["bitfinex","SOLUSD",1737838245245,0.03,258.51,258.49,20.0]
["bitfinex","SOLUSD",1737838246340,0.03,258.51,258.5,0.38677254]
["bitfinex","SOLUSD",1737838247138,0.03,258.51,258.5,24.16365654]
["bitfinex","SOLUSD",1737838251825,0.03,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737838252008,0.03,258.51,258.44,0.38682338]
["bitfinex","SOLUSD",1737838252215,0.03,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737838254062,0.03,258.51,258.43,3.8694]
["bitfinex","SOLUSD",1737838254840,0.03,258.51,258.44,20.0]
["bitfinex","SOLUSD",1737838255714,0.03,258.51,258.44,23.8693]
["bitfinex","SOLUSD",1737838258748,0.03,258.51,258.44,20.0]
["bitfinex","SOLUSD",1737838258955,0.03,258.51,258.42,0.063]
["bitfinex","SOLUSD",1737838259429,6.2708,258.49,258.42,0.063]
["bitfinex","SOLUSD",1737838259639,1.5537,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737838260553,3.8689,258.47,258.42,0.063]
["bitfinex","SOLUSD",1737838260862,1.0,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737838261176,2.0,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737838261463,80.9,258.46,258.42,0.063]
["bitfinex","SOLUSD",1737838262863,3.8692,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737838266535,20.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737838268545,23.8695,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737838269059,23.8695,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838271867,3.8695,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838277242,0.03,258.45,258.42,0.0001]
["bitfinex","SOLUSD",1737838277575,3.8993,258.45,258.42,0.0001]
["bitfinex","SOLUSD",1737838278443,0.03,258.45,258.42,0.0001]
["bitfinex","SOLUSD",1737838285992,20.0,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838287495,23.8695,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838293191,3.8695,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838294178,0.03,258.45,258.42,0.0001]
["bitfinex","SOLUSD",1737838295281,0.03,258.45,258.43,1.6633]
["bitfinex","SOLUSD",1737838295664,0.03,258.45,258.44,20.38685808]
["bitfinex","SOLUSD",1737838296377,0.03,258.45,258.44,24.25615808]
["bitfinex","SOLUSD",1737838297120,0.03,258.45,258.44,23.8693]
["bitfinex","SOLUSD",1737838301678,0.03,258.45,258.44,48.03305827]
["bitfinex","SOLUSD",1737838303015,0.03,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737838303181,0.03,258.51,258.49,24.16364302]
["bitfinex","SOLUSD",1737838303696,0.03,258.51,258.5,3.8684]
["bitfinex","SOLUSD",1737838304601,0.03,258.51,258.5,27.645284]
["bitfinex","SOLUSD",1737838306709,0.03,258.51,258.48,3.8686]
["bitfinex","SOLUSD",1737838307405,0.03,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737838307783,0.03,258.51,258.48,44.1636593]
["bitfinex","SOLUSD",1737838307994,0.03,258.51,258.49,3.8685]
["bitfinex","SOLUSD",1737838310006,0.03,258.51,258.47,3.8688]
["bitfinex","SOLUSD",1737838311404,0.03,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737838312315,0.03,258.51,258.45,28.03268533]
["bitfinex","SOLUSD",1737838312493,0.03,258.51,258.45,3.869]
["bitfinex","SOLUSD",1737838312693,0.03,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737838313098,0.03,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737838313715,0.03,258.51,258.45,20.063]
["bitfinex","SOLUSD",1737838314730,0.03,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737838315397,0.03,258.51,258.45,3.9321]
["bitfinex","SOLUSD",1737838316102,0.03,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737838316308,0.03,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737838317109,0.03,258.51,258.45,3.9321]
["bitfinex","SOLUSD",1737838319725,0.03,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737838331168,3.8983,258.51,258.45,0.063]
["bitfinex","SOLUSD",1737838336550,6.304,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737838337865,3.8686,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737838338865,80.9,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737838339964,3.8689,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737838340362,80.9,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737838340770,80.9,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737838341148,82.4051,258.46,258.45,0.0001]
["bitfinex","SOLUSD",1737838341663,20.0,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838341966,21.0,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838343074,24.8695,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838343668,55.950384,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838346448,54.950384,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838346672,31.1735,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838348377,32.1735,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838355080,55.950384,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737838355582,1.0,258.39,258.24,1.5316]
["bitfinex","SOLUSD",1737838355881,21.0,258.39,258.24,1.5316]
["bitfinex","SOLUSD",1737838357053,20.0,258.38,258.24,1.5316]
["bitfinex","SOLUSD",1737838357252,13.5464,258.37,258.24,1.5316]
["bitfinex","SOLUSD",1737838357656,13.5464,258.37,258.24,21.5316]
["bitfinex","SOLUSD",1737838357876,13.5464,258.37,258.2,23.776884]
["bitfinex","SOLUSD",1737838358078,14.5464,258.37,258.19,3.9359]
["bitfinex","SOLUSD",1737838358285,20.0,258.34,258.19,3.9359]
["bitfinex","SOLUSD",1737838358677,20.0,258.34,258.19,0.063]
["bitfinex","SOLUSD",1737838358869,20.0,258.34,258.2,20.0]
["bitfinex","SOLUSD",1737838359064,20.0,258.34,258.21,20.0]
["bitfinex","SOLUSD",1737838359271,13.5485,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737838359471,80.9,258.32,258.21,20.0]
["bitfinex","SOLUSD",1737838359786,81.9,258.32,258.19,0.063]
["bitfinex","SOLUSD",1737838360883,80.9,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737838361459,20.0,258.28,258.19,0.063]
["bitfinex","SOLUSD",1737838361658,1.0,258.26,258.19,0.063]
["bitfinex","SOLUSD",1737838361883,85.47994022,258.25,258.19,0.063]
["bitfinex","SOLUSD",1737838362980,13.5532,258.24,258.19,0.063]
["bitfinex","SOLUSD",1737838363889,20.0,258.22,258.19,0.063]
["bitfinex","SOLUSD",1737838366095,3.8728,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737838366791,80.9,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737838366967,3.8728,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737838372000,23.8728,258.21,258.19,0.063]
["bitfinex","SOLUSD",1737838373596,20.0,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737838377776,23.776884,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737838377982,23.776884,258.2,258.08,0.063]
["bitfinex","SOLUSD",1737838377983,23.776884,258.17,258.08,0.063]
["bitfinex","SOLUSD",1737838378200,20.0,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737838379494,3.8737,258.15,258.08,0.063]
["bitfinex","SOLUSD",1737838381927,3.874,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737838382126,80.9,258.12,258.08,0.063]
["bitfinex","SOLUSD",1737838385812,80.9,258.12,258.08,3.9377]
["bitfinex","SOLUSD",1737838386436,0.03,258.17,258.09,23.776884]
["bitfinex","SOLUSD",1737838386639,0.03,258.17,258.09,24.16429322]
["bitfinex","SOLUSD",1737838386846,0.03,258.17,258.12,20.0]
["bitfinex","SOLUSD",1737838387511,0.03,258.17,258.13,3.874]
["bitfinex","SOLUSD",1737838393348,0.03,258.17,258.12,20.0]
["bitfinex","SOLUSD",1737838394557,0.03,258.17,258.12,23.874]
["bitfinex","SOLUSD",1737838396052,0.03,258.17,258.13,25.327084]
["bitfinex","SOLUSD",1737838396255,0.03,258.17,258.13,25.71443249]
["bitfinex","SOLUSD",1737838396429,0.03,258.17,258.16,43.776884]
["bitfinex","SOLUSD",1737838397258,0.03,258.17,258.16,47.650384]
["bitfinex","SOLUSD",1737838404981,0.03,258.24,258.16,47.650384]
["bitfinex","SOLUSD",1737838405182,0.03,258.24,258.23,20.0]
["bitfinex","SOLUSD",1737838405354,0.03,258.24,258.23,44.16403895]
["bitfinex","SOLUSD",1737838406456,0.03,258.24,258.23,48.03653895]
["bitfinex","SOLUSD",1737838409097,0.03,258.24,258.23,47.97752905]
["bitfinex","SOLUSD",1737838418104,80.9,258.39,258.27,20.0]
["bitfinex","SOLUSD",1737838418310,80.9,258.39,258.3,23.776884]
["bitfinex","SOLUSD",1737838418615,80.9,258.38,258.17,7.949]
["bitfinex","SOLUSD",1737838418905,80.9,258.37,258.18,3.8732]
["bitfinex","SOLUSD",1737838419490,80.9,258.37,258.24,20.0]
["bitfinex","SOLUSD",1737838419693,80.9,258.36,258.24,20.0]
["bitfinex","SOLUSD",1737838419999,80.9,258.36,258.25,23.776884]
["bitfinex","SOLUSD",1737838420514,3.8707,258.35,258.25,23.776884]
["bitfinex","SOLUSD",1737838420809,3.8707,258.35,258.24,3.8722]
["bitfinex","SOLUSD",1737838421311,3.8707,258.35,258.26,20.0]
["bitfinex","SOLUSD",1737838424908,80.9,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1737838425088,82.5592,258.4,258.31,23.776884]
["bitfinex","SOLUSD",1737838426513,80.9,258.4,258.34,20.0]
["bitfinex","SOLUSD",1737838428917,80.9,258.4,258.34,23.8708]
["bitfinex","SOLUSD",1737838429129,3.8996,258.43,258.34,23.8708]
["bitfinex","SOLUSD",1737838430227,0.03,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1737838431519,0.03,258.43,258.35,27.647484]
["bitfinex","SOLUSD",1737838432514,0.03,258.43,258.35,28.03446559]
["bitfinex","SOLUSD",1737838434743,0.03,258.43,258.35,27.647484]
["bitfinex","SOLUSD",1737838434938,0.03,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737838435232,80.9,258.42,258.29,3.8716]
["bitfinex","SOLUSD",1737838436340,80.9,258.42,258.3,23.776884]
["bitfinex","SOLUSD",1737838436341,3.8698,258.41,258.3,23.776884]
["bitfinex","SOLUSD",1737838440942,80.9,258.4,258.3,23.776884]
["bitfinex","SOLUSD",1737838441143,3.8701,258.39,258.3,23.776884]
["bitfinex","SOLUSD",1737838441645,3.8701,258.39,258.3,27.648284]
["bitfinex","SOLUSD",1737838442142,80.9,258.4,258.33,20.0]
["bitfinex","SOLUSD",1737838442520,80.9,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1737838443149,80.9,258.4,258.35,3.8707]
["bitfinex","SOLUSD",1737838444851,80.9,258.4,258.36,3.8705]
["bitfinex","SOLUSD",1737838445244,80.9,258.4,258.36,23.8705]
["bitfinex","SOLUSD",1737838445954,80.9,258.4,258.36,3.8705]
["bitfinex","SOLUSD",1737838446653,0.03,258.43,258.38,23.776884]
["bitfinex","SOLUSD",1737838447023,0.03,258.43,258.39,20.0]
["bitfinex","SOLUSD",1737838447221,0.03,258.43,258.4,23.776884]
["bitfinex","SOLUSD",1737838452654,0.03,258.43,258.35,5.4289]
["bitfinex","SOLUSD",1737838452828,0.03,258.43,258.3,0.38692676]
["bitfinex","SOLUSD",1737838453150,0.03,258.43,258.31,20.0]
["bitfinex","SOLUSD",1737838453359,0.03,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737838453657,0.03,258.43,258.3,23.776884]
["bitfinex","SOLUSD",1737838453871,0.03,258.43,258.33,20.0]
["bitfinex","SOLUSD",1737838454164,3.8995,258.43,258.33,20.0]
["bitfinex","SOLUSD",1737838455064,3.8698,258.41,258.3,27.648284]
["bitfinex","SOLUSD",1737838455243,3.8698,258.41,258.28,1.5583]
["bitfinex","SOLUSD",1737838455551,80.9,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737838455747,80.9,258.4,258.28,1.5583]
["bitfinex","SOLUSD",1737838456151,80.9,258.4,258.3,20.0]
["bitfinex","SOLUSD",1737838456660,3.8701,258.39,258.3,20.0]
["bitfinex","SOLUSD",1737838457452,3.8701,258.39,258.27,3.8718]
["bitfinex","SOLUSD",1737838457755,3.8701,258.39,258.28,23.776884]
["bitfinex","SOLUSD",1737838458331,3.8701,258.39,258.26,20.0]
["bitfinex","SOLUSD",1737838458752,13.5453,258.39,258.26,20.0]
["bitfinex","SOLUSD",1737838459659,80.9,258.38,258.24,0.063]
["bitfinex","SOLUSD",1737838459847,80.9,258.37,258.25,20.0]
["bitfinex","SOLUSD",1737838460161,80.9,258.37,258.24,0.063]
["bitfinex","SOLUSD",1737838460747,80.9,258.37,258.25,20.0]
["bitfinex","SOLUSD",1737838461361,80.9,258.37,258.24,0.063]
["bitfinex","SOLUSD",1737838461751,3.8705,258.36,258.24,0.063]
["bitfinex","SOLUSD",1737838462365,3.8705,258.36,258.25,20.0]
["bitfinex","SOLUSD",1737838464764,80.9,258.35,258.25,20.0]
["bitfinex","SOLUSD",1737838465854,87.2961,258.35,258.25,20.0]
["bitfinex","SOLUSD",1737838466661,3.8708,258.34,258.25,20.0]
["bitfinex","SOLUSD",1737838467047,1.5303,258.32,258.24,0.063]
["bitfinex","SOLUSD",1737838467369,80.9,258.31,258.24,0.063]
["bitfinex","SOLUSD",1737838467555,6.3961,258.29,258.24,0.063]
["bitfinex","SOLUSD",1737838467761,80.9,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737838468572,80.9,258.27,258.24,0.063]
["bitfinex","SOLUSD",1737838468880,20.0,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737838469344,23.872,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737838469552,20.0,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737838472075,3.872,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737838474184,3.8717,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737838485465,3.9017,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737838486494,3.872,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737838486673,20.0,258.25,258.24,0.0001]
["bitfinex","SOLUSD",1737838487074,21.0,258.25,258.12,0.063]
["bitfinex","SOLUSD",1737838487277,1.0,258.23,258.12,0.063]
["bitfinex","SOLUSD",1737838487492,1.38226532,258.23,258.12,0.063]
["bitfinex","SOLUSD",1737838487694,20.0,258.21,258.12,0.063]
["bitfinex","SOLUSD",1737838488612,33.5553,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737838489984,3.8732,258.18,258.12,0.063]
["bitfinex","SOLUSD",1737838490185,80.9,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737838493203,3.8735,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737838494485,84.7735,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737838494819,80.9,258.17,258.12,0.063]
["bitfinex","SOLUSD",1737838497103,3.8728,258.21,258.12,0.063]
["bitfinex","SOLUSD",1737838497322,3.8728,258.21,258.13,1.5898]
["bitfinex","SOLUSD",1737838501126,13.5548,258.21,258.12,0.063]
["bitfinex","SOLUSD",1737838501331,80.9,258.2,258.12,0.063]
["bitfinex","SOLUSD",1737838501709,105.676884,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737838501931,106.44141464,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737838502229,110.25682422,258.19,258.12,0.063]
["bitfinex","SOLUSD",1737838504012,13.5563,258.18,258.12,0.063]
["bitfinex","SOLUSD",1737838506343,3.8735,258.16,258.12,0.063]
["bitfinex","SOLUSD",1737838506721,3.8735,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737838506722,20.0,258.12,258.08,0.063]
["bitfinex","SOLUSD",1737838506920,80.9,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737838510939,80.9,258.11,258.08,3.9377]
["bitfinex","SOLUSD",1737838511541,80.9,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737838512242,3.8735,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737838513144,3.8732,258.18,258.08,0.063]
["bitfinex","SOLUSD",1737838513344,80.9,258.17,258.08,0.063]
["bitfinex","SOLUSD",1737838514144,84.7735,258.17,258.08,0.063]
["bitfinex","SOLUSD",1737838518136,80.9,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737838518543,3.8737,258.15,258.08,0.063]
["bitfinex","SOLUSD",1737838524143,3.874,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737838528656,80.9,258.14,258.09,21.5748]
["bitfinex","SOLUSD",1737838528959,0.03,258.17,258.09,21.5748]
["bitfinex","SOLUSD",1737838529126,0.03,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1737838531152,0.03,258.17,258.09,27.8838]
["bitfinex","SOLUSD",1737838531362,0.03,258.17,258.09,1.5748]
["bitfinex","SOLUSD",1737838532947,80.9,258.16,258.09,1.5748]
["bitfinex","SOLUSD",1737838533148,3.8737,258.15,258.09,1.5748]
["bitfinex","SOLUSD",1737838538090,80.9,258.14,258.09,1.5748]
["bitfinex","SOLUSD",1737838539961,0.03,258.17,258.09,1.5748]
["bitfinex","SOLUSD",1737838540154,0.03,258.17,258.09,5.4493]
["bitfinex","SOLUSD",1737838540355,0.03,258.17,258.1,24.16425886]
["bitfinex","SOLUSD",1737838540558,0.03,258.17,258.13,20.0]
["bitfinex","SOLUSD",1737838540762,0.03,258.17,258.1,24.16425886]
["bitfinex","SOLUSD",1737838540763,0.03,258.17,258.14,20.0]
["bitfinex","SOLUSD",1737838543371,0.03,258.17,258.14,23.8737]
["bitfinex","SOLUSD",1737838543888,0.03,258.17,258.15,23.776884]
["bitfinex","SOLUSD",1737838544091,0.03,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737838544387,0.03,258.28,258.27,20.0]
["bitfinex","SOLUSD",1737838544588,0.03,258.28,258.27,43.776884]
["bitfinex","SOLUSD",1737838545762,0.03,258.28,258.27,47.648784]
["bitfinex","SOLUSD",1737838545955,6.03510304,258.34,258.31,20.0]
["bitfinex","SOLUSD",1737838546163,6.06510304,258.43,258.32,24.16391749]
["bitfinex","SOLUSD",1737838546780,6.06510304,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737838548862,0.03,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737838549061,0.03,258.43,258.37,0.38696198]
["bitfinex","SOLUSD",1737838551587,0.03,258.43,258.36,20.0]
["bitfinex","SOLUSD",1737838555406,0.03,258.43,258.33,7.7988]
["bitfinex","SOLUSD",1737838555568,80.9,258.42,258.33,1.5428]
["bitfinex","SOLUSD",1737838556870,3.8698,258.41,258.33,1.5428]
["bitfinex","SOLUSD",1737838559803,80.9,258.4,258.33,1.5428]
["bitfinex","SOLUSD",1737838561019,3.8701,258.39,258.33,1.5428]
["bitfinex","SOLUSD",1737838563720,3.8701,258.39,258.3,20.0]
["bitfinex","SOLUSD",1737838563895,80.9,258.38,258.3,20.0]
["bitfinex","SOLUSD",1737838564095,80.9,258.38,258.31,20.0]
["bitfinex","SOLUSD",1737838565317,3.8704,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737838568024,3.8704,258.37,258.27,1.99288179]
["bitfinex","SOLUSD",1737838568225,3.8704,258.37,258.27,1.6058]
["bitfinex","SOLUSD",1737838568599,80.9,258.36,258.27,1.6058]
["bitfinex","SOLUSD",1737838568800,80.9,258.35,258.27,0.063]
["bitfinex","SOLUSD",1737838570104,3.8708,258.34,258.27,0.063]
["bitfinex","SOLUSD",1737838574616,80.9,258.33,258.27,0.063]
["bitfinex","SOLUSD",1737838574817,80.9,258.32,258.27,0.063]
["bitfinex","SOLUSD",1737838575017,3.8713,258.31,258.27,0.063]
["bitfinex","SOLUSD",1737838580236,80.9,258.3,258.27,0.063]
["bitfinex","SOLUSD",1737838582445,3.8716,258.29,258.27,0.063]
["bitfinex","SOLUSD",1737838582646,84.7716,258.29,258.27,0.063]
["bitfinex","SOLUSD",1737838586445,80.9,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737838592442,80.9,258.31,258.27,0.063]
["bitfinex","SOLUSD",1737838598460,0.03,258.32,258.28,0.38715936]
["bitfinex","SOLUSD",1737838598841,0.03,258.32,258.28,20.38715936]
["bitfinex","SOLUSD",1737838599357,0.03,258.32,258.28,24.16404336]
["bitfinex","SOLUSD",1737838599660,0.03,258.32,258.3,20.0]
["bitfinex","SOLUSD",1737838599957,0.03,258.32,258.31,4.25834723]
["bitfinex","SOLUSD",1737838600455,0.03,258.32,258.31,48.03523123]
["bitfinex","SOLUSD",1737838604429,0.03,258.32,258.31,56.05933123]
["bitfinex","SOLUSD",1737838605127,0.03,258.32,258.31,49.59073123]
["bitfinex","SOLUSD",1737838605564,0.03,258.32,258.31,1.5555]
["bitfinex","SOLUSD",1737838605743,0.03,258.32,258.29,3.8715]
["bitfinex","SOLUSD",1737838608435,0.03,258.32,258.29,4.25856284]
["bitfinex","SOLUSD",1737838609365,0.03,258.32,258.29,3.8715]
["bitfinex","SOLUSD",1737838615774,0.03,258.32,258.3,20.38706984]
["bitfinex","SOLUSD",1737838616559,0.03,258.32,258.28,20.0]
["bitfinex","SOLUSD",1737838617163,0.03,258.32,258.27,0.063]
["bitfinex","SOLUSD",1737838617945,80.9,258.31,258.27,0.063]
["bitfinex","SOLUSD",1737838619464,84.7714,258.3,258.27,0.063]
["bitfinex","SOLUSD",1737838619658,80.9,258.29,258.27,0.063]
["bitfinex","SOLUSD",1737838621672,3.8717,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737838625068,6.636,258.32,258.27,0.063]
["bitfinex","SOLUSD",1737838625267,3.8713,258.31,258.27,0.063]
["bitfinex","SOLUSD",1737838625879,0.03,258.29,258.27,0.063]
["bitfinex","SOLUSD",1737838632265,20.0,258.17,258.08,0.063]
["bitfinex","SOLUSD",1737838632451,23.776884,258.19,258.08,0.063]
["bitfinex","SOLUSD",1737838632653,43.776884,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737838634181,13.5579,258.15,258.08,0.063]
["bitfinex","SOLUSD",1737838634688,20.0,258.12,258.08,0.063]
["bitfinex","SOLUSD",1737838634891,23.776884,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737838635098,104.676884,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737838635295,20.0,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737838635500,48.66578932,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737838635873,55.03758932,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737838636380,58.91218932,258.09,258.08,0.063]
["bitfinex","SOLUSD",1737838636997,23.776884,258.08,258.01,0.063]
["bitfinex","SOLUSD",1737838639611,20.0,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737838640104,23.776884,258.06,258.01,0.063]
["bitfinex","SOLUSD",1737838642102,47.652184,258.04,258.01,0.063]
["bitfinex","SOLUSD",1737838643603,47.652184,258.04,258.03,0.0001]
["bitfinex","SOLUSD",1737838644102,104.676884,258.03,258.02,0.0001]
["bitfinex","SOLUSD",1737838644400,23.776884,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838646300,27.652784,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838648813,3.8759,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838649480,23.8759,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838650381,6.5349,258.07,257.99,0.063]
["bitfinex","SOLUSD",1737838654211,23.776884,258.06,257.99,0.063]
["bitfinex","SOLUSD",1737838654390,20.0,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737838654797,80.9,258.03,257.99,0.063]
["bitfinex","SOLUSD",1737838656916,3.8756,258.02,257.99,0.063]
["bitfinex","SOLUSD",1737838660733,80.9,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838661839,84.7758,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838662033,84.8058,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838665641,80.9,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838666553,104.676884,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838669459,80.9,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838669754,3.9058,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838670848,0.03,258.01,257.99,0.063]
["bitfinex","SOLUSD",1737838678538,27.652784,258.0,257.99,0.0001]
["bitfinex","SOLUSD",1737838678764,23.776884,257.99,257.97,0.063]
["bitfinex","SOLUSD",1737838678973,4.88890532,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838679663,85.78890532,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838680359,80.9,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838680672,84.7762,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838681369,80.9,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838681571,0.03,258.01,257.97,0.063]
["bitfinex","SOLUSD",1737838681754,0.03,258.01,257.98,1.6235]
["bitfinex","SOLUSD",1737838683280,0.03,258.01,257.98,5.4997]
["bitfinex","SOLUSD",1737838684282,0.03,258.01,257.98,1.6235]
["bitfinex","SOLUSD",1737838684863,80.9,258.0,257.97,0.063]
["bitfinex","SOLUSD",1737838685075,80.9,257.99,257.97,0.063]
["bitfinex","SOLUSD",1737838685482,80.9,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838686456,20.0,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838687770,43.776884,257.98,257.97,0.063]
["bitfinex","SOLUSD",1737838687988,43.776884,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838688688,47.653084,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838690175,3.8762,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838690691,23.8762,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838693795,48.653084,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838693985,53.89217153,257.98,257.97,0.0001]
["bitfinex","SOLUSD",1737838694707,64.58277153,257.98,257.92,0.063]
["bitfinex","SOLUSD",1737838695019,23.776884,257.93,257.82,0.063]
["bitfinex","SOLUSD",1737838695610,23.776884,257.91,257.82,0.063]
["bitfinex","SOLUSD",1737838696175,3.8774,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737838699423,80.9,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737838700219,80.9,257.89,257.82,3.9415]
["bitfinex","SOLUSD",1737838701024,80.9,257.89,257.83,20.38782137]
["bitfinex","SOLUSD",1737838702702,80.9,257.89,257.84,3.8783]
["bitfinex","SOLUSD",1737838705832,80.9,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737838706017,84.7776,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737838714252,80.9,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737838715839,3.8779,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737838716041,80.9,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737838716349,80.9,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737838718749,84.7782,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737838719925,84.67588861,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737838720122,80.79768861,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737838721950,84.67598861,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737838722732,84.67598861,257.84,257.7,10.08890696]
["bitfinex","SOLUSD",1737838722733,104.57457261,257.83,257.73,1.6469]
["bitfinex","SOLUSD",1737838722931,80.79768861,257.82,257.73,0.063]
["bitfinex","SOLUSD",1737838723138,80.79768861,257.81,257.73,3.943]
["bitfinex","SOLUSD",1737838724757,3.8789,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737838726159,80.79768861,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737838728461,3.8792,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737838732088,84.67718861,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737838732396,80.79768861,257.76,257.73,0.063]
["bitfinex","SOLUSD",1737838732991,80.79768861,257.85,257.73,3.9429]
["bitfinex","SOLUSD",1737838733172,80.79768861,257.85,257.74,0.38789023]
["bitfinex","SOLUSD",1737838733357,0.03,257.82,257.74,0.38789023]
["bitfinex","SOLUSD",1737838733562,79.70047381,257.85,257.75,1.584]
["bitfinex","SOLUSD",1737838734374,79.70047381,257.85,257.76,3.8795]
["bitfinex","SOLUSD",1737838734582,79.70047381,257.85,257.76,4.26738469]
["bitfinex","SOLUSD",1737838736787,79.70047381,257.85,257.78,20.0]
["bitfinex","SOLUSD",1737838736990,79.70047381,257.85,257.78,23.8791]
["bitfinex","SOLUSD",1737838738062,79.70047381,257.88,257.79,0.38784055]
["bitfinex","SOLUSD",1737838739392,79.70047381,257.88,257.8,3.8789]
["bitfinex","SOLUSD",1737838740196,83.57837381,257.88,257.76,4.2672285]
["bitfinex","SOLUSD",1737838740375,83.57837381,257.88,257.76,3.8794]
["bitfinex","SOLUSD",1737838740695,83.57837381,257.88,257.78,20.0]
["bitfinex","SOLUSD",1737838741677,79.70047381,257.88,257.79,0.38785806]
["bitfinex","SOLUSD",1737838742683,79.70047381,257.88,257.81,20.0]
["bitfinex","SOLUSD",1737838742893,79.70047381,257.88,257.82,1.97178092]
["bitfinex","SOLUSD",1737838743076,0.03,257.92,257.82,1.97178092]
["bitfinex","SOLUSD",1737838744002,3.9071,257.92,257.82,1.584]
["bitfinex","SOLUSD",1737838745290,3.9071,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737838746295,0.03,257.92,257.83,3.8785]
["bitfinex","SOLUSD",1737838746789,0.03,257.92,257.85,20.0]
["bitfinex","SOLUSD",1737838747095,0.03,257.92,257.84,0.38777005]
["bitfinex","SOLUSD",1737838747295,0.03,257.92,257.85,3.8782]
["bitfinex","SOLUSD",1737838748794,0.03,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838749094,0.03,257.92,257.88,0.38768994]
["bitfinex","SOLUSD",1737838749893,0.03,257.92,257.89,3.8776]
["bitfinex","SOLUSD",1737838752592,0.03,257.92,257.9,23.776884]
["bitfinex","SOLUSD",1737838752772,0.03,257.92,257.91,1.6565]
["bitfinex","SOLUSD",1737838753899,0.03,257.92,257.91,25.433384]
["bitfinex","SOLUSD",1737838754275,0.03,257.92,257.91,29.310684]
["bitfinex","SOLUSD",1737838754471,0.03,257.92,257.91,29.69830174]
["bitfinex","SOLUSD",1737838760703,0.03,257.92,257.91,29.310684]
["bitfinex","SOLUSD",1737838761218,0.03,257.92,257.89,3.8775]
["bitfinex","SOLUSD",1737838761717,0.03,257.92,257.87,23.8778]
["bitfinex","SOLUSD",1737838763382,0.03,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838765888,0.03,257.92,257.86,23.878]
["bitfinex","SOLUSD",1737838775220,0.03,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838776722,0.03,257.92,257.84,1.5223]
["bitfinex","SOLUSD",1737838776899,79.73047381,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838784310,79.73047381,257.92,257.84,1.5223]
["bitfinex","SOLUSD",1737838784510,79.73047381,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838786030,79.73047381,257.92,257.85,4.26592735]
["bitfinex","SOLUSD",1737838789454,79.73047381,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838790754,79.73047381,257.92,257.86,3.878]
["bitfinex","SOLUSD",1737838792157,79.73047381,257.92,257.87,20.0]
["bitfinex","SOLUSD",1737838793649,0.03,257.92,257.91,20.0]
["bitfinex","SOLUSD",1737838794035,0.03,257.92,257.91,23.8773]
["bitfinex","SOLUSD",1737838794367,0.03,257.92,257.91,3.8773]
["bitfinex","SOLUSD",1737838795657,0.03,257.92,257.89,3.8775]
["bitfinex","SOLUSD",1737838797738,0.03,257.92,257.9,20.0]
["bitfinex","SOLUSD",1737838797938,0.03,257.92,257.9,23.8773]
["bitfinex","SOLUSD",1737838800358,79.70047381,257.98,257.94,20.0]
["bitfinex","SOLUSD",1737838800569,0.03,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737838800743,0.03,258.01,257.99,23.776884]
["bitfinex","SOLUSD",1737838800938,79.70047381,258.13,258.04,20.0]
["bitfinex","SOLUSD",1737838801363,3.8742,258.12,258.04,20.0]
["bitfinex","SOLUSD",1737838801664,3.8742,258.12,257.99,43.776884]
["bitfinex","SOLUSD",1737838801864,79.70047381,258.13,258.01,24.776884]
["bitfinex","SOLUSD",1737838802038,6.03510304,258.14,258.03,1.0]
["bitfinex","SOLUSD",1737838802243,6.03510304,258.14,258.07,47.651784]
["bitfinex","SOLUSD",1737838802440,6.03510304,258.14,258.13,20.0]
["bitfinex","SOLUSD",1737838802865,24.17041216,258.18,258.13,44.776884]
["bitfinex","SOLUSD",1737838803046,24.17041216,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737838803245,0.03,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737838803445,0.03,258.18,258.16,0.38727929]
["bitfinex","SOLUSD",1737838803871,0.03,258.18,258.16,20.38727929]
["bitfinex","SOLUSD",1737838804283,0.03,258.18,258.17,47.650284]
["bitfinex","SOLUSD",1737838804487,0.03,258.18,258.17,49.03748076]
["bitfinex","SOLUSD",1737838804651,6.08064731,258.26,258.21,20.0]
["bitfinex","SOLUSD",1737838804988,6.08064731,258.26,258.24,43.776884]
["bitfinex","SOLUSD",1737838805282,0.03,258.27,258.24,43.776884]
["bitfinex","SOLUSD",1737838805283,0.03,258.27,258.24,20.0]
["bitfinex","SOLUSD",1737838805482,0.03,258.27,258.21,1.0]
["bitfinex","SOLUSD",1737838805483,0.03,258.27,258.25,0.38712716]
["bitfinex","SOLUSD",1737838805659,0.03,258.27,258.25,24.16401116]
["bitfinex","SOLUSD",1737838806061,0.03,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1737838806468,0.03,258.27,258.26,27.648884]
["bitfinex","SOLUSD",1737838808269,0.03,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1737838809585,79.70047381,258.39,258.27,27.648784]
["bitfinex","SOLUSD",1737838809766,79.70047381,258.39,258.28,0.38702368]
["bitfinex","SOLUSD",1737838811090,6.2772,258.42,258.34,20.0]
["bitfinex","SOLUSD",1737838811388,0.03,258.43,258.39,23.776884]
["bitfinex","SOLUSD",1737838811569,0.03,258.43,258.39,24.1638126]
["bitfinex","SOLUSD",1737838812076,0.03,258.43,258.36,3.8704]
["bitfinex","SOLUSD",1737838812284,0.03,258.43,258.34,20.0]
["bitfinex","SOLUSD",1737838812664,0.03,258.43,258.28,86.4716]
["bitfinex","SOLUSD",1737838812865,79.70047381,258.42,258.31,20.0]
["bitfinex","SOLUSD",1737838813090,79.70047381,258.42,258.32,0.3869943]
["bitfinex","SOLUSD",1737838813394,79.70047381,258.42,258.32,44.1638783]
["bitfinex","SOLUSD",1737838813566,79.70047381,258.42,258.33,3.871]
["bitfinex","SOLUSD",1737838813761,79.70047381,258.42,258.34,0.38696617]
["bitfinex","SOLUSD",1737838813993,79.70047381,258.39,258.25,3.8722]
["bitfinex","SOLUSD",1737838814188,79.70047381,258.38,258.25,3.8722]
["bitfinex","SOLUSD",1737838814695,79.70047381,258.38,258.29,20.0]
["bitfinex","SOLUSD",1737838815083,86.24117381,258.37,258.22,3.8726]
["bitfinex","SOLUSD",1737838815490,86.24117381,258.37,258.23,20.38712021]
["bitfinex","SOLUSD",1737838815683,86.24117381,258.37,258.24,20.0]
["bitfinex","SOLUSD",1737838815885,86.24117381,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1737838816071,86.24117381,258.37,258.23,24.1639676]
["bitfinex","SOLUSD",1737838816272,81.24817381,258.36,258.19,0.38709385]
["bitfinex","SOLUSD",1737838816468,81.24817381,258.36,258.08,15.487447]
["bitfinex","SOLUSD",1737838816469,20.0,258.32,258.14,3.8737]
["bitfinex","SOLUSD",1737838816772,23.776884,258.3,258.08,3.8747]
["bitfinex","SOLUSD",1737838816972,79.70047381,258.29,258.08,3.8747]
["bitfinex","SOLUSD",1737838817163,79.70047381,258.29,258.09,44.16419335]
["bitfinex","SOLUSD",1737838817491,79.70047381,258.29,258.09,0.38730935]
["bitfinex","SOLUSD",1737838817693,79.70047381,258.29,258.11,20.0]
["bitfinex","SOLUSD",1737838817992,83.57217381,258.28,258.06,1.6017]
["bitfinex","SOLUSD",1737838818399,6.5407,258.27,258.14,20.0]
["bitfinex","SOLUSD",1737838818582,86.24117381,258.27,258.14,20.0]
["bitfinex","SOLUSD",1737838819203,85.7303893,258.27,258.15,23.776884]
["bitfinex","SOLUSD",1737838819400,6.02991549,258.27,258.22,20.0]
["bitfinex","SOLUSD",1737838819609,83.60087381,258.37,258.23,24.16403646]
["bitfinex","SOLUSD",1737838819808,83.60087381,258.37,258.24,0.38711991]
["bitfinex","SOLUSD",1737838820113,0.03,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1737838820690,5.4183,258.36,258.25,23.776884]
["bitfinex","SOLUSD",1737838822198,8.0884,258.36,258.23,24.16399342]
["bitfinex","SOLUSD",1737838822501,8.0884,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1737838823503,6.5407,258.36,258.28,24.1639694]
["bitfinex","SOLUSD",1737838823812,6.5407,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1737838824110,86.24117381,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1737838824309,90.11177381,258.36,258.23,3.8724]
["bitfinex","SOLUSD",1737838824486,90.11177381,258.36,258.21,0.38710537]
["bitfinex","SOLUSD",1737838824487,90.11177381,258.36,258.21,4.25980537]
["bitfinex","SOLUSD",1737838824685,90.11177381,258.36,258.26,23.776884]
["bitfinex","SOLUSD",1737838824887,90.11177381,258.36,258.22,23.776884]
["bitfinex","SOLUSD",1737838825611,90.11177381,258.36,258.25,20.0]
["bitfinex","SOLUSD",1737838825916,90.11177381,258.36,258.26,23.776884]
["bitfinex","SOLUSD",1737838826295,90.11177381,258.36,258.22,3.8725]
["bitfinex","SOLUSD",1737838826496,90.11177381,258.36,258.23,20.0]
["bitfinex","SOLUSD",1737838826700,90.11177381,258.36,258.24,23.776884]
["bitfinex","SOLUSD",1737838827112,90.11177381,258.36,258.24,27.649184]
["bitfinex","SOLUSD",1737838829203,90.11177381,258.36,258.23,20.0]
["bitfinex","SOLUSD",1737838830023,79.70047381,258.35,258.22,3.9355]
["bitfinex","SOLUSD",1737838830205,3.8708,258.34,258.26,20.0]
["bitfinex","SOLUSD",1737838833407,0.03,258.37,258.34,20.0]
["bitfinex","SOLUSD",1737838833615,0.03,258.37,258.35,0.38701563]
["bitfinex","SOLUSD",1737838833808,0.03,258.37,258.35,24.16389963]
["bitfinex","SOLUSD",1737838834206,0.03,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737838834406,0.03,258.37,258.3,0.38697237]
["bitfinex","SOLUSD",1737838834907,0.03,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737838835319,0.03,258.37,258.36,23.776884]
["bitfinex","SOLUSD",1737838836632,0.03,258.37,258.36,27.647384]
["bitfinex","SOLUSD",1737838836934,0.03,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737838837106,0.03,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737838839024,0.03,258.37,258.36,24.16388523]
["bitfinex","SOLUSD",1737838847239,0.03,258.4,258.39,23.776884]
["bitfinex","SOLUSD",1737838847446,0.03,258.43,258.41,24.776884]
["bitfinex","SOLUSD",1737838847646,0.03,258.51,258.44,44.776884]
["bitfinex","SOLUSD",1737838847943,0.03,258.51,258.49,23.776884]
["bitfinex","SOLUSD",1737838848255,0.03,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1737838848256,0.03,258.57,258.52,43.776884]
["bitfinex","SOLUSD",1737838848426,0.03,258.57,258.53,0.38663767]
["bitfinex","SOLUSD",1737838849556,0.03,258.57,258.54,23.8678]
["bitfinex","SOLUSD",1737838849933,0.03,258.57,258.54,47.644684]
["bitfinex","SOLUSD",1737838850649,0.03,258.57,258.55,23.776884]
["bitfinex","SOLUSD",1737838850831,0.03,258.57,258.56,0.38661894]
["bitfinex","SOLUSD",1737838851222,0.03,258.57,258.54,3.8678]
["bitfinex","SOLUSD",1737838851445,0.03,258.57,258.54,4.25448464]
["bitfinex","SOLUSD",1737838851642,0.03,258.57,258.56,43.776884]
["bitfinex","SOLUSD",1737838851849,0.03,258.57,258.56,44.1635057]
["bitfinex","SOLUSD",1737838852022,6.4475,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1737838852228,6.4475,258.68,258.62,0.38655542]
["bitfinex","SOLUSD",1737838852428,6.4475,258.68,258.62,4.25315542]
["bitfinex","SOLUSD",1737838852831,6.4475,258.68,258.62,28.03003942]
["bitfinex","SOLUSD",1737838853250,1.6249,258.75,258.62,28.03003942]
["bitfinex","SOLUSD",1737838853450,1.6249,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1737838854424,5.4896,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1737838856551,5.4896,258.75,258.61,20.0]
["bitfinex","SOLUSD",1737838856755,5.4896,258.75,258.63,20.0]
["bitfinex","SOLUSD",1737838858359,5.4896,258.75,258.56,1.0]
["bitfinex","SOLUSD",1737838858360,79.70047381,258.74,258.56,3.8675]
["bitfinex","SOLUSD",1737838858525,79.70047381,258.74,258.57,23.776884]
["bitfinex","SOLUSD",1737838859063,79.70047381,258.73,258.56,20.0]
["bitfinex","SOLUSD",1737838859865,79.70047381,258.73,258.57,23.776884]
["bitfinex","SOLUSD",1737838860036,13.528,258.72,258.52,3.8681]
["bitfinex","SOLUSD",1737838860232,79.70047381,258.71,258.52,3.8681]
["bitfinex","SOLUSD",1737838860930,79.70047381,258.71,258.56,20.0]
["bitfinex","SOLUSD",1737838861130,13.5291,258.7,258.53,23.776884]
["bitfinex","SOLUSD",1737838861559,13.5291,258.7,258.56,20.0]
["bitfinex","SOLUSD",1737838862460,6.4475,258.68,258.51,3.8682]
["bitfinex","SOLUSD",1737838862660,81.32537381,258.67,258.47,3.8689]
["bitfinex","SOLUSD",1737838863264,93.23157381,258.66,258.44,3.8693]
["bitfinex","SOLUSD",1737838863432,6.4475,258.64,258.44,3.8693]
["bitfinex","SOLUSD",1737838864073,6.4475,258.64,258.49,23.776884]
["bitfinex","SOLUSD",1737838864458,6.4475,258.64,258.44,3.8693]
["bitfinex","SOLUSD",1737838864657,1.6249,258.62,258.41,3.8698]
["bitfinex","SOLUSD",1737838864967,7.4475,258.59,258.37,3.8704]
["bitfinex","SOLUSD",1737838865136,21.0,258.56,258.49,0.063]
["bitfinex","SOLUSD",1737838865342,79.70047381,258.55,258.49,0.063]
["bitfinex","SOLUSD",1737838865537,6.2891,258.54,258.49,0.063]
["bitfinex","SOLUSD",1737838867045,3.868,258.53,258.49,0.063]
["bitfinex","SOLUSD",1737838868179,3.8683,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737838868763,79.70047381,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737838868951,83.56867381,258.52,258.49,0.063]
["bitfinex","SOLUSD",1737838869356,79.70047381,258.51,258.49,0.063]
["bitfinex","SOLUSD",1737838869752,79.70047381,258.5,258.49,0.063]
["bitfinex","SOLUSD",1737838869959,3.8682,258.52,258.37,23.776884]
["bitfinex","SOLUSD",1737838870146,80.9,258.49,258.37,23.776884]
["bitfinex","SOLUSD",1737838870469,3.8687,258.48,258.4,20.0]
["bitfinex","SOLUSD",1737838871469,3.8687,258.48,258.36,0.063]
["bitfinex","SOLUSD",1737838872049,3.8687,258.48,258.38,20.0]
["bitfinex","SOLUSD",1737838872782,3.8687,258.48,258.37,3.8702]
["bitfinex","SOLUSD",1737838873771,3.8687,258.48,258.36,0.063]
["bitfinex","SOLUSD",1737838873948,1.5512,258.47,258.36,0.063]
["bitfinex","SOLUSD",1737838875180,3.869,258.46,258.36,0.063]
["bitfinex","SOLUSD",1737838875380,80.9,258.45,258.36,0.063]
["bitfinex","SOLUSD",1737838877355,3.8693,258.44,258.36,0.063]
["bitfinex","SOLUSD",1737838877555,80.9,258.43,258.36,0.063]
["bitfinex","SOLUSD",1737838878975,6.2891,258.42,258.36,0.063]
["bitfinex","SOLUSD",1737838879384,3.8698,258.41,258.36,0.063]
["bitfinex","SOLUSD",1737838879979,80.9,258.4,258.36,0.063]
["bitfinex","SOLUSD",1737838880176,80.9,258.39,258.36,0.063]
["bitfinex","SOLUSD",1737838880688,80.9,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737838880878,1.5512,258.37,258.22,0.063]
["bitfinex","SOLUSD",1737838881081,80.9,258.36,258.22,0.063]
["bitfinex","SOLUSD",1737838881282,13.5479,258.34,258.22,0.063]
["bitfinex","SOLUSD",1737838881493,6.2891,258.33,258.22,0.063]
["bitfinex","SOLUSD",1737838881692,6.18699845,258.33,258.22,0.063]
["bitfinex","SOLUSD",1737838882593,3.8711,258.32,258.22,0.063]
["bitfinex","SOLUSD",1737838884901,80.9,258.31,258.22,0.063]
["bitfinex","SOLUSD",1737838885084,80.9,258.3,258.22,0.063]
["bitfinex","SOLUSD",1737838885898,1.6615,258.25,258.22,0.063]
["bitfinex","SOLUSD",1737838886201,6.6361,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737838886498,6.6361,258.23,258.1,0.063]
["bitfinex","SOLUSD",1737838886674,3.8728,258.21,258.1,0.063]
["bitfinex","SOLUSD",1737838886877,3.8728,258.21,258.1,3.9374]
["bitfinex","SOLUSD",1737838887211,3.8728,258.21,258.11,20.0]
["bitfinex","SOLUSD",1737838887390,80.9,258.2,258.1,3.9374]
["bitfinex","SOLUSD",1737838888291,84.773,258.2,258.1,3.9374]
["bitfinex","SOLUSD",1737838890409,84.773,258.2,258.1,0.063]
["bitfinex","SOLUSD",1737838891809,80.9,258.19,258.1,0.063]
["bitfinex","SOLUSD",1737838891997,80.9,258.18,258.1,0.063]
["bitfinex","SOLUSD",1737838892696,13.5569,258.17,258.1,0.063]
["bitfinex","SOLUSD",1737838892885,80.9,258.16,258.1,0.063]
["bitfinex","SOLUSD",1737838893204,82.4371,258.15,258.1,0.063]
["bitfinex","SOLUSD",1737838893404,6.2908,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737838894702,84.774,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737838898493,80.9,258.12,258.1,0.063]
["bitfinex","SOLUSD",1737838898681,3.8743,258.11,258.1,0.063]
["bitfinex","SOLUSD",1737838899708,6.2908,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737838899884,3.874,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737838909606,48.121437,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1737838911128,48.121437,258.0,257.99,20.0]
["bitfinex","SOLUSD",1737838911507,13.12281083,258.0,257.99,20.0]
["bitfinex","SOLUSD",1737838913637,13.12281083,258.0,257.99,23.9391]
["bitfinex","SOLUSD",1737838914231,13.12281083,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838914904,13.12281083,258.0,257.99,27.715984]
["bitfinex","SOLUSD",1737838919354,13.12281083,258.0,257.99,3.9391]
["bitfinex","SOLUSD",1737838920364,13.12281083,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838920756,13.12281083,258.0,257.99,23.839884]
["bitfinex","SOLUSD",1737838922039,13.12281083,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838925355,13.15281083,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737838934366,13.15281083,258.0,257.99,23.839884]
["bitfinex","SOLUSD",1737838940573,80.9,258.12,258.07,20.0]
["bitfinex","SOLUSD",1737838940761,6.01527607,258.19,258.09,23.776884]
["bitfinex","SOLUSD",1737838940961,80.9,258.18,258.09,23.776884]
["bitfinex","SOLUSD",1737838943166,80.9,258.18,258.1,3.8744]
["bitfinex","SOLUSD",1737838944662,84.7732,258.18,258.07,20.0]
["bitfinex","SOLUSD",1737838945168,84.7732,258.18,258.07,43.776884]
["bitfinex","SOLUSD",1737838945986,80.9,258.17,258.0,16.0926]
["bitfinex","SOLUSD",1737838946179,80.9,258.17,258.03,5.4659]
["bitfinex","SOLUSD",1737838946594,80.9,258.17,258.04,23.776884]
["bitfinex","SOLUSD",1737838947288,3.8735,258.16,258.05,3.8752]
["bitfinex","SOLUSD",1737838949289,80.93,258.17,258.07,20.0]
["bitfinex","SOLUSD",1737838950264,84.8034,258.17,258.07,20.0]
["bitfinex","SOLUSD",1737838951792,84.8034,258.17,258.08,3.8747]
["bitfinex","SOLUSD",1737838951966,80.9,258.16,258.08,3.8747]
["bitfinex","SOLUSD",1737838953284,80.9,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1737838953790,80.9,258.16,258.08,3.8747]
["bitfinex","SOLUSD",1737838953791,80.9,258.16,258.08,28.03896946]
["bitfinex","SOLUSD",1737838953985,80.9,258.16,258.11,20.0]
["bitfinex","SOLUSD",1737838955505,80.9,258.16,258.12,3.8741]
["bitfinex","SOLUSD",1737838956791,80.9,258.16,258.14,3.8738]
["bitfinex","SOLUSD",1737838956989,0.03,258.17,258.16,43.776884]
["bitfinex","SOLUSD",1737838957192,0.03,258.17,258.16,44.16412817]
["bitfinex","SOLUSD",1737838957983,0.03,258.23,258.2,20.0]
["bitfinex","SOLUSD",1737838958307,0.03,258.23,258.21,24.16411112]
["bitfinex","SOLUSD",1737838958510,0.03,258.23,258.22,20.0]
["bitfinex","SOLUSD",1737838958705,0.03,258.23,258.22,43.776884]
["bitfinex","SOLUSD",1737838958906,0.03,258.23,258.22,47.649484]
["bitfinex","SOLUSD",1737838959308,0.03,258.23,258.22,48.03662293]
["bitfinex","SOLUSD",1737838960389,0.03,258.23,258.22,47.649484]
["bitfinex","SOLUSD",1737838961891,0.03,258.26,258.25,20.0]
["bitfinex","SOLUSD",1737838962084,0.03,258.26,258.25,44.16397589]
["bitfinex","SOLUSD",1737838962398,0.03,258.26,258.25,43.776884]
["bitfinex","SOLUSD",1737838962601,0.03,258.26,258.25,47.649084]
["bitfinex","SOLUSD",1737838963911,0.03,258.26,258.25,48.03622147]
["bitfinex","SOLUSD",1737838964493,80.9,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737838965727,80.9,258.37,258.34,3.8708]
["bitfinex","SOLUSD",1737838966200,80.9,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737838966399,84.7704,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737838966619,80.9,258.37,258.33,20.0]
["bitfinex","SOLUSD",1737838967127,80.9,258.37,258.33,23.8709]
["bitfinex","SOLUSD",1737838968227,80.9,258.37,258.34,23.776884]
["bitfinex","SOLUSD",1737838968525,1.5977,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1737838968926,80.9,258.43,258.37,20.0]
["bitfinex","SOLUSD",1737838969315,84.7695,258.43,258.28,3.8717]
["bitfinex","SOLUSD",1737838969640,80.9,258.42,258.28,4.25877895]
["bitfinex","SOLUSD",1737838969957,3.8698,258.41,258.32,20.0]
["bitfinex","SOLUSD",1737838970314,80.9,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1737838970514,80.9,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1737838972418,80.9,258.41,258.34,4.25783802]
["bitfinex","SOLUSD",1737838972738,80.9,258.41,258.36,20.0]
["bitfinex","SOLUSD",1737838972966,80.9,258.41,258.37,23.776884]
["bitfinex","SOLUSD",1737838973126,80.9,258.41,258.34,23.8708]
["bitfinex","SOLUSD",1737838973615,80.9,258.41,258.35,20.0]
["bitfinex","SOLUSD",1737838974207,80.9,258.41,258.35,23.8707]
["bitfinex","SOLUSD",1737838974739,80.9,258.41,258.36,23.776884]
["bitfinex","SOLUSD",1737838975818,80.9,258.41,258.38,20.0]
["bitfinex","SOLUSD",1737838977622,80.9,258.41,258.3,20.0]
["bitfinex","SOLUSD",1737838977819,84.7698,258.41,258.31,3.8713]
["bitfinex","SOLUSD",1737838978820,80.9,258.4,258.27,3.8717]
["bitfinex","SOLUSD",1737838979045,1.6394,258.38,258.27,3.8717]
["bitfinex","SOLUSD",1737838979935,3.8704,258.37,258.28,20.0]
["bitfinex","SOLUSD",1737838982731,1.6394,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1737838984554,80.9,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1737838984857,80.9,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737838986459,80.9,258.37,258.31,23.8712]
["bitfinex","SOLUSD",1737838986637,84.7704,258.37,258.26,0.063]
["bitfinex","SOLUSD",1737838987459,84.7704,258.37,258.26,20.063]
["bitfinex","SOLUSD",1737838987852,84.7704,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1737838989775,80.9,258.37,258.28,3.8717]
["bitfinex","SOLUSD",1737838989952,80.9,258.37,258.3,20.0]
["bitfinex","SOLUSD",1737838990546,80.9,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1737838991066,80.9,258.36,258.29,0.387071]
["bitfinex","SOLUSD",1737838991270,80.9,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1737838992165,80.9,258.36,258.28,3.8716]
["bitfinex","SOLUSD",1737838992375,84.7706,258.36,258.26,3.9349]
["bitfinex","SOLUSD",1737838992742,84.7706,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737838993438,80.9,258.36,258.29,20.0]
["bitfinex","SOLUSD",1737838995580,80.9,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737838995766,84.7705,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737838995965,6.2577,258.34,258.26,0.063]
["bitfinex","SOLUSD",1737838996144,1.6413,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737838996749,3.8713,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737838997044,26.2577,258.27,258.11,3.8743]
["bitfinex","SOLUSD",1737838997268,26.2577,258.27,258.04,1.6203]
["bitfinex","SOLUSD",1737838997269,1.6413,258.25,258.04,1.6203]
["bitfinex","SOLUSD",1737838997462,1.6413,258.25,258.07,20.0]
["bitfinex","SOLUSD",1737838997881,81.9,258.24,258.05,3.8752]
["bitfinex","SOLUSD",1737838998046,26.2577,258.2,258.01,3.8758]
["bitfinex","SOLUSD",1737838998245,80.9,258.19,258.01,3.8758]
["bitfinex","SOLUSD",1737838998470,80.9,258.19,258.02,20.0]
["bitfinex","SOLUSD",1737838998646,80.9,258.19,258.01,3.8758]
["bitfinex","SOLUSD",1737838998852,5.5145,258.18,258.01,3.8758]
["bitfinex","SOLUSD",1737838999256,5.5145,258.18,258.04,20.0]
["bitfinex","SOLUSD",1737838999581,5.5145,258.18,258.01,3.8758]
["bitfinex","SOLUSD",1737839000356,1.6413,258.18,258.05,20.0]
["bitfinex","SOLUSD",1737839001379,1.6413,258.18,258.09,20.0]
["bitfinex","SOLUSD",1737839002069,5.5146,258.18,258.04,20.0]
["bitfinex","SOLUSD",1737839002656,5.5146,258.18,258.05,23.8752]
["bitfinex","SOLUSD",1737839003665,80.9,258.17,258.05,23.8752]
["bitfinex","SOLUSD",1737839004767,80.9,258.17,258.07,3.8749]
["bitfinex","SOLUSD",1737839006375,80.9,258.17,258.09,20.0]
["bitfinex","SOLUSD",1737839007786,80.9,258.17,258.1,27.651284]
["bitfinex","SOLUSD",1737839009065,80.9,258.17,258.1,28.03865052]
["bitfinex","SOLUSD",1737839010183,80.9,258.17,258.1,37.72475052]
["bitfinex","SOLUSD",1737839010566,80.9,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1737839011458,80.9,258.17,258.16,20.0]
["bitfinex","SOLUSD",1737839011659,6.2577,258.2,258.16,20.0]
["bitfinex","SOLUSD",1737839012588,6.2577,258.2,258.17,3.8734]
["bitfinex","SOLUSD",1737839013681,6.2577,258.2,258.15,20.0]
["bitfinex","SOLUSD",1737839014580,80.9,258.23,258.16,3.8735]
["bitfinex","SOLUSD",1737839014895,80.9,258.22,258.16,3.8735]
["bitfinex","SOLUSD",1737839016390,80.9,258.22,258.17,23.776884]
["bitfinex","SOLUSD",1737839016559,80.9,258.22,258.18,3.8732]
["bitfinex","SOLUSD",1737839016881,6.1499,258.26,258.21,20.0]
["bitfinex","SOLUSD",1737839017184,1.6601,258.3,258.22,43.776884]
["bitfinex","SOLUSD",1737839017374,1.6601,258.3,258.22,44.16407115]
["bitfinex","SOLUSD",1737839017563,1.6601,258.3,258.22,43.776884]
["bitfinex","SOLUSD",1737839018988,1.55284356,258.3,258.23,3.8725]
["bitfinex","SOLUSD",1737839023292,80.9,258.29,258.23,3.8725]
["bitfinex","SOLUSD",1737839024688,0.03,258.3,258.24,23.776884]
["bitfinex","SOLUSD",1737839025768,0.03,258.3,258.25,0.387143]
["bitfinex","SOLUSD",1737839025965,0.03,258.3,258.28,23.776884]
["bitfinex","SOLUSD",1737839026694,0.03,258.3,258.29,3.8716]
["bitfinex","SOLUSD",1737839027091,0.03,258.3,258.25,3.8722]
["bitfinex","SOLUSD",1737839027295,0.03,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737839028393,0.03,258.3,258.24,20.0]
["bitfinex","SOLUSD",1737839029783,0.03,258.3,258.23,20.0]
["bitfinex","SOLUSD",1737839029978,0.03,258.3,258.21,3.8728]
["bitfinex","SOLUSD",1737839030497,0.03,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1737839030683,80.9,258.29,258.16,3.8735]
["bitfinex","SOLUSD",1737839030867,80.9,258.28,258.16,3.8735]
["bitfinex","SOLUSD",1737839031074,78.9,258.28,258.17,0.38726939]
["bitfinex","SOLUSD",1737839032198,78.9,258.28,258.21,20.0]
["bitfinex","SOLUSD",1737839032896,78.9,258.28,258.18,27.650084]
["bitfinex","SOLUSD",1737839033081,78.9,258.28,258.21,20.0]
["bitfinex","SOLUSD",1737839033803,78.9,258.28,258.21,23.8727]
["bitfinex","SOLUSD",1737839039413,78.9,258.28,258.22,23.776884]
["bitfinex","SOLUSD",1737839039587,78.9,258.28,258.22,24.16410881]
["bitfinex","SOLUSD",1737839040897,78.9,258.28,258.24,23.776884]
["bitfinex","SOLUSD",1737839041587,78.9,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737839041788,82.7717,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737839041981,82.7717,258.28,258.2,3.9359]
["bitfinex","SOLUSD",1737839042181,78.9,258.28,258.2,3.9359]
["bitfinex","SOLUSD",1737839042377,78.9,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737839042598,0.03,258.3,258.28,23.776884]
["bitfinex","SOLUSD",1737839042776,0.03,258.3,258.29,4.25865978]
["bitfinex","SOLUSD",1737839043600,0.03,258.3,258.22,3.8726]
["bitfinex","SOLUSD",1737839043901,0.03,258.3,258.24,20.0]
["bitfinex","SOLUSD",1737839044107,0.03,258.3,258.24,20.38712256]
["bitfinex","SOLUSD",1737839044690,0.03,258.3,258.2,0.063]
["bitfinex","SOLUSD",1737839044879,0.03,258.3,258.2,3.9358]
["bitfinex","SOLUSD",1737839045085,0.03,258.3,258.24,20.0]
["bitfinex","SOLUSD",1737839045296,0.03,258.3,258.25,0.38714401]
["bitfinex","SOLUSD",1737839046886,0.03,258.3,258.28,20.0]
["bitfinex","SOLUSD",1737839047095,0.03,258.3,258.29,24.16395091]
["bitfinex","SOLUSD",1737839047604,0.03,258.3,258.29,44.16395091]
["bitfinex","SOLUSD",1737839048087,0.03,258.36,258.29,126.76395091]
["bitfinex","SOLUSD",1737839048283,0.03,258.36,258.29,126.376884]
["bitfinex","SOLUSD",1737839048586,0.03,258.36,258.29,127.92825758]
["bitfinex","SOLUSD",1737839048900,0.03,258.36,258.33,20.0]
["bitfinex","SOLUSD",1737839049100,0.03,258.36,258.3,3.8714]
["bitfinex","SOLUSD",1737839049908,0.03,258.36,258.26,3.872]
["bitfinex","SOLUSD",1737839050290,78.9,258.35,258.26,3.872]
["bitfinex","SOLUSD",1737839050486,78.9,258.35,258.27,23.776884]
["bitfinex","SOLUSD",1737839051106,78.9,258.35,258.26,3.872]
["bitfinex","SOLUSD",1737839051716,8.0411,258.34,258.22,0.063]
["bitfinex","SOLUSD",1737839051925,78.9,258.33,258.22,0.063]
["bitfinex","SOLUSD",1737839052911,3.8711,258.32,258.24,20.0]
["bitfinex","SOLUSD",1737839053112,78.9,258.33,258.24,20.0]
["bitfinex","SOLUSD",1737839053312,78.9,258.33,258.22,3.9355]
["bitfinex","SOLUSD",1737839053712,78.9,258.33,258.26,20.0]
["bitfinex","SOLUSD",1737839054509,78.9,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1737839054818,0.03,258.36,258.35,23.776884]
["bitfinex","SOLUSD",1737839055208,0.03,258.36,258.34,0.3870101]
["bitfinex","SOLUSD",1737839055414,0.03,258.36,258.3,20.0]
["bitfinex","SOLUSD",1737839055611,0.03,258.36,258.34,20.0]
["bitfinex","SOLUSD",1737839055815,0.03,258.36,258.35,24.16381947]
["bitfinex","SOLUSD",1737839056601,0.03,258.36,258.35,4.25763547]
["bitfinex","SOLUSD",1737839057002,0.03,258.36,258.35,28.03451947]
["bitfinex","SOLUSD",1737839057822,0.03,258.44,258.39,20.0]
["bitfinex","SOLUSD",1737839058123,0.03,258.44,258.42,43.776884]
["bitfinex","SOLUSD",1737839058913,0.03,258.44,258.42,47.646484]
["bitfinex","SOLUSD",1737839059424,0.03,258.44,258.43,23.776884]
["bitfinex","SOLUSD",1737839059920,0.03,258.44,258.42,4.2564268]
["bitfinex","SOLUSD",1737839060124,0.03,258.44,258.42,3.8696]
["bitfinex","SOLUSD",1737839060333,0.03,258.44,258.4,3.8698]
["bitfinex","SOLUSD",1737839060812,0.03,258.44,258.41,23.776884]
["bitfinex","SOLUSD",1737839061932,0.03,258.44,258.38,47.647084]
["bitfinex","SOLUSD",1737839062306,0.03,258.44,258.39,0.38693108]
["bitfinex","SOLUSD",1737839064029,0.03,258.48,258.47,20.0]
["bitfinex","SOLUSD",1737839064325,0.03,258.48,258.47,44.16367142]
["bitfinex","SOLUSD",1737839064928,0.03,258.48,258.4,13.93159794]
["bitfinex","SOLUSD",1737839065112,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737839066123,0.03,258.48,258.42,20.0]
["bitfinex","SOLUSD",1737839066310,0.03,258.48,258.43,23.776884]
["bitfinex","SOLUSD",1737839066734,0.03,258.48,258.43,24.16375182]
["bitfinex","SOLUSD",1737839067709,0.03,258.48,258.47,23.776884]
["bitfinex","SOLUSD",1737839067910,0.03,258.48,258.47,28.0325998]
["bitfinex","SOLUSD",1737839068531,0.03,258.48,258.47,27.645784]
["bitfinex","SOLUSD",1737839069839,0.03,258.56,258.47,27.645784]
["bitfinex","SOLUSD",1737839070012,0.03,258.56,258.48,24.16359296]
["bitfinex","SOLUSD",1737839071332,0.03,258.56,258.55,20.0]
["bitfinex","SOLUSD",1737839071520,0.03,258.56,258.55,43.776884]
["bitfinex","SOLUSD",1737839071842,0.03,258.56,258.55,44.16351666]
["bitfinex","SOLUSD",1737839072626,0.03,258.56,258.55,47.644584]
["bitfinex","SOLUSD",1737839073239,0.03,258.63,258.59,20.0]
["bitfinex","SOLUSD",1737839073442,0.03,258.63,258.61,20.0]
["bitfinex","SOLUSD",1737839073624,0.03,258.63,258.62,24.16340124]
["bitfinex","SOLUSD",1737839074018,0.03,258.63,258.62,0.38651724]
["bitfinex","SOLUSD",1737839074617,0.03,258.63,258.62,48.03000124]
["bitfinex","SOLUSD",1737839074822,0.0001,258.63,258.62,48.03000124]
["bitfinex","SOLUSD",1737839075050,78.9,258.8,258.63,24.776884]
["bitfinex","SOLUSD",1737839075219,47.9259,258.81,258.67,23.776884]
["bitfinex","SOLUSD",1737839075417,47.9259,258.81,258.68,44.16335358]
["bitfinex","SOLUSD",1737839076123,6.1259,258.81,258.68,44.16335358]
["bitfinex","SOLUSD",1737839076528,6.1259,258.81,258.68,48.02905358]
["bitfinex","SOLUSD",1737839077755,9.9897,258.81,258.68,48.02905358]
["bitfinex","SOLUSD",1737839079656,88.8897,258.81,258.68,48.02905358]
["bitfinex","SOLUSD",1737839083856,88.8897,258.81,258.68,43.776884]
["bitfinex","SOLUSD",1737839085561,78.9,258.8,258.68,43.776884]
["bitfinex","SOLUSD",1737839087763,3.8641,258.79,258.68,43.776884]
["bitfinex","SOLUSD",1737839089960,78.9,258.8,258.68,43.776884]
["bitfinex","SOLUSD",1737839092861,78.9,258.8,258.69,37.306484]
["bitfinex","SOLUSD",1737839093035,6.1259,258.81,258.76,20.0]
["bitfinex","SOLUSD",1737839094367,6.1259,258.81,258.76,23.8645]
["bitfinex","SOLUSD",1737839094556,6.0086,258.87,258.77,23.776884]
["bitfinex","SOLUSD",1737839094950,9.8716,258.87,258.77,23.776884]
["bitfinex","SOLUSD",1737839096064,9.8716,258.87,258.77,27.641184]
["bitfinex","SOLUSD",1737839098065,6.0086,258.87,258.77,27.641184]
["bitfinex","SOLUSD",1737839098656,6.0386,258.87,258.77,27.641184]
["bitfinex","SOLUSD",1737839098855,0.03,258.87,258.84,20.0]
["bitfinex","SOLUSD",1737839099877,0.03,258.87,258.85,24.16313989]
["bitfinex","SOLUSD",1737839100043,0.03,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737839101047,0.03,258.87,258.86,28.026071]
["bitfinex","SOLUSD",1737839101247,0.03,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737839106190,0.03,258.87,258.82,0.38618509]
["bitfinex","SOLUSD",1737839106360,0.03,258.87,258.79,0.3862008]
["bitfinex","SOLUSD",1737839107489,0.03,258.87,258.8,23.8639]
["bitfinex","SOLUSD",1737839107657,0.03,258.87,258.84,20.0]
["bitfinex","SOLUSD",1737839108596,0.03,258.87,258.85,28.02632944]
["bitfinex","SOLUSD",1737839110668,0.03,258.89,258.88,43.776884]
["bitfinex","SOLUSD",1737839111169,0.03,258.95,258.92,20.0]
["bitfinex","SOLUSD",1737839111382,0.03,258.95,258.93,23.776884]
["bitfinex","SOLUSD",1737839111780,0.03,258.95,258.92,0.38612203]
["bitfinex","SOLUSD",1737839111985,0.03,258.95,258.94,0.38612449]
["bitfinex","SOLUSD",1737839112467,0.03,258.95,258.9,0.38606384]
["bitfinex","SOLUSD",1737839112809,0.03,258.95,258.94,43.776884]
["bitfinex","SOLUSD",1737839113099,0.03,258.95,258.94,44.1629478]
["bitfinex","SOLUSD",1737839113869,0.03,258.95,258.94,48.0247478]
["bitfinex","SOLUSD",1737839114416,0.03,258.95,258.94,43.776884]
["bitfinex","SOLUSD",1737839114989,0.03,258.95,258.89,3.8625]
["bitfinex","SOLUSD",1737839115164,0.03,258.95,258.84,3.8633]
["bitfinex","SOLUSD",1737839115703,0.03,258.95,258.92,20.0]
["bitfinex","SOLUSD",1737839116103,6.2215,258.93,258.71,33.1295]
["bitfinex","SOLUSD",1737839116407,6.2215,258.93,258.72,4.25140114]
["bitfinex","SOLUSD",1737839116596,7.2215,258.93,258.72,4.25140114]
["bitfinex","SOLUSD",1737839116787,6.2215,258.93,258.73,20.0]
["bitfinex","SOLUSD",1737839117105,6.2215,258.93,258.74,0.38633679]
["bitfinex","SOLUSD",1737839117476,3.8621,258.92,258.75,3.8647]
["bitfinex","SOLUSD",1737839117678,3.8621,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737839118410,3.8621,258.92,258.75,3.8647]
["bitfinex","SOLUSD",1737839118582,3.8621,258.92,258.75,4.25106099]
["bitfinex","SOLUSD",1737839118904,13.5175,258.92,258.74,0.38641569]
["bitfinex","SOLUSD",1737839119422,13.5175,258.92,258.73,3.8649]
["bitfinex","SOLUSD",1737839119604,92.4175,258.92,258.73,3.8649]
["bitfinex","SOLUSD",1737839119905,92.4175,258.92,258.78,20.0]
["bitfinex","SOLUSD",1737839120102,1.0,258.9,258.7,3.8654]
["bitfinex","SOLUSD",1737839120484,79.9,258.91,258.74,20.0]
["bitfinex","SOLUSD",1737839121113,13.5186,258.9,258.74,20.0]
["bitfinex","SOLUSD",1737839124210,3.8627,258.88,258.74,20.0]
["bitfinex","SOLUSD",1737839125111,3.8627,258.88,258.74,23.8648]
["bitfinex","SOLUSD",1737839126305,78.9,258.87,258.74,20.0]
["bitfinex","SOLUSD",1737839126521,1.5276,258.85,258.7,3.8654]
["bitfinex","SOLUSD",1737839126684,78.9,258.84,258.7,3.8654]
["bitfinex","SOLUSD",1737839128113,3.8635,258.83,258.7,3.8654]
["bitfinex","SOLUSD",1737839128716,3.8635,258.83,258.7,4.25189585]
["bitfinex","SOLUSD",1737839129106,3.8635,258.83,258.7,3.8654]
["bitfinex","SOLUSD",1737839130391,3.8635,258.83,258.69,3.9285]
["bitfinex","SOLUSD",1737839131334,13.5223,258.83,258.69,3.9285]
["bitfinex","SOLUSD",1737839131912,3.8635,258.83,258.69,3.9285]
["bitfinex","SOLUSD",1737839132497,85.3676,258.82,258.69,0.063]
["bitfinex","SOLUSD",1737839132830,90.88283909,258.82,258.69,0.063]
["bitfinex","SOLUSD",1737839132990,89.88283909,258.82,258.69,0.063]
["bitfinex","SOLUSD",1737839134504,3.8638,258.81,258.69,0.063]
["bitfinex","SOLUSD",1737839136216,3.8641,258.79,258.69,0.063]
["bitfinex","SOLUSD",1737839137418,78.9,258.8,258.69,0.063]
["bitfinex","SOLUSD",1737839137419,78.9,258.8,258.71,20.0]
["bitfinex","SOLUSD",1737839137622,6.4676,258.82,258.72,20.38644982]
["bitfinex","SOLUSD",1737839137820,1.5276,258.85,258.76,20.0]
["bitfinex","SOLUSD",1737839138118,1.5276,258.85,258.76,23.8644]
["bitfinex","SOLUSD",1737839145225,38.96511684,258.8,258.76,23.8644]
["bitfinex","SOLUSD",1737839146702,38.96511684,258.8,258.79,20.0]
["bitfinex","SOLUSD",1737839147427,38.96511684,258.8,258.79,23.776884]
["bitfinex","SOLUSD",1737839149513,0.03,258.89,258.8,57.300684]
["bitfinex","SOLUSD",1737839149711,0.03,258.89,258.81,0.3862449]
["bitfinex","SOLUSD",1737839150325,0.03,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737839150513,0.03,258.89,258.87,24.1630722]
["bitfinex","SOLUSD",1737839150713,0.03,258.89,258.87,0.3861882]
["bitfinex","SOLUSD",1737839150918,0.03,258.89,258.87,24.1630722]
["bitfinex","SOLUSD",1737839151118,0.03,258.89,258.87,0.3861882]
["bitfinex","SOLUSD",1737839151322,0.03,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737839151810,0.03,258.89,258.88,27.639584]
["bitfinex","SOLUSD",1737839153438,0.03,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737839153834,0.03,258.89,258.88,23.8627]
["bitfinex","SOLUSD",1737839155311,0.03,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737839159415,0.03,258.89,258.84,3.8632]
["bitfinex","SOLUSD",1737839159614,0.03,258.89,258.77,1.6162]
["bitfinex","SOLUSD",1737839159821,0.03,258.89,258.78,13.5247]
["bitfinex","SOLUSD",1737839160227,0.03,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737839161340,0.03,258.89,258.86,20.0]
["bitfinex","SOLUSD",1737839162344,0.03,258.89,258.83,20.3862552]
["bitfinex","SOLUSD",1737839162722,0.03,258.89,258.88,20.0]
["bitfinex","SOLUSD",1737839164547,0.03,258.89,258.77,2.00245536]
["bitfinex","SOLUSD",1737839164843,0.03,258.89,258.78,3.8642]
["bitfinex","SOLUSD",1737839168446,6.2685,258.88,258.76,3.9275]
["bitfinex","SOLUSD",1737839169827,10.1313,258.88,258.8,20.0]
["bitfinex","SOLUSD",1737839171842,10.1313,258.88,258.77,3.9273]
["bitfinex","SOLUSD",1737839172338,10.1313,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737839176657,10.1313,258.88,258.78,23.8642]
["bitfinex","SOLUSD",1737839177858,0.03,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737839178656,0.03,258.89,258.83,3.8635]
["bitfinex","SOLUSD",1737839182156,0.03,258.89,258.79,0.38639755]
["bitfinex","SOLUSD",1737839182468,0.03,258.89,258.78,23.8642]
["bitfinex","SOLUSD",1737839182672,0.03,258.89,258.79,20.0]
["bitfinex","SOLUSD",1737839184867,0.03,258.89,258.77,0.063]
["bitfinex","SOLUSD",1737839185064,0.03,258.89,258.79,3.8641]
["bitfinex","SOLUSD",1737839191045,0.03,258.89,258.77,23.9272]
["bitfinex","SOLUSD",1737839194442,0.03,258.89,258.79,0.063]
["bitfinex","SOLUSD",1737839194652,0.03,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737839195249,0.03,258.89,258.79,0.063]
["bitfinex","SOLUSD",1737839195452,0.03,258.89,258.79,3.9271]
["bitfinex","SOLUSD",1737839200967,0.03,258.89,258.8,24.16324168]
["bitfinex","SOLUSD",1737839201965,0.03,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737839202866,0.03,258.89,258.79,0.063]
["bitfinex","SOLUSD",1737839203071,0.03,258.89,258.8,23.8639]
["bitfinex","SOLUSD",1737839204557,0.03,258.89,258.8,20.0]
["bitfinex","SOLUSD",1737839204866,0.03,258.89,258.79,0.063]
["bitfinex","SOLUSD",1737839204867,0.03,258.89,258.82,3.8636]
["bitfinex","SOLUSD",1737839205662,0.03,258.89,258.8,3.8639]
["bitfinex","SOLUSD",1737839206551,0.03,258.89,258.81,24.16321379]
["bitfinex","SOLUSD",1737839207072,0.03,258.89,258.88,20.0]
["bitfinex","SOLUSD",1737839207569,0.03,258.89,258.84,23.776884]
["bitfinex","SOLUSD",1737839207773,0.03,258.89,258.87,20.0]
["bitfinex","SOLUSD",1737839208775,0.03,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737839211575,0.03,258.89,258.88,27.639584]
["bitfinex","SOLUSD",1737839212292,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737839212586,0.0001,258.92,258.91,44.16299126]
["bitfinex","SOLUSD",1737839214269,0.0001,258.92,258.91,49.52679126]
["bitfinex","SOLUSD",1737839215674,7.7777,259.07,258.94,20.0]
["bitfinex","SOLUSD",1737839215877,7.7777,259.07,258.94,44.16291317]
["bitfinex","SOLUSD",1737839216385,7.7777,259.07,258.94,48.02471317]
["bitfinex","SOLUSD",1737839222195,3.8601,259.06,258.91,1.5015]
["bitfinex","SOLUSD",1737839222398,3.8601,259.06,258.85,1.90091327]
["bitfinex","SOLUSD",1737839222696,3.8601,259.06,258.82,7.3471]
["bitfinex","SOLUSD",1737839222697,6.4437,258.96,258.82,3.8635]
["bitfinex","SOLUSD",1737839223074,6.4437,258.96,258.83,0.38623992]
["bitfinex","SOLUSD",1737839223496,6.4437,258.96,258.83,24.16312392]
["bitfinex","SOLUSD",1737839223690,6.4437,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737839223873,10.3054,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737839224291,10.3054,258.96,258.84,3.8633]
["bitfinex","SOLUSD",1737839224513,10.3054,258.96,258.8,0.063]
["bitfinex","SOLUSD",1737839224514,11.3054,258.96,258.8,0.063]
["bitfinex","SOLUSD",1737839224696,1.03,258.95,258.8,0.063]
["bitfinex","SOLUSD",1737839225002,0.03,258.95,258.8,0.063]
["bitfinex","SOLUSD",1737839225199,0.03,258.95,258.82,20.0]
["bitfinex","SOLUSD",1737839225406,0.03,258.95,258.8,3.9268]
["bitfinex","SOLUSD",1737839237926,1.0,258.94,258.8,3.9268]
["bitfinex","SOLUSD",1737839238095,0.03,258.95,258.8,3.9268]
["bitfinex","SOLUSD",1737839246114,3.862,258.93,258.8,3.9268]
["bitfinex","SOLUSD",1737839248543,8.0807,258.91,258.8,0.063]
["bitfinex","SOLUSD",1737839249507,78.9,258.9,258.8,0.063]
["bitfinex","SOLUSD",1737839250407,3.8626,258.89,258.8,0.063]
["bitfinex","SOLUSD",1737839254333,34.5203,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737839254527,79.9,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737839254728,6.4554,258.85,258.8,0.063]
["bitfinex","SOLUSD",1737839254930,2.6253,258.84,258.8,0.063]
["bitfinex","SOLUSD",1737839255125,78.9,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737839255316,78.9,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737839256439,3.8638,258.81,258.8,0.063]
["bitfinex","SOLUSD",1737839258139,78.9,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737839259613,1.6253,258.84,258.8,0.063]
["bitfinex","SOLUSD",1737839262644,6.4554,258.85,258.8,0.063]
["bitfinex","SOLUSD",1737839262818,78.9,258.89,258.8,3.9269]
["bitfinex","SOLUSD",1737839265445,0.03,258.95,258.85,20.0]
["bitfinex","SOLUSD",1737839265831,0.03,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737839266226,0.03,258.92,258.83,20.0]
["bitfinex","SOLUSD",1737839267327,0.03,258.92,258.84,23.8633]
["bitfinex","SOLUSD",1737839269334,0.03,258.92,258.8,0.063]
["bitfinex","SOLUSD",1737839272044,78.9,258.91,258.8,0.063]
["bitfinex","SOLUSD",1737839272625,85.1466,258.9,258.8,0.063]
["bitfinex","SOLUSD",1737839272850,87.1466,258.9,258.8,0.063]
["bitfinex","SOLUSD",1737839273334,3.8626,258.89,258.8,0.063]
["bitfinex","SOLUSD",1737839273650,1.6401,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737839274343,80.9,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737839274939,20.0,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737839275139,22.0,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737839275341,45.776884,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737839275537,49.641084,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737839275854,0.091335,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737839278057,0.091335,258.66,258.63,3.9295]
["bitfinex","SOLUSD",1737839278355,0.091335,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737839280137,0.091335,258.66,258.63,3.9294]
["bitfinex","SOLUSD",1737839281064,0.091335,258.66,258.64,20.0]
["bitfinex","SOLUSD",1737839281249,78.9,258.76,258.68,20.0]
["bitfinex","SOLUSD",1737839281552,82.7634,258.84,258.72,20.0]
["bitfinex","SOLUSD",1737839282150,78.9,258.83,258.69,24.16334781]
["bitfinex","SOLUSD",1737839282365,1.0,258.77,258.63,0.063]
["bitfinex","SOLUSD",1737839282540,78.9,258.76,258.63,0.063]
["bitfinex","SOLUSD",1737839283030,108.070884,258.75,258.63,0.063]
["bitfinex","SOLUSD",1737839283237,6.4966,258.72,258.63,0.063]
["bitfinex","SOLUSD",1737839283434,1.0,258.71,258.63,0.063]
["bitfinex","SOLUSD",1737839283734,78.9,258.7,258.63,0.063]
["bitfinex","SOLUSD",1737839284753,1.0,258.71,258.63,0.063]
["bitfinex","SOLUSD",1737839284754,82.7656,258.69,258.63,0.063]
["bitfinex","SOLUSD",1737839284955,1.0,258.66,258.63,0.063]
["bitfinex","SOLUSD",1737839285162,1.0,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737839285739,24.776884,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737839286742,28.643184,258.64,258.63,0.0001]
["bitfinex","SOLUSD",1737839289252,1.0,258.58,258.54,0.063]
["bitfinex","SOLUSD",1737839289590,7.5538,258.58,258.54,0.063]
["bitfinex","SOLUSD",1737839290235,80.9,258.57,258.54,0.063]
["bitfinex","SOLUSD",1737839291166,3.8675,258.56,258.54,0.063]
["bitfinex","SOLUSD",1737839293462,4.8675,258.56,258.54,0.063]
["bitfinex","SOLUSD",1737839293770,80.9,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737839293972,104.676884,258.55,258.54,0.063]
["bitfinex","SOLUSD",1737839294961,104.676884,258.55,258.54,0.0001]
["bitfinex","SOLUSD",1737839295569,4.8678,258.54,258.53,0.0001]
["bitfinex","SOLUSD",1737839296163,4.8678,258.54,258.52,0.0001]
["bitfinex","SOLUSD",1737839296164,23.776884,258.53,258.52,0.0001]
["bitfinex","SOLUSD",1737839297172,5.8678,258.54,258.52,0.0001]
["bitfinex","SOLUSD",1737839298600,1.0,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737839298764,24.776884,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737839300672,28.645484,258.49,258.48,0.063]
["bitfinex","SOLUSD",1737839301102,28.645484,258.49,258.37,0.063]
["bitfinex","SOLUSD",1737839301103,2.0,258.44,258.37,0.063]
["bitfinex","SOLUSD",1737839301388,21.0,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737839301684,23.776884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839302602,28.647084,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839303287,3.8702,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839304212,80.9,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737839305385,84.7701,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737839305589,80.9,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839306306,105.676884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839307112,80.9,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839311308,105.676884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839311512,24.776884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737839312308,1.0,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737839312496,80.9,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839313299,84.7711,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839313811,23.8711,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839319822,3.8711,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839320327,23.8711,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839321822,47.647984,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737839323711,47.647984,258.32,258.27,0.063]
["bitfinex","SOLUSD",1737839323712,21.0,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737839324125,20.0,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737839325423,3.8717,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737839327411,29.648584,258.28,258.27,0.063]
["bitfinex","SOLUSD",1737839330834,23.776884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839331031,26.416884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839334252,27.416884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839334542,26.416884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839335126,3.8717,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839336848,20.0,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839338051,3.8711,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737839338345,6.5111,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737839339036,0.03,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737839341334,80.9,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737839345825,80.9,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737839349937,84.7716,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737839350120,80.9,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839357754,80.9,258.28,258.26,3.935]
["bitfinex","SOLUSD",1737839359536,80.9,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839363753,0.03,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839363952,0.03,258.28,258.26,3.935]
["bitfinex","SOLUSD",1737839364263,0.03,258.28,258.27,1.6092]
["bitfinex","SOLUSD",1737839365744,0.03,258.28,258.27,1.9963132]
["bitfinex","SOLUSD",1737839366160,0.03,258.28,258.27,1.6092]
["bitfinex","SOLUSD",1737839374542,0.03,258.28,258.27,25.386084]
["bitfinex","SOLUSD",1737839376768,0.03,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839382274,80.93,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839388873,0.03,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839391771,0.03,258.28,258.26,3.935]
["bitfinex","SOLUSD",1737839396583,0.03,258.28,258.23,20.38715357]
["bitfinex","SOLUSD",1737839396784,0.03,258.28,258.24,3.8723]
["bitfinex","SOLUSD",1737839397486,0.03,258.28,258.26,0.063]
["bitfinex","SOLUSD",1737839397781,0.03,258.28,258.27,3.8719]
["bitfinex","SOLUSD",1737839398779,0.03,258.28,258.27,29.59812941]
["bitfinex","SOLUSD",1737839401190,0.03,258.31,258.3,43.776884]
["bitfinex","SOLUSD",1737839401563,0.03,258.31,258.3,20.0]
["bitfinex","SOLUSD",1737839401972,0.03,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737839402170,0.03,258.31,258.26,3.9349]
["bitfinex","SOLUSD",1737839402887,0.03,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737839404771,84.7715,258.3,258.26,0.063]
["bitfinex","SOLUSD",1737839405368,104.676884,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737839405574,105.676884,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737839405774,24.776884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839405962,44.776884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839406163,45.776884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839406368,45.776884,258.23,258.22,0.0001]
["bitfinex","SOLUSD",1737839406791,52.289384,258.23,258.22,0.0001]
["bitfinex","SOLUSD",1737839407873,20.0,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737839409669,23.874,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737839409973,3.874,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737839411003,20.0,258.13,258.1,0.063]
["bitfinex","SOLUSD",1737839411295,43.776884,258.14,258.1,0.063]
["bitfinex","SOLUSD",1737839411683,80.9,258.18,258.1,0.063]
["bitfinex","SOLUSD",1737839411875,84.7733,258.18,258.1,0.063]
["bitfinex","SOLUSD",1737839415582,80.9,258.17,258.1,0.063]
["bitfinex","SOLUSD",1737839416095,84.7734,258.17,258.1,0.063]
["bitfinex","SOLUSD",1737839416986,80.9,258.17,258.1,3.9374]
["bitfinex","SOLUSD",1737839417300,80.9,258.17,258.11,3.9372]
["bitfinex","SOLUSD",1737839417500,80.9,258.16,258.11,3.9372]
["bitfinex","SOLUSD",1737839417701,80.9,258.22,258.11,3.9372]
["bitfinex","SOLUSD",1737839419499,80.9,258.22,258.11,4.32456667]
["bitfinex","SOLUSD",1737839419718,80.9,258.21,258.11,14.01026667]
["bitfinex","SOLUSD",1737839421001,80.93,258.21,258.11,14.01026667]
["bitfinex","SOLUSD",1737839422404,80.93,258.21,258.15,3.8737]
["bitfinex","SOLUSD",1737839423400,0.03,258.21,258.15,3.8737]
["bitfinex","SOLUSD",1737839423608,0.03,258.21,258.16,2.01278236]
["bitfinex","SOLUSD",1737839423910,0.03,258.21,258.17,23.776884]
["bitfinex","SOLUSD",1737839424081,0.03,258.21,258.18,0.38722802]
["bitfinex","SOLUSD",1737839425590,0.03,258.21,258.19,3.8731]
["bitfinex","SOLUSD",1737839426784,0.03,258.21,258.19,23.8731]
["bitfinex","SOLUSD",1737839433288,20.0,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737839433492,20.0,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737839433692,0.3872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839434812,4.2613,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839435619,0.3872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839436295,0.3872,258.18,258.11,0.063]
["bitfinex","SOLUSD",1737839438190,28.037384,258.18,258.11,0.063]
["bitfinex","SOLUSD",1737839439220,80.9,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737839439425,3.8737,258.15,258.11,0.063]
["bitfinex","SOLUSD",1737839439625,0.3872,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737839445217,80.9,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737839445420,0.3872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839455234,0.3872,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737839456828,4.261,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737839458730,23.776884,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737839458908,20.3872,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839461133,19.8932498,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839461541,3.874,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737839462225,27.650584,258.15,258.11,0.063]
["bitfinex","SOLUSD",1737839462922,23.776884,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737839463120,104.676884,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737839463316,20.0,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839463924,21.5511,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839464130,49.202084,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737839464532,50.202084,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839464934,49.202084,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839465118,47.650984,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839468851,47.680984,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839470451,3.9041,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839471234,0.03,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839500778,0.03,258.12,258.11,1.555]
["bitfinex","SOLUSD",1737839512983,0.03,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737839527707,0.03,258.21,258.18,20.0]
["bitfinex","SOLUSD",1737839527892,0.03,258.21,258.18,21.38722802]
["bitfinex","SOLUSD",1737839529590,0.03,258.21,258.19,3.8731]
["bitfinex","SOLUSD",1737839529893,0.03,258.21,258.19,23.8731]
["bitfinex","SOLUSD",1737839535686,0.03,258.21,258.16,1.5463]
["bitfinex","SOLUSD",1737839535982,0.03,258.21,258.13,3.874]
["bitfinex","SOLUSD",1737839536999,0.03,258.21,258.11,20.0001]
["bitfinex","SOLUSD",1737839537221,0.03,258.21,258.13,20.0]
["bitfinex","SOLUSD",1737839537575,80.9,258.2,258.11,3.8744]
["bitfinex","SOLUSD",1737839540807,80.9,258.2,258.12,20.38731831]
["bitfinex","SOLUSD",1737839541801,80.9,258.2,258.13,3.874]
["bitfinex","SOLUSD",1737839543203,80.9,258.19,258.11,0.0001]
["bitfinex","SOLUSD",1737839544108,80.9,258.18,258.11,0.0001]
["bitfinex","SOLUSD",1737839544700,80.9,258.18,258.11,3.8744]
["bitfinex","SOLUSD",1737839545097,80.9,258.18,258.12,0.38733548]
["bitfinex","SOLUSD",1737839545301,80.9,258.18,258.13,20.0]
["bitfinex","SOLUSD",1737839546000,80.9,258.18,258.14,23.8738]
["bitfinex","SOLUSD",1737839549008,0.03,258.18,258.14,23.8738]
["bitfinex","SOLUSD",1737839550005,0.03,258.18,258.17,20.0]
["bitfinex","SOLUSD",1737839550212,0.03,258.21,258.18,21.0]
["bitfinex","SOLUSD",1737839550411,0.03,258.21,258.19,0.38720614]
["bitfinex","SOLUSD",1737839551686,0.03,258.21,258.2,3.8729]
["bitfinex","SOLUSD",1737839559513,80.9,258.26,258.2,3.8729]
["bitfinex","SOLUSD",1737839559721,80.9,258.3,258.21,24.16408381]
["bitfinex","SOLUSD",1737839559902,80.9,258.3,258.24,20.0]
["bitfinex","SOLUSD",1737839560401,80.9,258.3,258.24,20.38713826]
["bitfinex","SOLUSD",1737839560997,80.9,258.3,258.26,20.0]
["bitfinex","SOLUSD",1737839561318,0.03,258.31,258.26,20.0]
["bitfinex","SOLUSD",1737839562428,0.03,258.31,258.27,3.8719]
["bitfinex","SOLUSD",1737839569423,0.03,258.31,258.27,3.4719]
["bitfinex","SOLUSD",1737839571328,0.03,258.38,258.27,3.4719]
["bitfinex","SOLUSD",1737839571329,80.9,258.37,258.3,1.0]
["bitfinex","SOLUSD",1737839571500,80.9,258.37,258.31,20.0]
["bitfinex","SOLUSD",1737839571700,80.9,258.37,258.32,0.38703583]
["bitfinex","SOLUSD",1737839572201,80.9,258.37,258.33,23.871]
["bitfinex","SOLUSD",1737839572820,80.9,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737839573028,6.4598,258.46,258.36,43.776884]
["bitfinex","SOLUSD",1737839573243,0.03,258.47,258.44,20.0]
["bitfinex","SOLUSD",1737839574108,0.03,258.47,258.45,0.38683947]
["bitfinex","SOLUSD",1737839574430,0.03,258.47,258.46,23.869]
["bitfinex","SOLUSD",1737839574810,0.03,258.54,258.46,3.869]
["bitfinex","SOLUSD",1737839575121,0.03,258.54,258.45,20.0]
["bitfinex","SOLUSD",1737839575425,0.03,258.54,258.44,1.0]
["bitfinex","SOLUSD",1737839576413,0.03,258.54,258.47,20.0]
["bitfinex","SOLUSD",1737839577346,0.03,258.54,258.45,4.25610192]
["bitfinex","SOLUSD",1737839577828,0.03,258.54,258.48,20.0]
["bitfinex","SOLUSD",1737839578005,0.03,258.54,258.49,0.38676956]
["bitfinex","SOLUSD",1737839579930,0.03,258.54,258.5,3.8684]
["bitfinex","SOLUSD",1737839580139,0.03,258.54,258.51,0.38673901]
["bitfinex","SOLUSD",1737839580533,0.03,258.54,258.52,20.0]
["bitfinex","SOLUSD",1737839582131,0.03,258.54,258.53,23.868]
["bitfinex","SOLUSD",1737839582430,0.03,258.54,258.53,24.25471082]
["bitfinex","SOLUSD",1737839582803,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737839583003,0.03,258.64,258.6,1.0]
["bitfinex","SOLUSD",1737839583303,0.03,258.64,258.62,1.0]
["bitfinex","SOLUSD",1737839583532,80.9,258.74,258.63,0.38655165]
["bitfinex","SOLUSD",1737839583915,80.9,258.74,258.66,20.0]
["bitfinex","SOLUSD",1737839584116,80.9,258.74,258.66,20.3865103]
["bitfinex","SOLUSD",1737839586127,80.9,258.74,258.66,4.2525103]
["bitfinex","SOLUSD",1737839586525,80.9,258.74,258.66,28.0293943]
["bitfinex","SOLUSD",1737839586733,6.4136,258.77,258.69,20.0]
["bitfinex","SOLUSD",1737839587037,6.4136,258.77,258.7,0.38644423]
["bitfinex","SOLUSD",1737839587623,6.4136,258.77,258.72,20.0]
["bitfinex","SOLUSD",1737839588240,0.03,258.8,258.72,20.0]
["bitfinex","SOLUSD",1737839588814,3.894,258.8,258.68,1.0]
["bitfinex","SOLUSD",1737839589017,80.9,258.79,258.67,1.0]
["bitfinex","SOLUSD",1737839589225,80.9,258.78,258.67,1.0]
["bitfinex","SOLUSD",1737839589408,80.9,258.78,258.66,3.8659]
["bitfinex","SOLUSD",1737839589617,80.9,258.78,258.67,1.0]
["bitfinex","SOLUSD",1737839590040,80.9,258.78,258.67,21.0]
["bitfinex","SOLUSD",1737839590338,3.8644,258.77,258.68,21.0]
["bitfinex","SOLUSD",1737839590725,80.9,258.78,258.7,20.0]
["bitfinex","SOLUSD",1737839592026,80.9,258.78,258.68,1.0]
["bitfinex","SOLUSD",1737839592227,80.9,258.78,258.7,3.8654]
["bitfinex","SOLUSD",1737839592543,84.7643,258.78,258.68,4.8657]
["bitfinex","SOLUSD",1737839593215,80.9,258.78,258.68,4.8657]
["bitfinex","SOLUSD",1737839593429,80.9,258.78,258.72,20.0]
["bitfinex","SOLUSD",1737839594618,80.9,258.78,258.73,3.865]
["bitfinex","SOLUSD",1737839597641,80.93,258.78,258.73,3.865]
["bitfinex","SOLUSD",1737839599321,0.03,258.78,258.73,3.865]
["bitfinex","SOLUSD",1737839599521,0.03,258.78,258.74,0.38638694]
["bitfinex","SOLUSD",1737839600031,0.03,258.78,258.74,24.16327094]
["bitfinex","SOLUSD",1737839600233,0.03,258.78,258.77,20.0]
["bitfinex","SOLUSD",1737839600951,0.03,258.78,258.77,47.641284]
["bitfinex","SOLUSD",1737839603434,0.03,258.78,258.7,3.8654]
["bitfinex","SOLUSD",1737839603745,0.03,258.78,258.74,20.0]
["bitfinex","SOLUSD",1737839604863,0.03,258.78,258.75,4.25108386]
["bitfinex","SOLUSD",1737839605347,0.03,258.78,258.76,20.0]
["bitfinex","SOLUSD",1737839606743,0.03,258.78,258.77,23.8644]
["bitfinex","SOLUSD",1737839608851,0.03,258.78,258.77,3.8644]
["bitfinex","SOLUSD",1737839612430,0.03,258.8,258.79,20.0]
["bitfinex","SOLUSD",1737839612633,80.9,258.94,258.84,20.0]
["bitfinex","SOLUSD",1737839612950,1.5561,258.95,258.85,0.38622106]
["bitfinex","SOLUSD",1737839613332,1.5561,258.95,258.88,20.0]
["bitfinex","SOLUSD",1737839613548,1.5561,258.95,258.89,0.38617036]
["bitfinex","SOLUSD",1737839614226,1.5561,258.95,258.88,20.0]
["bitfinex","SOLUSD",1737839614432,1.5561,258.95,258.88,23.8626]
["bitfinex","SOLUSD",1737839615537,5.4178,258.95,258.78,2.95098577]
["bitfinex","SOLUSD",1737839615733,23.776884,258.94,258.74,0.3862796]
["bitfinex","SOLUSD",1737839616036,80.9,258.91,258.73,3.865]
["bitfinex","SOLUSD",1737839616251,80.9,258.91,258.74,43.776884]
["bitfinex","SOLUSD",1737839616458,80.9,258.91,258.76,20.0]
["bitfinex","SOLUSD",1737839616955,80.9,258.91,258.74,23.776884]
["bitfinex","SOLUSD",1737839617157,3.8624,258.9,258.75,3.8647]
["bitfinex","SOLUSD",1737839617365,88.914,258.89,258.7,1.0]
["bitfinex","SOLUSD",1737839617559,88.914,258.89,258.71,3.8653]
["bitfinex","SOLUSD",1737839618130,88.914,258.89,258.72,43.776884]
["bitfinex","SOLUSD",1737839618337,88.914,258.89,258.74,20.0]
["bitfinex","SOLUSD",1737839618751,3.8627,258.88,258.75,20.0]
["bitfinex","SOLUSD",1737839620459,80.9,258.87,258.75,20.0]
["bitfinex","SOLUSD",1737839620958,3.863,258.86,258.75,23.8647]
["bitfinex","SOLUSD",1737839621260,80.9,258.85,258.75,20.0]
["bitfinex","SOLUSD",1737839621441,80.9,258.85,258.74,0.063]
["bitfinex","SOLUSD",1737839623135,3.8633,258.84,258.74,0.063]
["bitfinex","SOLUSD",1737839626469,80.9,258.83,258.74,0.063]
["bitfinex","SOLUSD",1737839626652,80.9,258.82,258.74,0.063]
["bitfinex","SOLUSD",1737839626953,84.7637,258.82,258.74,0.063]
["bitfinex","SOLUSD",1737839627657,80.9,258.82,258.74,3.9277]
["bitfinex","SOLUSD",1737839630068,80.9,258.82,258.75,20.38640786]
["bitfinex","SOLUSD",1737839630246,80.9,258.82,258.75,20.0]
["bitfinex","SOLUSD",1737839630443,84.7638,258.82,258.75,20.0]
["bitfinex","SOLUSD",1737839631763,84.7638,258.82,258.74,0.063]
["bitfinex","SOLUSD",1737839632070,80.9,258.81,258.74,0.063]
["bitfinex","SOLUSD",1737839632283,88.5554,258.81,258.74,0.063]
["bitfinex","SOLUSD",1737839633990,3.8639,258.8,258.74,0.063]
["bitfinex","SOLUSD",1737839634155,23.776884,258.79,258.74,0.063]
["bitfinex","SOLUSD",1737839635586,80.9,258.78,258.74,0.063]
["bitfinex","SOLUSD",1737839636083,108.541284,258.77,258.74,0.063]
["bitfinex","SOLUSD",1737839636293,23.776884,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737839638192,27.641584,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737839640689,80.9,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737839641280,80.9,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737839641781,73.37381275,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737839645000,3.8643,258.78,258.74,0.063]
["bitfinex","SOLUSD",1737839645165,0.03,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737839648897,0.03,258.76,258.74,3.9278]
["bitfinex","SOLUSD",1737839650392,0.03,258.76,258.74,0.063]
["bitfinex","SOLUSD",1737839653801,104.676884,258.75,258.74,0.063]
["bitfinex","SOLUSD",1737839654128,23.776884,258.74,258.67,0.063]
["bitfinex","SOLUSD",1737839654426,83.54,258.73,258.67,0.063]
["bitfinex","SOLUSD",1737839654992,83.54,258.73,258.67,0.0001]
["bitfinex","SOLUSD",1737839654993,23.776884,258.68,258.67,0.0001]
["bitfinex","SOLUSD",1737839655214,23.776884,258.64,258.51,0.063]
["bitfinex","SOLUSD",1737839655399,23.776884,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737839655604,30.364384,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737839656010,6.5875,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737839656210,80.9,258.63,258.51,3.9312]
["bitfinex","SOLUSD",1737839656413,80.9,258.63,258.51,23.9312]
["bitfinex","SOLUSD",1737839657312,27.643484,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737839657618,3.8666,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737839658518,27.643784,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737839658720,80.9,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737839658920,23.776884,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737839659119,2.64,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737839659311,80.9,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737839659509,104.676884,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737839659706,111.264384,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737839660028,23.776884,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839660530,80.9,258.55,258.51,0.063]
["bitfinex","SOLUSD",1737839660708,104.676884,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839661025,80.9,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839661803,23.776884,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737839662429,80.9,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839662629,3.868,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737839663016,80.9,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839663407,80.9,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737839664618,80.9,258.6,258.52,3.8681]
["bitfinex","SOLUSD",1737839665014,84.767,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737839665221,80.9,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737839665934,84.767,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737839666113,80.9,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737839666831,23.776884,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737839667131,3.8674,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737839667824,104.676884,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737839669129,23.776884,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737839670945,3.868,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737839671233,23.776884,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737839671419,6.0495,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839671625,29.826384,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839673434,33.694984,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839674141,84.7684,258.51,258.48,0.0001]
["bitfinex","SOLUSD",1737839674524,80.9,258.5,258.48,0.0001]
["bitfinex","SOLUSD",1737839679949,80.9,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839686050,3.8683,258.52,258.48,0.0001]
["bitfinex","SOLUSD",1737839690540,26.416884,258.54,258.48,0.0001]
["bitfinex","SOLUSD",1737839690743,37.314884,258.53,258.48,0.0001]
["bitfinex","SOLUSD",1737839692959,0.03,258.52,258.48,0.0001]
["bitfinex","SOLUSD",1737839702135,20.0,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839702361,21.0,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839702755,45.776884,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839703059,51.6966435,258.49,258.48,0.0001]
["bitfinex","SOLUSD",1737839703558,1.0,258.46,258.33,7.7844]
["bitfinex","SOLUSD",1737839703758,20.0,258.45,258.33,7.7844]
["bitfinex","SOLUSD",1737839704058,23.776884,258.44,258.33,7.7844]
["bitfinex","SOLUSD",1737839705466,3.8695,258.43,258.33,7.7844]
["bitfinex","SOLUSD",1737839706763,3.8698,258.41,258.33,7.7844]
["bitfinex","SOLUSD",1737839708345,80.9,258.42,258.36,20.0]
["bitfinex","SOLUSD",1737839708542,80.9,258.48,258.37,20.0]
["bitfinex","SOLUSD",1737839708746,80.9,258.48,258.39,1.5375]
["bitfinex","SOLUSD",1737839708945,80.9,258.47,258.39,1.5375]
["bitfinex","SOLUSD",1737839710047,80.9,258.47,258.4,3.8699]
["bitfinex","SOLUSD",1737839710763,80.9,258.51,258.42,20.0]
["bitfinex","SOLUSD",1737839711069,80.9,258.51,258.43,6.099]
["bitfinex","SOLUSD",1737839711444,20.0,258.48,258.42,0.3868629]
["bitfinex","SOLUSD",1737839711650,0.03,258.52,258.26,0.063]
["bitfinex","SOLUSD",1737839711651,20.0,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737839711846,3.8719,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839712068,0.3868,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737839713250,0.3868,258.34,258.26,0.063]
["bitfinex","SOLUSD",1737839715073,24.3750941,258.48,258.3,20.0]
["bitfinex","SOLUSD",1737839715074,80.9,258.47,258.3,20.0]
["bitfinex","SOLUSD",1737839715270,0.3868,258.46,258.3,20.0]
["bitfinex","SOLUSD",1737839716270,24.163684,258.46,258.3,20.0]
["bitfinex","SOLUSD",1737839716573,24.163684,258.46,258.31,3.8713]
["bitfinex","SOLUSD",1737839718247,0.3868,258.46,258.31,3.8713]
["bitfinex","SOLUSD",1737839718448,0.3868,258.46,258.34,20.0]
["bitfinex","SOLUSD",1737839718771,80.9,258.45,258.35,20.0]
["bitfinex","SOLUSD",1737839719159,80.9,258.45,258.39,20.0]
["bitfinex","SOLUSD",1737839719461,80.9,258.45,258.4,1.5375]
["bitfinex","SOLUSD",1737839719664,80.9,258.45,258.41,3.8698]
["bitfinex","SOLUSD",1737839719863,80.9,258.51,258.43,20.0]
["bitfinex","SOLUSD",1737839720362,80.9,258.51,258.44,20.0]
["bitfinex","SOLUSD",1737839721350,0.03,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737839721872,0.03,258.52,258.45,3.8692]
["bitfinex","SOLUSD",1737839722576,0.03,258.52,258.48,20.0]
["bitfinex","SOLUSD",1737839723055,0.03,258.52,258.48,26.099]
["bitfinex","SOLUSD",1737839723755,0.03,258.52,258.49,3.8686]
["bitfinex","SOLUSD",1737839727575,0.03,258.52,258.5,1.523]
["bitfinex","SOLUSD",1737839727784,0.03,258.52,258.51,20.0]
["bitfinex","SOLUSD",1737839728974,0.03,258.52,258.51,3.8683]
["bitfinex","SOLUSD",1737839732089,0.03,258.52,258.5,1.523]
["bitfinex","SOLUSD",1737839732381,80.9,258.51,258.44,1.523]
["bitfinex","SOLUSD",1737839732679,0.3868,258.5,258.37,1.523]
["bitfinex","SOLUSD",1737839733059,80.9,258.51,258.38,33.5458]
["bitfinex","SOLUSD",1737839733257,80.9,258.51,258.39,23.776884]
["bitfinex","SOLUSD",1737839734082,80.9,258.51,258.43,20.0]
["bitfinex","SOLUSD",1737839734477,0.3868,258.5,258.43,20.0]
["bitfinex","SOLUSD",1737839735184,80.9,258.51,258.41,20.0]
["bitfinex","SOLUSD",1737839735687,80.9,258.51,258.42,23.776884]
["bitfinex","SOLUSD",1737839735854,0.03,258.52,258.45,20.0]
["bitfinex","SOLUSD",1737839736061,0.03,258.52,258.51,3.8683]
["bitfinex","SOLUSD",1737839738879,0.03,258.52,258.47,1.523]
["bitfinex","SOLUSD",1737839739065,0.03,258.52,258.43,3.8695]
["bitfinex","SOLUSD",1737839739665,0.03,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737839739867,0.03,258.52,258.43,3.8695]
["bitfinex","SOLUSD",1737839740184,0.03,258.52,258.44,20.0]
["bitfinex","SOLUSD",1737839740384,0.03,258.52,258.44,23.8692]
["bitfinex","SOLUSD",1737839745865,0.03,258.52,258.48,20.0]
["bitfinex","SOLUSD",1737839746072,0.03,258.52,258.47,20.0]
["bitfinex","SOLUSD",1737839748093,0.03,258.52,258.48,3.8687]
["bitfinex","SOLUSD",1737839749779,0.03,258.52,258.44,3.8692]
["bitfinex","SOLUSD",1737839750366,80.9,258.51,258.42,0.063]
["bitfinex","SOLUSD",1737839750677,23.776884,258.49,258.42,0.063]
["bitfinex","SOLUSD",1737839750891,0.3868,258.48,258.42,0.063]
["bitfinex","SOLUSD",1737839751083,23.776884,258.46,258.42,0.063]
["bitfinex","SOLUSD",1737839751275,81.2868,258.45,258.42,0.063]
["bitfinex","SOLUSD",1737839751477,24.163684,258.44,258.42,0.063]
["bitfinex","SOLUSD",1737839751793,108.546384,258.43,258.42,0.0001]
["bitfinex","SOLUSD",1737839752093,20.0,258.4,258.3,0.063]
["bitfinex","SOLUSD",1737839752284,23.776884,258.38,258.3,0.063]
["bitfinex","SOLUSD",1737839752595,0.3868,258.37,258.3,0.063]
["bitfinex","SOLUSD",1737839753171,3.8705,258.36,258.3,0.063]
["bitfinex","SOLUSD",1737839753371,0.3868,258.35,258.3,0.063]
["bitfinex","SOLUSD",1737839753797,80.9,258.34,258.3,0.063]
["bitfinex","SOLUSD",1737839753991,3.8705,258.36,258.3,0.063]
["bitfinex","SOLUSD",1737839753992,81.2868,258.33,258.3,0.063]
["bitfinex","SOLUSD",1737839754293,80.9,258.33,258.3,0.063]
["bitfinex","SOLUSD",1737839754494,0.3868,258.32,258.3,0.063]
["bitfinex","SOLUSD",1737839755299,80.9,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737839755487,87.0538,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737839756692,80.9,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737839761901,84.7713,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737839762799,27.648184,258.31,258.3,0.063]
["bitfinex","SOLUSD",1737839763004,35.769284,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737839763216,23.776884,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839763395,24.163684,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839763901,28.035584,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737839765306,24.776884,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737839765486,43.776884,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839765690,20.3868,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839766214,24.163684,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839767616,28.036184,258.23,258.22,0.063]
["bitfinex","SOLUSD",1737839772212,13.9405,258.23,258.11,0.0001]
["bitfinex","SOLUSD",1737839772610,20.0,258.2,258.11,0.0001]
["bitfinex","SOLUSD",1737839772826,20.0,258.18,258.11,0.0001]
["bitfinex","SOLUSD",1737839772996,0.3868,258.17,258.11,0.0001]
["bitfinex","SOLUSD",1737839774023,28.037084,258.17,258.11,0.0001]
["bitfinex","SOLUSD",1737839779006,0.3868,258.21,258.11,0.0001]
["bitfinex","SOLUSD",1737839779316,0.3868,258.21,258.11,3.8743]
["bitfinex","SOLUSD",1737839779503,0.3868,258.24,258.11,0.0001]
["bitfinex","SOLUSD",1737839780109,0.3868,258.24,258.14,1.5054]
["bitfinex","SOLUSD",1737839780308,0.3868,258.24,258.14,5.3791]
["bitfinex","SOLUSD",1737839780507,0.3868,258.25,258.14,5.3791]
["bitfinex","SOLUSD",1737839781213,3.8723,258.24,258.14,5.3791]
["bitfinex","SOLUSD",1737839781408,0.3868,258.23,258.14,5.3791]
["bitfinex","SOLUSD",1737839782314,28.036184,258.23,258.14,1.5054]
["bitfinex","SOLUSD",1737839783937,1.0,258.26,258.14,1.5054]
["bitfinex","SOLUSD",1737839783938,80.9,258.22,258.14,1.5054]
["bitfinex","SOLUSD",1737839785009,80.9,258.22,258.16,3.9364]
["bitfinex","SOLUSD",1737839787929,80.9,258.21,258.17,20.0]
["bitfinex","SOLUSD",1737839789735,80.9,258.21,258.17,23.8732]
["bitfinex","SOLUSD",1737839790842,80.9,258.21,258.17,3.8732]
["bitfinex","SOLUSD",1737839791724,80.9,258.21,258.17,23.8732]
["bitfinex","SOLUSD",1737839794251,0.3868,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839794546,80.9,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737839794708,0.3868,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737839796237,80.9,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737839796745,3.8733,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737839796949,4.2601,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737839800567,23.776884,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737839802066,24.776884,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737839803059,4.2601,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737839804159,4.2599,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839805763,0.3868,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839805945,0.4168,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737839806271,0.03,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737839806638,0.03,258.21,258.16,23.9365]
["bitfinex","SOLUSD",1737839808352,0.03,258.21,258.2,20.0]
["bitfinex","SOLUSD",1737839809877,0.0001,258.21,258.2,44.776884]
["bitfinex","SOLUSD",1737839810041,0.03,258.31,258.24,20.0]
["bitfinex","SOLUSD",1737839810228,0.03,258.31,258.28,20.0]
["bitfinex","SOLUSD",1737839810434,0.03,258.31,258.29,21.6295]
["bitfinex","SOLUSD",1737839811364,0.03,258.31,258.3,3.8714]
["bitfinex","SOLUSD",1737839811568,0.03,258.31,258.29,1.6295]
["bitfinex","SOLUSD",1737839814454,0.03,258.31,258.22,5.5021]
["bitfinex","SOLUSD",1737839815035,0.03,258.31,258.16,1.6925]
["bitfinex","SOLUSD",1737839815036,80.9,258.3,258.16,1.6925]
["bitfinex","SOLUSD",1737839815237,0.3868,258.29,258.16,1.6925]
["bitfinex","SOLUSD",1737839816064,3.8717,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737839816241,0.3868,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737839816440,0.3868,258.27,258.17,3.8732]
["bitfinex","SOLUSD",1737839816840,0.3868,258.29,258.19,20.0]
["bitfinex","SOLUSD",1737839817264,80.9,258.3,258.2,20.0]
["bitfinex","SOLUSD",1737839818170,80.9,258.3,258.24,20.0]
["bitfinex","SOLUSD",1737839818349,0.03,258.31,258.24,20.0]
["bitfinex","SOLUSD",1737839819142,3.9014,258.31,258.17,3.8734]
["bitfinex","SOLUSD",1737839819341,0.3868,258.3,258.17,3.8734]
["bitfinex","SOLUSD",1737839819754,0.3868,258.3,258.2,20.0]
["bitfinex","SOLUSD",1737839820271,4.2583,258.3,258.17,27.650284]
["bitfinex","SOLUSD",1737839820475,80.9,258.29,258.16,1.6925]
["bitfinex","SOLUSD",1737839820771,24.163684,258.28,258.16,0.063]
["bitfinex","SOLUSD",1737839822442,23.776884,258.26,258.16,0.063]
["bitfinex","SOLUSD",1737839822674,0.3868,258.25,258.16,0.063]
["bitfinex","SOLUSD",1737839822847,80.9,258.24,258.16,0.063]
["bitfinex","SOLUSD",1737839823047,0.3868,258.23,258.16,0.063]
["bitfinex","SOLUSD",1737839824676,3.8726,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737839824863,0.3868,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737839827075,3.8729,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839828072,3.8726,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737839828586,80.9,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737839828900,9.6797,258.27,258.16,0.063]
["bitfinex","SOLUSD",1737839828901,80.9,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839829187,80.9,258.25,258.16,3.9364]
["bitfinex","SOLUSD",1737839829888,80.9,258.25,258.17,20.0]
["bitfinex","SOLUSD",1737839830284,80.9,258.25,258.18,3.8732]
["bitfinex","SOLUSD",1737839831285,80.9,258.25,258.17,20.0]
["bitfinex","SOLUSD",1737839831601,80.9,258.25,258.16,3.9364]
["bitfinex","SOLUSD",1737839833269,23.776884,258.23,258.16,0.063]
["bitfinex","SOLUSD",1737839833594,81.2868,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737839833775,80.9,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737839833977,0.3868,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737839835179,3.8729,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737839835363,0.3868,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737839835566,80.9,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737839835899,0.3868,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737839837199,4.2602,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737839837404,3.8732,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737839837576,4.26,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737839852502,0.3868,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737839852707,0.03,258.23,258.16,25.5379]
["bitfinex","SOLUSD",1737839854792,0.03,258.23,258.2,20.0]
["bitfinex","SOLUSD",1737839856109,0.03,258.23,258.21,3.8728]
["bitfinex","SOLUSD",1737839857901,0.03,258.28,258.25,20.0]
["bitfinex","SOLUSD",1737839858087,0.03,258.28,258.26,3.872]
["bitfinex","SOLUSD",1737839858293,0.0001,258.28,258.27,1.6014]
["bitfinex","SOLUSD",1737839858494,0.0001,258.28,258.27,25.378284]
["bitfinex","SOLUSD",1737839858890,0.03,258.31,258.3,20.0]
["bitfinex","SOLUSD",1737839859085,0.03,258.46,258.3,44.776884]
["bitfinex","SOLUSD",1737839860217,0.03,258.46,258.35,20.0]
["bitfinex","SOLUSD",1737839860797,0.03,258.46,258.39,20.0]
["bitfinex","SOLUSD",1737839862315,0.03,258.46,258.4,3.8699]
["bitfinex","SOLUSD",1737839864816,0.03,258.46,258.43,20.0]
["bitfinex","SOLUSD",1737839865419,0.03,258.46,258.41,20.0]
["bitfinex","SOLUSD",1737839865601,0.03,258.46,258.43,20.0]
["bitfinex","SOLUSD",1737839867499,0.03,258.46,258.4,1.6014]
["bitfinex","SOLUSD",1737839868323,0.03,258.46,258.42,20.0]
["bitfinex","SOLUSD",1737839869623,0.03,258.46,258.4,1.6014]
["bitfinex","SOLUSD",1737839869928,0.03,258.46,258.41,3.8697]
["bitfinex","SOLUSD",1737839870105,80.93,258.46,258.41,3.8697]
["bitfinex","SOLUSD",1737839875218,80.93,258.46,258.39,20.0]
["bitfinex","SOLUSD",1737839875412,80.93,258.46,258.39,23.8699]
["bitfinex","SOLUSD",1737839881936,80.9,258.45,258.39,23.8699]
["bitfinex","SOLUSD",1737839883438,0.03,258.46,258.4,23.776884]
["bitfinex","SOLUSD",1737839883737,80.9,258.55,258.52,20.0]
["bitfinex","SOLUSD",1737839883910,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737839884115,80.9,258.66,258.56,20.0]
["bitfinex","SOLUSD",1737839885012,41.8,258.7,258.6,20.0]
["bitfinex","SOLUSD",1737839885210,80.9,258.71,258.6,20.0]
["bitfinex","SOLUSD",1737839885414,80.9,258.71,258.61,23.8668]
["bitfinex","SOLUSD",1737839885933,0.03,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737839886534,0.03,258.72,258.61,23.8668]
["bitfinex","SOLUSD",1737839887321,0.03,258.72,258.62,20.0]
["bitfinex","SOLUSD",1737839887643,0.03,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737839888826,0.03,258.72,258.59,3.8671]
["bitfinex","SOLUSD",1737839889032,20.0,258.71,258.53,3.868]
["bitfinex","SOLUSD",1737839889230,24.163684,258.7,258.53,3.868]
["bitfinex","SOLUSD",1737839889632,0.3868,258.7,258.53,3.868]
["bitfinex","SOLUSD",1737839890024,0.3868,258.7,258.48,3.8687]
["bitfinex","SOLUSD",1737839890346,20.0,258.65,258.43,3.8695]
["bitfinex","SOLUSD",1737839890523,30.455584,258.64,258.43,3.8695]
["bitfinex","SOLUSD",1737839890721,30.455584,258.64,258.44,20.0]
["bitfinex","SOLUSD",1737839891127,3.8665,258.63,258.45,3.8692]
["bitfinex","SOLUSD",1737839891322,0.3868,258.62,258.45,3.8692]
["bitfinex","SOLUSD",1737839891839,24.163684,258.62,258.45,3.8692]
["bitfinex","SOLUSD",1737839892251,3.8668,258.61,258.45,3.8692]
["bitfinex","SOLUSD",1737839892538,0.3868,258.6,258.45,3.8692]
["bitfinex","SOLUSD",1737839892739,24.163684,258.6,258.43,3.8694]
["bitfinex","SOLUSD",1737839893246,24.163684,258.6,258.44,20.0]
["bitfinex","SOLUSD",1737839893425,24.163684,258.6,258.43,3.8694]
["bitfinex","SOLUSD",1737839893739,3.8671,258.59,258.43,3.8694]
["bitfinex","SOLUSD",1737839893924,80.9,258.58,258.45,20.0]
["bitfinex","SOLUSD",1737839894949,0.3868,258.57,258.46,3.869]
["bitfinex","SOLUSD",1737839895549,80.9,258.56,258.42,3.8696]
["bitfinex","SOLUSD",1737839895726,0.3868,258.55,258.42,3.8696]
["bitfinex","SOLUSD",1737839895924,0.3868,258.55,258.43,20.0]
["bitfinex","SOLUSD",1737839897240,0.4168,258.55,258.44,3.8693]
["bitfinex","SOLUSD",1737839899837,80.9,258.54,258.44,3.8693]
["bitfinex","SOLUSD",1737839901549,80.9,258.54,258.44,13.5427]
["bitfinex","SOLUSD",1737839902747,80.9,258.54,258.48,13.5406]
["bitfinex","SOLUSD",1737839903422,0.03,258.55,258.49,23.776884]
["bitfinex","SOLUSD",1737839903640,0.0001,258.55,258.52,20.0]
["bitfinex","SOLUSD",1737839905053,80.9,258.66,258.57,20.0]
["bitfinex","SOLUSD",1737839905236,0.03,258.67,258.61,20.0]
["bitfinex","SOLUSD",1737839905753,0.03,258.72,258.61,20.0]
["bitfinex","SOLUSD",1737839906857,0.03,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737839908946,0.03,258.72,258.69,20.0]
["bitfinex","SOLUSD",1737839911046,0.03,258.72,258.7,3.8654]
["bitfinex","SOLUSD",1737839912055,0.03,258.73,258.7,3.8654]
["bitfinex","SOLUSD",1737839913656,80.9,258.72,258.63,3.8665]
["bitfinex","SOLUSD",1737839914241,80.9,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737839915444,80.9,258.72,258.66,20.0]
["bitfinex","SOLUSD",1737839915942,60.7072,258.72,258.7,20.0]
["bitfinex","SOLUSD",1737839916142,0.03,258.73,258.7,20.0]
["bitfinex","SOLUSD",1737839916340,0.03,258.73,258.71,23.8653]
["bitfinex","SOLUSD",1737839917568,0.0001,258.73,258.71,23.8653]
["bitfinex","SOLUSD",1737839925682,0.0001,258.73,258.72,23.776884]
["bitfinex","SOLUSD",1737839926083,0.03,258.78,258.75,20.0]
["bitfinex","SOLUSD",1737839926292,0.03,258.78,258.76,3.8645]
["bitfinex","SOLUSD",1737839933008,0.03,258.78,258.76,3.9275]
["bitfinex","SOLUSD",1737839936001,0.03,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737839936891,0.03,258.78,258.76,3.9275]
["bitfinex","SOLUSD",1737839938284,0.03,258.78,258.76,23.9275]
["bitfinex","SOLUSD",1737839940715,0.0001,258.78,258.77,20.0]
["bitfinex","SOLUSD",1737839941007,0.0001,258.78,258.77,43.776884]
["bitfinex","SOLUSD",1737839944313,0.0001,258.78,258.76,3.9275]
["bitfinex","SOLUSD",1737839945307,0.03,258.84,258.79,1.0]
["bitfinex","SOLUSD",1737839945511,0.03,258.86,258.77,24.776884]
["bitfinex","SOLUSD",1737839945512,0.03,258.86,258.77,25.776884]
["bitfinex","SOLUSD",1737839945715,0.03,258.86,258.84,20.0]
["bitfinex","SOLUSD",1737839946609,0.03,258.86,258.85,3.8632]
["bitfinex","SOLUSD",1737839947899,0.03,258.93,258.85,27.640084]
["bitfinex","SOLUSD",1737839948099,0.0001,258.89,258.88,43.776884]
["bitfinex","SOLUSD",1737839948511,0.0001,258.89,258.88,47.639584]
["bitfinex","SOLUSD",1737839949604,0.0001,258.89,258.88,3.8627]
["bitfinex","SOLUSD",1737839949804,0.0001,258.89,258.88,23.8627]
["bitfinex","SOLUSD",1737839950898,0.03,258.93,258.88,23.8627]
["bitfinex","SOLUSD",1737839951109,0.03,258.93,258.88,3.8627]
["bitfinex","SOLUSD",1737839951323,0.03,258.93,258.9,23.776884]
["bitfinex","SOLUSD",1737839952714,0.03,258.93,258.86,2.0]
["bitfinex","SOLUSD",1737839952715,0.03,258.93,258.91,20.0]
["bitfinex","SOLUSD",1737839953810,0.03,258.93,258.91,23.8623]
["bitfinex","SOLUSD",1737839955108,0.03,258.93,258.91,47.639184]
["bitfinex","SOLUSD",1737839956699,0.03,258.99,258.95,20.0]
["bitfinex","SOLUSD",1737839956999,0.03,258.99,258.98,43.776884]
["bitfinex","SOLUSD",1737839957525,0.03,258.99,258.91,97.6918]
["bitfinex","SOLUSD",1737839957703,0.03,258.99,258.91,15.0918]
["bitfinex","SOLUSD",1737839959741,0.03,258.99,258.97,20.0]
["bitfinex","SOLUSD",1737839960531,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737839960734,0.03,258.99,258.96,20.0]
["bitfinex","SOLUSD",1737839961104,0.03,258.99,258.97,20.0]
["bitfinex","SOLUSD",1737839961830,0.03,258.99,258.98,3.8613]
["bitfinex","SOLUSD",1737839965107,0.03,258.99,258.98,27.638184]
["bitfinex","SOLUSD",1737839966527,0.03,258.99,258.94,9.6547]
["bitfinex","SOLUSD",1737839966917,0.03,258.99,258.92,3.8621]
["bitfinex","SOLUSD",1737839970831,0.03,258.99,258.85,9.6579]
["bitfinex","SOLUSD",1737839971007,0.3868,258.98,258.78,1.6403]
["bitfinex","SOLUSD",1737839971213,61.094,258.98,258.78,1.6403]
["bitfinex","SOLUSD",1737839971631,61.094,258.98,258.79,23.776884]
["bitfinex","SOLUSD",1737839971929,60.7072,258.97,258.82,20.0]
["bitfinex","SOLUSD",1737839972130,60.7072,258.97,258.83,3.8635]
["bitfinex","SOLUSD",1737839972131,4.2484,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737839972505,0.3868,258.96,258.83,23.8635]
["bitfinex","SOLUSD",1737839972711,0.3868,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737839973731,0.3868,258.96,258.83,20.0]
["bitfinex","SOLUSD",1737839973933,0.3868,258.96,258.84,20.0]
["bitfinex","SOLUSD",1737839975010,60.7072,258.97,258.88,20.0]
["bitfinex","SOLUSD",1737839975931,60.7072,258.97,258.89,3.8626]
["bitfinex","SOLUSD",1737839977306,60.7072,258.97,258.92,20.0]
["bitfinex","SOLUSD",1737839977511,0.03,258.99,258.92,20.0]
["bitfinex","SOLUSD",1737839978731,0.03,258.99,258.93,3.862]
["bitfinex","SOLUSD",1737839979109,0.03,258.99,258.96,20.0]
["bitfinex","SOLUSD",1737839980119,0.03,258.99,258.97,3.8614]
["bitfinex","SOLUSD",1737839981636,0.03,259.04,258.97,3.8614]
["bitfinex","SOLUSD",1737839981839,0.03,259.04,259.0,20.0]
["bitfinex","SOLUSD",1737839982136,0.03,259.04,259.01,3.8608]
["bitfinex","SOLUSD",1737839983438,6.4101,259.12,259.05,20.0]
["bitfinex","SOLUSD",1737839984113,0.3868,259.19,259.09,20.0]
["bitfinex","SOLUSD",1737839984313,6.552,259.2,259.09,20.0]
["bitfinex","SOLUSD",1737839985433,6.552,259.2,259.1,3.8595]
["bitfinex","SOLUSD",1737839986023,0.4168,259.18,259.02,3.8607]
["bitfinex","SOLUSD",1737839986547,0.4168,259.18,259.04,20.0]
["bitfinex","SOLUSD",1737839987716,0.03,259.18,259.04,23.8603]
["bitfinex","SOLUSD",1737839988541,0.03,259.18,259.05,23.776884]
["bitfinex","SOLUSD",1737839991138,0.03,259.18,259.1,20.0]
["bitfinex","SOLUSD",1737839992039,0.03,259.18,259.0,1.0]
["bitfinex","SOLUSD",1737839992040,0.03,259.18,259.01,3.8608]
["bitfinex","SOLUSD",1737839992246,0.3868,259.17,259.01,3.8608]
["bitfinex","SOLUSD",1737839992432,0.3868,259.17,259.02,20.0]
["bitfinex","SOLUSD",1737839992749,0.3868,259.17,259.04,0.063]
["bitfinex","SOLUSD",1737839992946,60.7072,259.16,259.04,0.063]
["bitfinex","SOLUSD",1737839993133,0.3868,259.15,259.04,0.063]
["bitfinex","SOLUSD",1737839994042,60.7072,259.14,259.04,0.063]
["bitfinex","SOLUSD",1737839994347,61.094,259.13,259.04,0.063]
["bitfinex","SOLUSD",1737839994546,6.492,259.09,259.04,0.063]
["bitfinex","SOLUSD",1737839994722,23.776884,259.07,259.04,0.063]
["bitfinex","SOLUSD",1737839994922,0.3868,259.06,259.04,0.063]
["bitfinex","SOLUSD",1737839995139,27.637084,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737839995927,28.023884,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737840000343,23.776884,259.04,258.86,3.8629]
["bitfinex","SOLUSD",1737840000563,23.776884,259.02,258.84,3.8633]
["bitfinex","SOLUSD",1737840000730,23.776884,259.0,258.84,3.8633]
["bitfinex","SOLUSD",1737840000930,0.3868,258.99,258.86,20.0]
["bitfinex","SOLUSD",1737840001132,87.4854,258.98,258.78,6.083]
["bitfinex","SOLUSD",1737840001355,81.2868,258.97,258.79,3.8639]
["bitfinex","SOLUSD",1737840001543,80.9,258.97,258.81,20.0]
["bitfinex","SOLUSD",1737840001851,24.163684,258.96,258.81,20.0]
["bitfinex","SOLUSD",1737840002055,24.163684,258.96,258.8,20.0]
["bitfinex","SOLUSD",1737840002432,13.516,258.95,258.78,0.063]
["bitfinex","SOLUSD",1737840002627,1.0,258.93,258.78,0.063]
["bitfinex","SOLUSD",1737840002845,23.776884,258.9,258.78,0.063]
["bitfinex","SOLUSD",1737840003059,81.2868,258.89,258.78,0.063]
["bitfinex","SOLUSD",1737840003349,80.9,258.89,258.78,0.063]
["bitfinex","SOLUSD",1737840003747,80.9,258.89,258.79,20.0]
["bitfinex","SOLUSD",1737840004649,3.8629,258.87,258.81,0.063]
["bitfinex","SOLUSD",1737840004853,80.9,258.89,258.81,0.063]
["bitfinex","SOLUSD",1737840005041,80.9,258.89,258.82,20.0]
["bitfinex","SOLUSD",1737840006767,80.9,258.89,258.82,23.8635]
["bitfinex","SOLUSD",1737840008339,82.4861,258.97,258.86,20.0]
["bitfinex","SOLUSD",1737840008667,80.9,258.97,258.91,3.8623]
["bitfinex","SOLUSD",1737840010556,80.9,259.03,258.91,3.8623]
["bitfinex","SOLUSD",1737840010747,80.9,259.03,258.95,20.0]
["bitfinex","SOLUSD",1737840011072,0.03,259.04,258.95,20.0]
["bitfinex","SOLUSD",1737840012747,0.03,259.04,258.96,3.8616]
["bitfinex","SOLUSD",1737840014065,0.03,259.04,258.97,1.5807]
["bitfinex","SOLUSD",1737840014370,0.03,259.04,259.01,20.0]
["bitfinex","SOLUSD",1737840016747,0.03,259.04,259.02,23.8607]
["bitfinex","SOLUSD",1737840019269,0.03,259.04,259.03,23.776884]
["bitfinex","SOLUSD",1737840019469,87.2866,259.19,259.06,20.0]
["bitfinex","SOLUSD",1737840019677,6.3866,259.19,259.1,20.0]
["bitfinex","SOLUSD",1737840019860,1.5022,259.21,259.1,20.0]
["bitfinex","SOLUSD",1737840020862,1.5022,259.21,259.11,3.8593]
["bitfinex","SOLUSD",1737840021780,6.3866,259.24,259.12,23.776884]
["bitfinex","SOLUSD",1737840021952,0.3868,259.23,259.12,20.0]
["bitfinex","SOLUSD",1737840022567,6.3866,259.24,259.12,20.0]
["bitfinex","SOLUSD",1737840022979,3.8575,259.23,259.1,20.0]
["bitfinex","SOLUSD",1737840023274,3.8575,259.23,259.12,20.0]
["bitfinex","SOLUSD",1737840023467,4.2443,259.23,259.12,20.0]
["bitfinex","SOLUSD",1737840023985,4.2443,259.23,259.03,15.0525]
["bitfinex","SOLUSD",1737840024171,0.4168,259.18,259.03,15.0525]
["bitfinex","SOLUSD",1737840024969,4.2751,259.18,259.07,20.0]
["bitfinex","SOLUSD",1737840026381,4.2751,259.18,259.08,3.8598]
["bitfinex","SOLUSD",1737840026760,85.1751,259.18,259.04,3.8604]
["bitfinex","SOLUSD",1737840026961,1.5672,259.17,259.04,3.8604]
["bitfinex","SOLUSD",1737840027281,0.3868,259.16,259.04,3.8604]
["bitfinex","SOLUSD",1737840028264,3.8587,259.15,259.02,23.8607]
["bitfinex","SOLUSD",1737840028563,1.5672,259.17,259.06,20.0]
["bitfinex","SOLUSD",1737840029266,1.5972,259.17,259.06,20.0]
["bitfinex","SOLUSD",1737840030069,0.3868,259.16,259.07,3.8599]
["bitfinex","SOLUSD",1737840030885,0.3868,259.16,259.03,3.8605]
["bitfinex","SOLUSD",1737840032390,4.2455,259.16,259.03,3.8605]
["bitfinex","SOLUSD",1737840033083,6.5397,259.14,258.99,3.8611]
["bitfinex","SOLUSD",1737840033381,0.3868,259.13,258.99,3.8611]
["bitfinex","SOLUSD",1737840034397,0.3868,259.13,258.97,3.8614]
["bitfinex","SOLUSD",1737840034398,3.8592,259.12,258.97,3.8614]
["bitfinex","SOLUSD",1737840034689,81.2868,259.11,258.97,3.8614]
["bitfinex","SOLUSD",1737840034861,80.9,259.11,258.97,3.8614]
["bitfinex","SOLUSD",1737840035064,0.3868,259.1,258.97,3.8614]
["bitfinex","SOLUSD",1737840035386,4.2463,259.1,258.97,3.8614]
["bitfinex","SOLUSD",1737840035886,80.9,259.11,258.98,20.0]
["bitfinex","SOLUSD",1737840037478,80.9,259.11,258.99,27.637984]
["bitfinex","SOLUSD",1737840037697,80.9,259.11,258.99,37.290784]
["bitfinex","SOLUSD",1737840041294,84.7594,259.11,258.99,3.8611]
["bitfinex","SOLUSD",1737840041591,4.2464,259.1,258.99,3.8611]
["bitfinex","SOLUSD",1737840041994,1.5143,259.09,258.99,3.8611]
["bitfinex","SOLUSD",1737840042179,0.3868,259.08,258.99,3.8611]
["bitfinex","SOLUSD",1737840042774,4.2467,259.08,258.99,3.8611]
["bitfinex","SOLUSD",1737840043467,3.8599,259.08,258.99,3.8611]
["bitfinex","SOLUSD",1737840044195,1.5143,259.09,258.99,3.8611]
["bitfinex","SOLUSD",1737840046409,1.5143,259.09,258.99,37.290784]
["bitfinex","SOLUSD",1737840046690,80.9,259.11,258.99,37.290784]
["bitfinex","SOLUSD",1737840046691,80.9,259.11,259.02,20.0]
["bitfinex","SOLUSD",1737840048384,80.9,259.11,259.03,3.8605]
["bitfinex","SOLUSD",1737840049074,80.9,259.11,259.04,43.776884]
["bitfinex","SOLUSD",1737840049475,1.5819,259.15,259.04,43.776884]
["bitfinex","SOLUSD",1737840050004,0.03,259.17,259.04,43.776884]
["bitfinex","SOLUSD",1737840050498,0.03,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737840052983,0.03,259.17,259.1,3.8595]
["bitfinex","SOLUSD",1737840053185,0.03,259.17,259.11,23.776884]
["bitfinex","SOLUSD",1737840053788,0.03,259.17,259.14,20.0]
["bitfinex","SOLUSD",1737840054281,0.03,259.17,259.15,3.8587]
["bitfinex","SOLUSD",1737840056681,0.03,259.17,259.16,23.776884]
["bitfinex","SOLUSD",1737840056900,0.03,259.17,259.15,3.8587]
["bitfinex","SOLUSD",1737840060513,0.03,259.17,259.13,20.0]
["bitfinex","SOLUSD",1737840060713,0.03,259.17,259.06,9.6501]
["bitfinex","SOLUSD",1737840061299,0.03,259.17,259.1,20.0]
["bitfinex","SOLUSD",1737840062103,0.03,259.17,259.11,3.8593]
["bitfinex","SOLUSD",1737840062302,0.03,259.17,259.14,20.0]
["bitfinex","SOLUSD",1737840062796,0.03,259.17,259.15,20.0]
["bitfinex","SOLUSD",1737840064007,0.03,259.17,259.16,3.8586]
["bitfinex","SOLUSD",1737840068107,0.03,259.17,259.16,27.635484]
["bitfinex","SOLUSD",1737840068807,0.03,259.17,259.13,20.0]
["bitfinex","SOLUSD",1737840069191,0.03,259.17,259.07,3.8599]
["bitfinex","SOLUSD",1737840069510,0.03,259.17,259.05,3.8601]
["bitfinex","SOLUSD",1737840069900,0.03,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737840070096,0.03,259.17,259.06,23.776884]
["bitfinex","SOLUSD",1737840070296,3.8884,259.17,259.05,23.8601]
["bitfinex","SOLUSD",1737840070509,3.8884,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737840070718,0.3868,259.16,259.05,3.8601]
["bitfinex","SOLUSD",1737840071008,2.0493,259.16,259.05,3.8601]
["bitfinex","SOLUSD",1737840071205,0.3868,259.16,259.05,3.8601]
["bitfinex","SOLUSD",1737840071913,3.8587,259.15,259.06,20.0]
["bitfinex","SOLUSD",1737840075107,0.3868,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737840075323,0.3868,259.14,259.04,0.063]
["bitfinex","SOLUSD",1737840075497,6.6977,259.14,259.04,0.063]
["bitfinex","SOLUSD",1737840076000,6.3109,259.14,259.06,20.0]
["bitfinex","SOLUSD",1737840076715,6.3109,259.14,259.08,20.0]
["bitfinex","SOLUSD",1737840077119,6.3109,259.14,259.08,23.8597]
["bitfinex","SOLUSD",1737840077312,3.8885,259.17,259.08,23.8597]
["bitfinex","SOLUSD",1737840077614,3.8885,259.17,259.08,20.0]
["bitfinex","SOLUSD",1737840079103,0.03,259.17,259.08,20.0]
["bitfinex","SOLUSD",1737840079300,0.03,259.17,259.04,0.063]
["bitfinex","SOLUSD",1737840079301,1.6625,259.15,259.04,0.063]
["bitfinex","SOLUSD",1737840079505,6.3109,259.13,259.04,0.063]
["bitfinex","SOLUSD",1737840079714,0.3868,259.12,259.04,0.063]
["bitfinex","SOLUSD",1737840080618,3.8593,259.11,259.04,0.063]
["bitfinex","SOLUSD",1737840080825,0.3868,259.1,259.04,0.063]
["bitfinex","SOLUSD",1737840082718,23.776884,259.08,259.04,0.063]
["bitfinex","SOLUSD",1737840083018,50.087784,259.05,259.01,0.063]
["bitfinex","SOLUSD",1737840083214,81.2868,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737840083415,80.9,259.04,259.01,0.063]
["bitfinex","SOLUSD",1737840083612,0.3868,259.03,259.01,0.063]
["bitfinex","SOLUSD",1737840084122,23.776884,259.0,258.82,1.6056]
["bitfinex","SOLUSD",1737840084420,0.3868,258.99,258.81,0.063]
["bitfinex","SOLUSD",1737840085026,20.0,258.97,258.81,23.839884]
["bitfinex","SOLUSD",1737840085213,6.6344,258.95,258.81,0.063]
["bitfinex","SOLUSD",1737840085413,0.3868,258.94,258.81,0.063]
["bitfinex","SOLUSD",1737840085602,24.163684,258.94,258.81,0.063]
["bitfinex","SOLUSD",1737840085802,23.776884,258.92,258.81,0.063]
["bitfinex","SOLUSD",1737840086011,0.3868,258.91,258.81,0.063]
["bitfinex","SOLUSD",1737840086215,3.8624,258.9,258.81,0.063]
["bitfinex","SOLUSD",1737840086409,0.3868,258.89,258.81,0.063]
["bitfinex","SOLUSD",1737840086818,1.6613,258.88,258.81,0.063]
["bitfinex","SOLUSD",1737840087133,0.3868,258.87,258.81,0.063]
["bitfinex","SOLUSD",1737840088103,3.863,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737840088302,0.3868,258.85,258.81,0.063]
["bitfinex","SOLUSD",1737840089020,5.9109,258.88,258.81,0.063]
["bitfinex","SOLUSD",1737840090014,5.5241,258.88,258.81,0.063]
["bitfinex","SOLUSD",1737840090328,1.6613,258.88,258.81,0.063]
["bitfinex","SOLUSD",1737840091126,0.3868,258.87,258.81,0.063]
["bitfinex","SOLUSD",1737840092821,4.2497,258.87,258.81,0.063]
["bitfinex","SOLUSD",1737840095436,0.3868,258.92,258.81,3.9267]
["bitfinex","SOLUSD",1737840095640,80.9,258.93,258.81,3.9267]
["bitfinex","SOLUSD",1737840097834,80.9,258.93,258.82,43.776884]
["bitfinex","SOLUSD",1737840098045,6.6344,258.95,258.82,43.776884]
["bitfinex","SOLUSD",1737840098236,20.0,258.98,258.82,45.391884]
["bitfinex","SOLUSD",1737840098436,0.3868,258.97,258.82,45.391884]
["bitfinex","SOLUSD",1737840099121,3.8616,258.96,258.82,45.391884]
["bitfinex","SOLUSD",1737840099328,3.8616,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737840100340,0.3868,258.95,258.83,20.0]
["bitfinex","SOLUSD",1737840100726,0.3868,258.95,258.82,1.615]
["bitfinex","SOLUSD",1737840100925,0.3868,258.95,258.81,0.063]
["bitfinex","SOLUSD",1737840101226,20.0,258.9,258.81,0.063]
["bitfinex","SOLUSD",1737840101426,8.3144,258.89,258.81,0.063]
["bitfinex","SOLUSD",1737840101727,20.0,258.86,258.81,0.063]
["bitfinex","SOLUSD",1737840101926,0.3868,258.85,258.81,0.063]
["bitfinex","SOLUSD",1737840103142,3.8633,258.84,258.81,0.063]
["bitfinex","SOLUSD",1737840103332,0.3868,258.83,258.81,0.063]
["bitfinex","SOLUSD",1737840105129,4.2501,258.84,258.81,0.063]
["bitfinex","SOLUSD",1737840105550,23.776884,258.83,258.81,0.063]
["bitfinex","SOLUSD",1737840105749,20.0,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737840105952,0.3868,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840106152,13.5217,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737840106153,0.3868,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737840106446,0.3868,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737840107131,23.8636,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737840107331,0.3868,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737840107531,24.163684,258.81,258.76,0.063]
["bitfinex","SOLUSD",1737840108957,3.8639,258.8,258.76,0.063]
["bitfinex","SOLUSD",1737840109266,0.3868,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737840110576,3.8642,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737840110853,81.2868,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840111065,20.0,258.84,258.76,0.063]
["bitfinex","SOLUSD",1737840111266,81.2868,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737840111449,80.9,258.83,258.76,0.063]
["bitfinex","SOLUSD",1737840111652,0.3868,258.82,258.76,0.063]
["bitfinex","SOLUSD",1737840113073,20.0,258.79,258.76,0.063]
["bitfinex","SOLUSD",1737840113270,0.3868,258.78,258.76,0.063]
["bitfinex","SOLUSD",1737840113470,80.9,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840115371,84.7644,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840116681,3.8644,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840116856,4.2512,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840118380,28.028084,258.77,258.76,0.063]
["bitfinex","SOLUSD",1737840118588,1.0,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737840118758,23.776884,258.69,258.65,0.063]
["bitfinex","SOLUSD",1737840119080,0.3868,258.68,258.65,0.063]
["bitfinex","SOLUSD",1737840119478,0.3868,258.7,258.65,0.063]
["bitfinex","SOLUSD",1737840120069,44.776884,258.69,258.65,0.063]
["bitfinex","SOLUSD",1737840120265,1.0,258.66,258.65,0.063]
["bitfinex","SOLUSD",1737840120465,30.029684,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737840120871,29.029684,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737840122500,4.2528,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737840122981,0.3868,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737840123885,0.3868,258.67,258.65,0.0001]
["bitfinex","SOLUSD",1737840126186,4.2528,258.67,258.65,0.0001]
["bitfinex","SOLUSD",1737840126962,4.2828,258.67,258.65,0.0001]
["bitfinex","SOLUSD",1737840130989,23.776884,258.66,258.65,0.0001]
["bitfinex","SOLUSD",1737840134792,25.776884,258.66,258.64,0.0001]
["bitfinex","SOLUSD",1737840134996,28.029884,258.65,258.64,0.0001]
["bitfinex","SOLUSD",1737840137590,30.029884,258.65,258.64,0.0001]
["bitfinex","SOLUSD",1737840139276,21.0,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737840139471,0.3868,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840140494,20.3868,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840140695,0.3868,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840140902,0.3868,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737840141103,20.3868,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737840141398,3.8665,258.63,258.55,0.063]
["bitfinex","SOLUSD",1737840141598,80.9,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840141801,0.3868,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737840143597,4.2539,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737840143796,0.3868,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737840145802,4.2539,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737840146308,80.9,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737840147082,80.9,258.58,258.56,3.8675]
["bitfinex","SOLUSD",1737840147278,80.9,258.65,258.56,3.8675]
["bitfinex","SOLUSD",1737840147484,0.3868,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737840147683,4.2532,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737840148292,4.2532,258.64,258.55,3.9306]
["bitfinex","SOLUSD",1737840149609,0.3868,258.64,258.55,3.9306]
["bitfinex","SOLUSD",1737840149797,4.2532,258.64,258.55,3.9306]
["bitfinex","SOLUSD",1737840151311,0.3868,258.64,258.55,3.9306]
["bitfinex","SOLUSD",1737840152390,80.9,258.63,258.55,3.9306]
["bitfinex","SOLUSD",1737840156786,0.3868,258.62,258.55,0.063]
["bitfinex","SOLUSD",1737840157916,3.8668,258.61,258.55,0.063]
["bitfinex","SOLUSD",1737840158108,0.3868,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840158315,81.2868,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840158496,80.9,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737840158811,81.2868,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737840159113,80.9,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737840159316,24.163684,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737840161220,27.644384,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840161808,3.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840162013,23.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840162916,0.3868,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737840164127,80.9,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737840164923,0.3868,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737840168727,4.2542,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737840169121,104.676884,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840172831,3.8674,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737840173127,44.163684,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840175827,45.163684,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737840176026,45.163684,258.56,258.44,0.063]
["bitfinex","SOLUSD",1737840176027,1.0,258.49,258.44,0.063]
["bitfinex","SOLUSD",1737840176233,43.776884,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737840176543,44.163684,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737840177030,48.032884,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737840180818,49.032884,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737840181834,48.032884,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737840185213,48.032884,258.45,258.44,0.0001]
["bitfinex","SOLUSD",1737840185410,1.0,258.24,258.16,0.063]
["bitfinex","SOLUSD",1737840185626,1.0,258.22,258.16,0.063]
["bitfinex","SOLUSD",1737840185832,0.3868,258.21,258.16,0.063]
["bitfinex","SOLUSD",1737840187011,3.8729,258.2,258.16,0.063]
["bitfinex","SOLUSD",1737840187212,0.3868,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737840187827,45.163684,258.19,258.16,0.063]
["bitfinex","SOLUSD",1737840188022,1.0,258.18,258.16,0.063]
["bitfinex","SOLUSD",1737840188224,31.6078961,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737840188424,35.86360681,258.17,258.16,0.063]
["bitfinex","SOLUSD",1737840188620,23.776884,258.11,258.05,0.063]
["bitfinex","SOLUSD",1737840188828,0.3868,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737840189136,3.8746,258.09,258.05,0.063]
["bitfinex","SOLUSD",1737840189340,20.3868,258.08,258.05,0.063]
["bitfinex","SOLUSD",1737840189527,20.0,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737840189723,21.0,258.02,257.87,6.4258]
["bitfinex","SOLUSD",1737840189929,20.0,257.98,257.87,6.4258]
["bitfinex","SOLUSD",1737840190135,0.3868,258.0,257.87,6.4258]
["bitfinex","SOLUSD",1737840190319,20.0,258.03,257.87,6.4258]
["bitfinex","SOLUSD",1737840190518,0.3868,258.05,257.87,6.4258]
["bitfinex","SOLUSD",1737840190519,0.3868,258.02,257.88,3.8777]
["bitfinex","SOLUSD",1737840190718,24.163684,258.08,257.88,3.8777]
["bitfinex","SOLUSD",1737840190923,20.0,258.05,257.88,3.8777]
["bitfinex","SOLUSD",1737840191153,0.3868,258.04,257.88,3.8777]
["bitfinex","SOLUSD",1737840191444,0.3868,258.04,257.9,20.0]
["bitfinex","SOLUSD",1737840192426,0.3868,258.07,257.9,20.0]
["bitfinex","SOLUSD",1737840193226,0.3868,258.07,257.91,3.8773]
["bitfinex","SOLUSD",1737840194836,20.0,258.05,257.91,3.8773]
["bitfinex","SOLUSD",1737840195037,0.3868,258.04,257.91,3.8773]
["bitfinex","SOLUSD",1737840195949,0.3868,258.12,257.97,20.0]
["bitfinex","SOLUSD",1737840196133,24.163684,258.14,257.97,20.0]
["bitfinex","SOLUSD",1737840196533,4.2607,258.14,257.99,20.0]
["bitfinex","SOLUSD",1737840196740,4.2607,258.14,258.0,6.4258]
["bitfinex","SOLUSD",1737840197123,4.2607,258.14,258.01,3.8758]
["bitfinex","SOLUSD",1737840197319,4.2607,258.14,257.99,16.83980713]
["bitfinex","SOLUSD",1737840197523,20.0,258.13,257.95,9.6915]
["bitfinex","SOLUSD",1737840197719,24.163684,258.12,257.95,9.6915]
["bitfinex","SOLUSD",1737840198748,23.776884,258.1,257.95,9.6915]
["bitfinex","SOLUSD",1737840198947,0.3868,258.09,257.95,9.6915]
["bitfinex","SOLUSD",1737840199725,0.3868,258.09,257.98,20.0]
["bitfinex","SOLUSD",1737840199924,3.8745,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737840200124,0.3868,258.11,257.99,0.063]
["bitfinex","SOLUSD",1737840200351,0.3868,258.11,258.0,6.4258]
["bitfinex","SOLUSD",1737840201042,4.2611,258.11,258.0,6.4258]
["bitfinex","SOLUSD",1737840201239,20.0,258.07,257.99,0.063]
["bitfinex","SOLUSD",1737840201438,0.3868,258.06,257.99,0.063]
["bitfinex","SOLUSD",1737840202744,3.8752,258.05,257.99,0.063]
["bitfinex","SOLUSD",1737840203057,0.3868,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737840204550,4.2622,258.04,257.99,0.063]
["bitfinex","SOLUSD",1737840205644,20.0,258.03,257.99,0.063]
["bitfinex","SOLUSD",1737840205845,24.163684,258.02,257.99,0.063]
["bitfinex","SOLUSD",1737840206646,23.776884,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737840206849,24.163684,258.0,257.99,0.063]
["bitfinex","SOLUSD",1737840207444,20.0,257.97,257.86,1.5468]
["bitfinex","SOLUSD",1737840207628,24.163684,257.96,257.86,1.5468]
["bitfinex","SOLUSD",1737840207832,23.776884,257.92,257.82,6.2892]
["bitfinex","SOLUSD",1737840208046,0.3868,257.91,257.8,1.5468]
["bitfinex","SOLUSD",1737840208427,20.0,257.89,257.8,1.5468]
["bitfinex","SOLUSD",1737840208648,3.8779,257.87,257.8,1.5468]
["bitfinex","SOLUSD",1737840208828,0.3868,257.86,257.8,1.5468]
["bitfinex","SOLUSD",1737840211760,4.2649,257.86,257.8,1.5468]
["bitfinex","SOLUSD",1737840212253,4.2649,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737840215462,3.8778,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737840215845,0.3868,257.87,257.82,0.063]
["bitfinex","SOLUSD",1737840217534,0.3868,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737840218635,4.2647,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737840219963,0.3868,257.95,257.82,3.9415]
["bitfinex","SOLUSD",1737840220132,3.8769,257.94,257.82,3.9415]
["bitfinex","SOLUSD",1737840220457,6.6562,257.99,257.83,1.6583]
["bitfinex","SOLUSD",1737840220657,24.163684,257.98,257.83,1.6583]
["bitfinex","SOLUSD",1737840221254,0.3868,257.98,257.85,20.0]
["bitfinex","SOLUSD",1737840222461,0.3868,257.98,257.86,23.878]
["bitfinex","SOLUSD",1737840222861,0.3868,257.98,257.86,3.878]
["bitfinex","SOLUSD",1737840223044,23.776884,257.94,257.82,0.063]
["bitfinex","SOLUSD",1737840223248,20.0,257.91,257.82,0.063]
["bitfinex","SOLUSD",1737840223450,0.3868,257.9,257.82,0.063]
["bitfinex","SOLUSD",1737840224362,0.3868,257.93,257.82,3.9415]
["bitfinex","SOLUSD",1737840224745,20.3868,257.95,257.82,3.9415]
["bitfinex","SOLUSD",1737840225143,0.3868,257.95,257.82,23.9415]
["bitfinex","SOLUSD",1737840225364,3.8764,257.97,257.82,23.9415]
["bitfinex","SOLUSD",1737840225561,0.3868,257.96,257.82,23.9415]
["bitfinex","SOLUSD",1737840225768,24.163684,257.96,257.82,23.9415]
["bitfinex","SOLUSD",1737840226062,0.3868,257.96,257.82,23.9415]
["bitfinex","SOLUSD",1737840226468,3.8767,257.95,257.82,23.9415]
["bitfinex","SOLUSD",1737840226765,0.3868,257.94,257.82,23.9415]
["bitfinex","SOLUSD",1737840228063,3.877,257.93,257.82,23.9415]
["bitfinex","SOLUSD",1737840228242,0.3868,257.92,257.82,23.9415]
["bitfinex","SOLUSD",1737840228746,3.8768,257.95,257.82,23.9415]
["bitfinex","SOLUSD",1737840228956,4.2632,257.97,257.82,13.6381]
["bitfinex","SOLUSD",1737840229877,23.776884,257.96,257.82,3.9415]
["bitfinex","SOLUSD",1737840230170,3.8768,257.94,257.82,3.9415]
["bitfinex","SOLUSD",1737840230388,0.3868,257.93,257.82,3.9415]
["bitfinex","SOLUSD",1737840231548,4.2633,257.97,257.82,3.9415]
["bitfinex","SOLUSD",1737840232256,4.2633,257.97,257.82,13.6381]
["bitfinex","SOLUSD",1737840235272,3.8767,257.95,257.82,3.9415]
["bitfinex","SOLUSD",1737840235568,4.2632,257.97,257.82,13.6381]
["bitfinex","SOLUSD",1737840236248,0.3868,257.97,257.87,20.0]
["bitfinex","SOLUSD",1737840236453,0.03,257.99,257.88,6.1652]
["bitfinex","SOLUSD",1737840237275,0.03,257.99,257.89,3.8776]
["bitfinex","SOLUSD",1737840237958,0.03,257.99,257.93,20.0]
["bitfinex","SOLUSD",1737840238974,0.03,257.99,257.94,13.5689]
["bitfinex","SOLUSD",1737840239172,0.03,257.99,257.98,1.6502]
["bitfinex","SOLUSD",1737840239471,80.9,258.11,258.02,20.0]
["bitfinex","SOLUSD",1737840239852,0.3868,258.1,257.99,6.1652]
["bitfinex","SOLUSD",1737840240954,4.2613,258.1,257.99,10.0412]
["bitfinex","SOLUSD",1737840244153,80.9,258.11,258.02,20.0]
["bitfinex","SOLUSD",1737840245383,80.9,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737840248759,80.93,258.11,258.03,3.8755]
["bitfinex","SOLUSD",1737840249373,80.93,258.11,258.03,13.5642]
["bitfinex","SOLUSD",1737840252184,0.03,258.11,258.07,3.8749]
["bitfinex","SOLUSD",1737840252373,0.03,258.11,258.1,20.0]
["bitfinex","SOLUSD",1737840254291,0.03,258.11,258.1,3.8744]
["bitfinex","SOLUSD",1737840255977,0.03,258.14,258.13,20.0]
["bitfinex","SOLUSD",1737840257166,0.03,258.14,258.13,23.874]
["bitfinex","SOLUSD",1737840258989,0.03,258.14,258.13,3.874]
["bitfinex","SOLUSD",1737840259881,80.9,258.23,258.16,20.0]
["bitfinex","SOLUSD",1737840260082,0.03,258.25,258.16,20.0]
["bitfinex","SOLUSD",1737840261272,0.03,258.25,258.17,3.8734]
["bitfinex","SOLUSD",1737840264002,0.03,258.25,258.09,13.5611]
["bitfinex","SOLUSD",1737840264181,80.9,258.24,258.09,13.5611]
["bitfinex","SOLUSD",1737840264496,0.3868,258.23,258.09,13.5611]
["bitfinex","SOLUSD",1737840264896,0.3868,258.23,258.12,20.0]
["bitfinex","SOLUSD",1737840265296,0.3868,258.23,258.16,20.0]
["bitfinex","SOLUSD",1737840265590,0.03,258.25,258.2,20.0]
["bitfinex","SOLUSD",1737840267083,0.03,258.25,258.22,20.0]
["bitfinex","SOLUSD",1737840268900,0.03,258.25,258.23,20.0]
["bitfinex","SOLUSD",1737840270411,80.9,258.39,258.27,20.0]
["bitfinex","SOLUSD",1737840270598,80.9,258.36,258.27,20.0]
["bitfinex","SOLUSD",1737840272512,80.9,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737840273891,80.93,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737840274483,0.3868,258.35,258.28,3.8717]
["bitfinex","SOLUSD",1737840274806,80.93,258.36,258.28,3.8717]
["bitfinex","SOLUSD",1737840276101,80.93,258.36,258.19,84.2431]
["bitfinex","SOLUSD",1737840276407,81.2868,258.35,258.2,13.5552]
["bitfinex","SOLUSD",1737840276607,80.9,258.35,258.23,20.0]
["bitfinex","SOLUSD",1737840277101,0.3868,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1737840277309,0.3868,258.34,258.22,3.8726]
["bitfinex","SOLUSD",1737840277487,0.3868,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737840278214,0.3868,258.34,258.23,20.0]
["bitfinex","SOLUSD",1737840279002,0.3868,258.34,258.24,3.8723]
["bitfinex","SOLUSD",1737840279411,80.9,258.35,258.24,3.8723]
["bitfinex","SOLUSD",1737840279791,80.9,258.35,258.27,20.0]
["bitfinex","SOLUSD",1737840279993,0.03,258.36,258.28,20.0]
["bitfinex","SOLUSD",1737840281101,0.03,258.36,258.29,13.5506]
["bitfinex","SOLUSD",1737840283609,0.03,258.36,258.29,3.8716]
["bitfinex","SOLUSD",1737840286213,0.03,258.36,258.29,13.5506]
["bitfinex","SOLUSD",1737840286512,0.03,258.36,258.32,20.0]
["bitfinex","SOLUSD",1737840288521,0.03,258.36,258.33,23.871]
["bitfinex","SOLUSD",1737840289306,0.03,258.37,258.35,23.776884]
["bitfinex","SOLUSD",1737840290313,0.03,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737840290491,0.03,258.37,258.36,20.0]
["bitfinex","SOLUSD",1737840291296,0.03,258.37,258.35,20.0]
["bitfinex","SOLUSD",1737840292717,0.03,258.37,258.36,3.8705]
["bitfinex","SOLUSD",1737840296095,0.03,258.37,258.25,1.58576876]
["bitfinex","SOLUSD",1737840296297,20.0,258.26,258.11,0.063]
["bitfinex","SOLUSD",1737840296509,20.0,258.2,258.11,0.063]
["bitfinex","SOLUSD",1737840296699,20.3868,258.19,258.11,0.063]
["bitfinex","SOLUSD",1737840296902,0.3868,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737840298021,0.3868,258.22,258.11,0.063]
["bitfinex","SOLUSD",1737840298498,3.8728,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737840298700,0.3868,258.2,258.11,0.063]
["bitfinex","SOLUSD",1737840298902,24.163684,258.2,258.11,0.063]
["bitfinex","SOLUSD",1737840300299,23.776884,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737840300495,6.469,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840300695,30.632684,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840300906,6.8558,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840301109,6.469,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840301721,6.469,258.12,258.0,23.8758]
["bitfinex","SOLUSD",1737840301922,6.469,258.12,258.0,20.0]
["bitfinex","SOLUSD",1737840302100,0.3868,258.11,257.99,0.063]
["bitfinex","SOLUSD",1737840302707,6.469,258.12,257.99,23.939]
["bitfinex","SOLUSD",1737840305227,6.469,258.12,258.03,20.0]
["bitfinex","SOLUSD",1737840307127,6.469,258.12,258.04,3.8753]
["bitfinex","SOLUSD",1737840308719,6.499,258.12,258.04,3.8753]
["bitfinex","SOLUSD",1737840308914,0.03,258.12,258.05,20.0]
["bitfinex","SOLUSD",1737840310431,0.03,258.12,258.09,20.0]
["bitfinex","SOLUSD",1737840310828,0.03,258.12,258.1,3.8744]
["bitfinex","SOLUSD",1737840321822,80.9,258.11,258.0,0.063]
["bitfinex","SOLUSD",1737840322030,81.2868,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737840322333,80.9,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737840322534,0.3868,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840322729,80.9,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737840322934,80.9,258.1,258.0,23.9389]
["bitfinex","SOLUSD",1737840323539,80.9,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737840324532,80.9,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737840324734,0.3868,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840325955,5.7892,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840327255,87.5444,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737840327424,0.3868,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840328743,3.875,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840328936,0.3868,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840329138,80.9,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737840338562,80.9,258.04,258.0,3.9389]
["bitfinex","SOLUSD",1737840339064,80.9,258.04,258.0,23.9389]
["bitfinex","SOLUSD",1737840342458,6.6444,258.08,258.0,23.9389]
["bitfinex","SOLUSD",1737840342658,80.9,258.11,258.0,13.6288]
["bitfinex","SOLUSD",1737840347166,80.93,258.11,258.0,13.6288]
["bitfinex","SOLUSD",1737840350269,23.776884,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840350516,81.2868,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737840350775,80.9,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737840351088,0.3868,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840351969,3.875,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840352165,0.3868,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840353067,0.3868,258.07,258.0,3.9389]
["bitfinex","SOLUSD",1737840353470,0.3868,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840353858,80.9,258.08,258.0,3.9389]
["bitfinex","SOLUSD",1737840354065,80.9,258.07,258.0,3.9389]
["bitfinex","SOLUSD",1737840354266,80.9,258.1,258.0,23.9389]
["bitfinex","SOLUSD",1737840354654,0.03,258.11,258.01,23.776884]
["bitfinex","SOLUSD",1737840355365,0.03,258.11,258.0,23.9389]
["bitfinex","SOLUSD",1737840360859,0.03,258.11,258.0,0.063]
["bitfinex","SOLUSD",1737840361059,0.4168,258.11,258.0,0.063]
["bitfinex","SOLUSD",1737840361468,20.0,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840361681,0.3868,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737840362905,3.8749,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840363284,0.3868,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840364488,20.0,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840364799,53.52853727,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840366269,29.75165327,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840366490,24.2626,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840369782,4.2626,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840370187,0.3868,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840371590,3.8751,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840371796,0.3868,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840372773,20.0,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737840373094,4.2623,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737840375394,80.9,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737840375587,0.3868,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840376303,4.2626,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840384912,0.3868,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840385087,4.2612,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737840385786,43.776884,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737840385992,20.0,258.07,258.0,0.063]
["bitfinex","SOLUSD",1737840386192,0.3868,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840387282,3.8752,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840387591,0.3868,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737840389702,4.2618,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840391986,0.3868,258.06,258.0,0.063]
["bitfinex","SOLUSD",1737840392303,80.9,258.08,258.01,3.8758]
["bitfinex","SOLUSD",1737840393098,0.03,258.11,258.01,3.8758]
["bitfinex","SOLUSD",1737840396590,0.03,258.11,258.06,20.0]
["bitfinex","SOLUSD",1737840397303,0.3868,258.1,258.02,1.5033]
["bitfinex","SOLUSD",1737840398597,4.2614,258.1,258.02,1.5033]
["bitfinex","SOLUSD",1737840399517,80.9,258.09,258.02,1.5033]
["bitfinex","SOLUSD",1737840399713,0.3868,258.08,258.0,0.063]
["bitfinex","SOLUSD",1737840401701,0.3868,258.08,258.0,3.9389]
["bitfinex","SOLUSD",1737840402020,80.9,258.09,258.0,3.9389]
["bitfinex","SOLUSD",1737840403431,80.9,258.09,258.0,23.9389]
["bitfinex","SOLUSD",1737840404726,80.9,258.09,258.0,13.6288]
["bitfinex","SOLUSD",1737840404928,0.03,258.11,258.01,45.360384]
["bitfinex","SOLUSD",1737840405129,0.03,258.11,258.06,20.0]
["bitfinex","SOLUSD",1737840407248,0.03,258.11,258.07,3.8749]
["bitfinex","SOLUSD",1737840415339,0.03,258.11,258.04,3.8753]
["bitfinex","SOLUSD",1737840415967,0.4168,258.11,258.04,3.8753]
["bitfinex","SOLUSD",1737840416168,80.9,258.1,258.01,5.4592]
["bitfinex","SOLUSD",1737840416369,0.3868,258.09,258.01,5.4592]
["bitfinex","SOLUSD",1737840417242,0.3868,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737840419352,80.9,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737840420454,15.03,258.11,258.06,3.9379]
["bitfinex","SOLUSD",1737840421271,0.3868,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737840423469,4.2613,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737840425671,80.9,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737840425851,0.3868,258.08,258.06,0.063]
["bitfinex","SOLUSD",1737840426036,80.9,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737840428141,80.9,258.09,258.06,3.938]
["bitfinex","SOLUSD",1737840430593,15.03,258.11,258.07,20.0]
["bitfinex","SOLUSD",1737840430773,15.03,258.11,258.09,23.776884]
["bitfinex","SOLUSD",1737840431969,15.03,258.11,258.1,3.8744]
["bitfinex","SOLUSD",1737840432347,15.03,258.11,258.1,27.651284]
["bitfinex","SOLUSD",1737840433046,80.9,258.2,258.1,27.651284]
["bitfinex","SOLUSD",1737840433249,80.9,258.26,258.14,20.0]
["bitfinex","SOLUSD",1737840433566,81.2868,258.25,258.14,20.0]
["bitfinex","SOLUSD",1737840433875,80.9,258.25,258.14,20.0]
["bitfinex","SOLUSD",1737840434077,0.3868,258.24,258.13,20.0]
["bitfinex","SOLUSD",1737840434668,0.3868,258.24,258.18,1.5167]
["bitfinex","SOLUSD",1737840434867,87.0926,258.33,258.18,1.5167]
["bitfinex","SOLUSD",1737840435240,0.3868,258.32,258.18,1.5167]
["bitfinex","SOLUSD",1737840436177,4.258,258.32,258.12,37.336384]
["bitfinex","SOLUSD",1737840436479,80.9,258.31,258.12,38.336384]
["bitfinex","SOLUSD",1737840437193,80.9,258.31,258.17,23.776884]
["bitfinex","SOLUSD",1737840437573,80.9,258.31,258.18,8.5184]
["bitfinex","SOLUSD",1737840437884,84.7706,258.36,258.18,6.5184]
["bitfinex","SOLUSD",1737840438064,84.7706,258.36,258.19,23.776884]
["bitfinex","SOLUSD",1737840438260,0.3868,258.35,258.22,20.0]
["bitfinex","SOLUSD",1737840438562,20.0,258.33,258.2,3.8729]
["bitfinex","SOLUSD",1737840438781,0.3868,258.32,258.2,3.8729]
["bitfinex","SOLUSD",1737840440371,3.8713,258.31,258.2,3.8729]
["bitfinex","SOLUSD",1737840440599,0.3868,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737840441389,4.2582,258.3,258.2,3.8729]
["bitfinex","SOLUSD",1737840441964,80.9,258.29,258.13,3.874]
["bitfinex","SOLUSD",1737840442195,6.5794,258.28,258.13,3.874]
["bitfinex","SOLUSD",1737840442968,6.5794,258.28,258.15,20.0]
["bitfinex","SOLUSD",1737840443170,3.8719,258.27,258.16,3.8735]
["bitfinex","SOLUSD",1737840443387,0.3868,258.26,258.16,3.8735]
["bitfinex","SOLUSD",1737840443797,6.1926,258.28,258.17,20.0]
["bitfinex","SOLUSD",1737840445005,6.1926,258.28,258.18,3.8732]
["bitfinex","SOLUSD",1737840445600,0.3868,258.27,258.16,3.8734]
["bitfinex","SOLUSD",1737840445778,20.0,258.24,258.12,3.8741]
["bitfinex","SOLUSD",1737840445981,101.2868,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737840446202,100.9,258.23,258.12,3.8741]
["bitfinex","SOLUSD",1737840446404,0.3868,258.22,258.08,20.0]
["bitfinex","SOLUSD",1737840446695,0.3868,258.22,258.07,3.8749]
["bitfinex","SOLUSD",1737840447393,3.8728,258.21,258.08,20.0]
["bitfinex","SOLUSD",1737840447577,0.3868,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737840448499,4.2598,258.2,258.09,3.8746]
["bitfinex","SOLUSD",1737840448667,82.4357,258.19,258.09,3.8746]
["bitfinex","SOLUSD",1737840448861,81.2868,258.18,258.07,3.8747]
["bitfinex","SOLUSD",1737840449169,1.5357,258.19,258.07,3.8747]
["bitfinex","SOLUSD",1737840449170,80.9,258.17,258.07,3.8747]
["bitfinex","SOLUSD",1737840449363,0.3868,258.16,258.07,3.8747]
["bitfinex","SOLUSD",1737840450192,80.9,258.17,258.07,3.8747]
["bitfinex","SOLUSD",1737840451594,80.9,258.17,258.0,0.063]
["bitfinex","SOLUSD",1737840451891,80.9,258.16,258.05,20.0]
["bitfinex","SOLUSD",1737840452799,80.9,258.19,258.07,23.776884]
["bitfinex","SOLUSD",1737840452975,80.9,258.19,258.1,20.0]
["bitfinex","SOLUSD",1737840455003,80.9,258.19,258.11,3.8743]
["bitfinex","SOLUSD",1737840455698,80.9,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737840456603,80.9,258.19,258.11,13.56]
["bitfinex","SOLUSD",1737840456782,80.9,258.19,258.15,3.8737]
["bitfinex","SOLUSD",1737840456990,80.9,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737840457176,80.9,258.19,258.11,20.0]
["bitfinex","SOLUSD",1737840458810,80.9,258.19,258.12,3.8741]
["bitfinex","SOLUSD",1737840463517,80.9,258.19,258.12,13.5595]
["bitfinex","SOLUSD",1737840464311,80.9,258.24,258.12,13.5595]
["bitfinex","SOLUSD",1737840466116,6.1926,258.28,258.19,20.0]
["bitfinex","SOLUSD",1737840466308,80.9,258.29,258.19,20.0]
["bitfinex","SOLUSD",1737840466493,80.9,258.29,258.16,13.5574]
["bitfinex","SOLUSD",1737840466686,0.3868,258.28,258.16,13.5574]
["bitfinex","SOLUSD",1737840467911,0.03,258.19,258.14,20.0]
["bitfinex","SOLUSD",1737840470099,0.03,258.19,258.15,3.8737]
["bitfinex","SOLUSD",1737840470408,1.5281,258.31,258.18,20.0]
["bitfinex","SOLUSD",1737840471197,1.5281,258.31,258.18,44.776884]
["bitfinex","SOLUSD",1737840471391,1.5281,258.31,258.22,20.0]
["bitfinex","SOLUSD",1737840471811,1.5581,258.37,258.26,20.0]
["bitfinex","SOLUSD",1737840472194,1.5581,258.37,258.27,3.8719]
["bitfinex","SOLUSD",1737840473798,1.5581,258.37,258.27,23.8719]
["bitfinex","SOLUSD",1737840474834,1.5581,258.37,258.27,3.8719]
["bitfinex","SOLUSD",1737840475131,1.5581,258.37,258.27,13.5516]
["bitfinex","SOLUSD",1737840477423,0.03,258.37,258.32,20.0]
["bitfinex","SOLUSD",1737840479225,0.03,258.37,258.29,3.8716]
["bitfinex","SOLUSD",1737840479805,0.03,258.37,258.29,20.0]
["bitfinex","SOLUSD",1737840480944,0.03,258.37,258.3,3.8714]
["bitfinex","SOLUSD",1737840481713,0.03,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1737840482024,0.03,258.37,258.34,20.0]
["bitfinex","SOLUSD",1737840482933,0.03,258.38,258.35,23.776884]
["bitfinex","SOLUSD",1737840483224,0.0001,258.4,258.39,20.0]
["bitfinex","SOLUSD",1737840483699,0.0001,258.4,258.39,43.776884]
["bitfinex","SOLUSD",1737840485429,0.0001,258.4,258.39,47.646984]
["bitfinex","SOLUSD",1737840488932,0.0001,258.4,258.39,3.8701]
["bitfinex","SOLUSD",1737840489634,0.0001,258.4,258.38,23.776884]
["bitfinex","SOLUSD",1737840489832,0.0001,258.4,258.39,20.0]
["bitfinex","SOLUSD",1737840490929,0.0001,258.4,258.33,1.52995104]
["bitfinex","SOLUSD",1737840490930,0.0001,258.4,258.33,3.871]
["bitfinex","SOLUSD",1737840491338,0.0001,258.4,258.37,20.0]
["bitfinex","SOLUSD",1737840492041,0.0001,258.4,258.36,23.8704]
["bitfinex","SOLUSD",1737840495842,0.0001,258.4,258.37,23.776884]
["bitfinex","SOLUSD",1737840496533,0.0001,258.4,258.39,43.776884]
["bitfinex","SOLUSD",1737840496836,0.0001,258.4,258.39,23.776884]
["bitfinex","SOLUSD",1737840498716,0.0001,258.4,258.38,3.8702]
["bitfinex","SOLUSD",1737840499637,0.0001,258.4,258.38,23.8702]
["bitfinex","SOLUSD",1737840504241,0.0001,258.4,258.38,23.9332]
["bitfinex","SOLUSD",1737840515044,0.0001,258.4,258.39,3.8701]
["bitfinex","SOLUSD",1737840522367,0.0001,258.4,258.38,20.063]
["bitfinex","SOLUSD",1737840522668,0.0001,258.4,258.38,3.9331]
["bitfinex","SOLUSD",1737840536571,0.0001,258.4,258.39,20.0]
["bitfinex","SOLUSD",1737840536783,0.03,258.45,258.43,20.0]
["bitfinex","SOLUSD",1737840536962,0.03,258.45,258.44,23.776884]
["bitfinex","SOLUSD",1737840537578,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737840537762,0.03,258.5,258.44,20.0]
["bitfinex","SOLUSD",1737840539482,0.03,258.5,258.46,20.0]
["bitfinex","SOLUSD",1737840540154,0.03,258.51,258.5,43.776884]
["bitfinex","SOLUSD",1737840540354,0.03,258.51,258.4,74.9197]
["bitfinex","SOLUSD",1737840540576,0.03,258.51,258.4,23.2197]
["bitfinex","SOLUSD",1737840540877,0.03,258.51,258.47,20.0]
["bitfinex","SOLUSD",1737840541958,0.03,258.51,258.49,20.0]
["bitfinex","SOLUSD",1737840544484,0.03,258.51,258.5,27.645284]
["bitfinex","SOLUSD",1737840545583,0.03,258.51,258.5,3.8684]
["bitfinex","SOLUSD",1737840547265,0.03,258.51,258.38,1.063]
["bitfinex","SOLUSD",1737840547266,0.03,258.51,258.43,3.8695]
["bitfinex","SOLUSD",1737840547679,0.03,258.51,258.44,20.0]
["bitfinex","SOLUSD",1737840547871,0.03,258.51,258.45,3.8692]
["bitfinex","SOLUSD",1737840551274,6.0752,258.5,258.45,3.8692]
["bitfinex","SOLUSD",1737840551989,6.0752,258.5,258.45,3.9322]
["bitfinex","SOLUSD",1737840557284,82.8436,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737840557492,82.4568,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737840557666,0.3868,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737840557866,80.9,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737840558689,80.9,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737840562287,3.8689,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737840562492,20.3868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737840563586,0.3868,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737840567006,3.8692,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840567299,81.2868,258.44,258.38,0.063]
["bitfinex","SOLUSD",1737840567500,80.9,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737840567673,0.3868,258.42,258.38,0.063]
["bitfinex","SOLUSD",1737840567999,80.9,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737840571305,80.9,258.42,258.38,0.063]
["bitfinex","SOLUSD",1737840574294,0.3868,258.41,258.38,0.063]
["bitfinex","SOLUSD",1737840574600,87.1514,258.4,258.38,0.063]
["bitfinex","SOLUSD",1737840574803,1.9502,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840575378,5.8203,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840575800,29.597184,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840577709,5.8203,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840579310,1.9502,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840580281,1.5634,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840586315,0.3868,258.4,258.38,0.063]
["bitfinex","SOLUSD",1737840586713,0.3868,258.41,258.38,0.063]
["bitfinex","SOLUSD",1737840589014,0.03,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737840590124,0.03,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840590434,4.286,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840590633,0.4168,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840593417,0.03,258.45,258.38,3.9332]
["bitfinex","SOLUSD",1737840595121,80.9,258.44,258.38,3.9332]
["bitfinex","SOLUSD",1737840601016,80.9,258.43,258.38,3.9332]
["bitfinex","SOLUSD",1737840602553,80.9,258.43,258.38,13.6088]
["bitfinex","SOLUSD",1737840603649,0.03,258.45,258.38,13.6088]
["bitfinex","SOLUSD",1737840604322,0.03,258.45,258.41,20.0]
["bitfinex","SOLUSD",1737840604553,0.03,258.45,258.41,21.5495]
["bitfinex","SOLUSD",1737840605156,0.0001,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737840605836,0.0001,258.45,258.43,23.776884]
["bitfinex","SOLUSD",1737840606151,0.0001,258.45,258.44,27.646184]
["bitfinex","SOLUSD",1737840607031,0.0001,258.45,258.44,28.646184]
["bitfinex","SOLUSD",1737840607221,0.03,258.51,258.48,23.776884]
["bitfinex","SOLUSD",1737840607423,0.03,258.57,258.5,52.862884]
["bitfinex","SOLUSD",1737840607653,0.03,258.57,258.54,20.0]
["bitfinex","SOLUSD",1737840608058,0.03,258.57,258.5,1.5682]
["bitfinex","SOLUSD",1737840608232,0.03,258.57,258.47,50.7]
["bitfinex","SOLUSD",1737840608561,0.03,258.57,258.5,20.0]
["bitfinex","SOLUSD",1737840610435,0.03,258.57,258.4,9.6748]
["bitfinex","SOLUSD",1737840610639,6.1123,258.56,258.41,3.8698]
["bitfinex","SOLUSD",1737840610838,0.3868,258.55,258.41,3.8698]
["bitfinex","SOLUSD",1737840611442,6.1123,258.56,258.43,20.0]
["bitfinex","SOLUSD",1737840612962,6.1123,258.56,258.44,3.8693]
["bitfinex","SOLUSD",1737840613340,87.0123,258.56,258.44,3.8693]
["bitfinex","SOLUSD",1737840615040,87.0123,258.56,258.44,13.5427]
["bitfinex","SOLUSD",1737840615242,80.9,258.56,258.47,20.0]
["bitfinex","SOLUSD",1737840615456,0.03,258.57,258.47,20.0]
["bitfinex","SOLUSD",1737840616661,0.03,258.57,258.48,3.8687]
["bitfinex","SOLUSD",1737840617039,0.03,258.57,258.43,20.0]
["bitfinex","SOLUSD",1737840617237,0.03,258.57,258.44,3.8693]
["bitfinex","SOLUSD",1737840617745,20.0,258.56,258.44,3.8693]
["bitfinex","SOLUSD",1737840617963,81.2868,258.55,258.44,3.8693]
["bitfinex","SOLUSD",1737840618262,80.9,258.55,258.44,3.8693]
["bitfinex","SOLUSD",1737840618556,20.0,258.56,258.39,3.8701]
["bitfinex","SOLUSD",1737840618557,23.776884,258.5,258.39,3.8701]
["bitfinex","SOLUSD",1737840618858,81.2868,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737840619167,80.9,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737840619459,0.3868,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737840619666,80.9,258.49,258.39,3.8701]
["bitfinex","SOLUSD",1737840621759,23.776884,258.48,258.39,13.5453]
["bitfinex","SOLUSD",1737840622065,80.9,258.49,258.39,13.5453]
["bitfinex","SOLUSD",1737840622066,80.9,258.49,258.42,20.0]
["bitfinex","SOLUSD",1737840622647,6.5281,258.53,258.42,20.0]
["bitfinex","SOLUSD",1737840622961,82.475,258.58,258.43,1.0]
["bitfinex","SOLUSD",1737840623956,6.5281,258.6,258.47,20.0]
["bitfinex","SOLUSD",1737840624155,0.03,258.62,258.47,20.0]
["bitfinex","SOLUSD",1737840624850,0.03,258.62,258.49,1.0]
["bitfinex","SOLUSD",1737840625872,0.03,258.62,258.51,1.0]
["bitfinex","SOLUSD",1737840626162,0.03,258.62,258.55,20.0]
["bitfinex","SOLUSD",1737840626363,0.03,258.62,258.52,13.5385]
["bitfinex","SOLUSD",1737840628285,0.03,258.62,258.48,20.0]
["bitfinex","SOLUSD",1737840630972,0.03,258.62,258.52,20.0]
["bitfinex","SOLUSD",1737840632571,0.03,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737840633772,0.03,258.62,258.56,21.0]
["bitfinex","SOLUSD",1737840634870,0.03,258.62,258.57,33.5359]
["bitfinex","SOLUSD",1737840635174,0.03,258.62,258.57,23.8674]
["bitfinex","SOLUSD",1737840635381,0.03,258.62,258.57,3.8674]
["bitfinex","SOLUSD",1737840635754,0.03,258.62,258.57,13.5359]
["bitfinex","SOLUSD",1737840638289,0.03,258.65,258.6,1.0]
["bitfinex","SOLUSD",1737840639474,0.03,258.66,258.63,20.0]
["bitfinex","SOLUSD",1737840639679,0.03,258.66,258.64,20.0]
["bitfinex","SOLUSD",1737840641264,0.03,258.66,258.61,86.4668]
["bitfinex","SOLUSD",1737840642086,0.03,258.66,258.61,3.8668]
["bitfinex","SOLUSD",1737840643682,0.03,258.66,258.64,20.0]
["bitfinex","SOLUSD",1737840644887,0.03,258.66,258.65,3.8662]
["bitfinex","SOLUSD",1737840652689,0.03,258.66,258.58,3.8672]
["bitfinex","SOLUSD",1737840652862,25.377184,258.65,258.58,3.8672]
["bitfinex","SOLUSD",1737840653298,25.763984,258.65,258.58,3.8672]
["bitfinex","SOLUSD",1737840653877,25.377184,258.65,258.58,3.8672]
["bitfinex","SOLUSD",1737840657399,23.776884,258.63,258.58,3.8672]
["bitfinex","SOLUSD",1737840658067,23.776884,258.61,258.54,3.8678]
["bitfinex","SOLUSD",1737840658470,0.3868,258.6,258.58,2.0]
["bitfinex","SOLUSD",1737840658674,23.776884,258.61,258.58,2.0]
["bitfinex","SOLUSD",1737840659491,23.776884,258.59,258.58,2.0]
["bitfinex","SOLUSD",1737840659794,25.763984,258.59,258.58,2.0]
["bitfinex","SOLUSD",1737840659966,29.631084,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737840660370,6.2047,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737840660597,24.163684,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737840661176,23.776884,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737840661387,0.3868,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840661669,7.2047,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737840661670,6.2047,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737840661880,0.3868,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737840662286,28.031084,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737840663205,23.776884,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737840663406,0.3868,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840664090,28.031784,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840664585,108.931784,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840664903,108.544984,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840665275,27.644984,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840665476,35.836784,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737840665875,23.776884,258.51,258.38,0.063]
["bitfinex","SOLUSD",1737840666093,43.776884,258.48,258.38,0.063]
["bitfinex","SOLUSD",1737840666296,0.3868,258.47,258.38,0.063]
["bitfinex","SOLUSD",1737840667811,23.776884,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840667991,0.3868,258.44,258.38,0.063]
["bitfinex","SOLUSD",1737840669090,23.776884,258.41,258.38,0.063]
["bitfinex","SOLUSD",1737840669289,30.111684,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840669883,33.981784,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840670087,30.111684,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840670784,80.9,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737840670986,6.3348,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737840671400,23.776884,258.45,258.39,3.8701]
["bitfinex","SOLUSD",1737840671712,6.3348,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737840671896,0.3868,258.5,258.39,3.8701]
["bitfinex","SOLUSD",1737840672095,80.9,258.49,258.39,23.8701]
["bitfinex","SOLUSD",1737840672798,80.9,258.49,258.39,13.5453]
["bitfinex","SOLUSD",1737840673700,23.776884,258.48,258.39,13.5453]
["bitfinex","SOLUSD",1737840677193,23.776884,258.48,258.42,20.0]
["bitfinex","SOLUSD",1737840679011,23.776884,258.48,258.43,3.8695]
["bitfinex","SOLUSD",1737840679396,23.776884,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737840679606,0.3868,258.47,258.39,3.8701]
["bitfinex","SOLUSD",1737840679806,23.776884,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737840680502,24.163684,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737840681190,23.776884,258.46,258.39,3.8701]
["bitfinex","SOLUSD",1737840681930,0.3868,258.45,258.38,0.063]
["bitfinex","SOLUSD",1737840682305,23.776884,258.43,258.38,0.063]
["bitfinex","SOLUSD",1737840682623,0.3868,258.42,258.38,0.063]
["bitfinex","SOLUSD",1737840683206,104.676884,258.41,258.38,0.063]
["bitfinex","SOLUSD",1737840683391,0.3868,258.4,258.38,0.063]
["bitfinex","SOLUSD",1737840684201,31.519884,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840684700,31.906684,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840685199,35.776784,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840686488,31.906684,258.39,258.38,0.063]
["bitfinex","SOLUSD",1737840689635,20.0,258.35,258.32,0.063]
["bitfinex","SOLUSD",1737840689798,24.163684,258.34,258.32,0.063]
["bitfinex","SOLUSD",1737840690123,80.9,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737840690303,23.776884,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737840690490,28.034684,258.33,258.32,0.063]
["bitfinex","SOLUSD",1737840690904,20.0,258.29,258.25,0.063]
["bitfinex","SOLUSD",1737840691105,28.034684,258.33,258.25,0.063]
["bitfinex","SOLUSD",1737840691106,23.776884,258.27,258.25,0.063]
["bitfinex","SOLUSD",1737840691436,0.3868,258.26,258.25,0.063]
["bitfinex","SOLUSD",1737840692406,0.3868,258.26,258.19,0.063]
["bitfinex","SOLUSD",1737840692407,24.776884,258.23,258.19,0.063]
["bitfinex","SOLUSD",1737840692615,43.776884,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737840692808,44.163684,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737840694931,48.036584,258.2,258.19,0.063]
["bitfinex","SOLUSD",1737840695331,31.423584,258.19,258.17,0.063]
["bitfinex","SOLUSD",1737840695533,2.8971,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737840695859,3.8971,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737840696200,26.673984,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737840696400,27.673984,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737840697138,31.547184,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737840700147,21.0,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840700325,45.163684,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840701036,44.163684,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840701428,24.163684,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840702265,28.037484,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840702759,24.776884,258.13,258.12,0.0001]
["bitfinex","SOLUSD",1737840702925,24.776884,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737840702926,25.776884,258.09,258.08,0.0001]
["bitfinex","SOLUSD",1737840703122,26.163684,258.09,258.08,0.0001]
["bitfinex","SOLUSD",1737840704852,29.038284,258.09,258.08,0.0001]
["bitfinex","SOLUSD",1737840705153,43.776884,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737840705329,44.163684,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737840705651,0.3868,258.14,258.07,20.0]
["bitfinex","SOLUSD",1737840705886,0.3868,258.19,258.08,20.0]
["bitfinex","SOLUSD",1737840706149,0.3868,258.19,258.07,3.8749]
["bitfinex","SOLUSD",1737840706329,0.3868,258.19,258.06,0.063]
["bitfinex","SOLUSD",1737840706649,3.8732,258.18,258.06,0.063]
["bitfinex","SOLUSD",1737840706855,23.776884,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737840707022,0.3868,258.14,258.06,0.063]
["bitfinex","SOLUSD",1737840707227,23.776884,258.11,258.06,0.063]
["bitfinex","SOLUSD",1737840707433,0.3868,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737840709687,0.3868,258.14,258.06,0.063]
["bitfinex","SOLUSD",1737840710126,24.163684,258.14,258.06,0.063]
["bitfinex","SOLUSD",1737840710657,0.3868,258.14,258.06,3.9379]
["bitfinex","SOLUSD",1737840710828,80.9,258.13,258.06,3.9379]
["bitfinex","SOLUSD",1737840712040,23.776884,258.12,258.06,3.9379]
["bitfinex","SOLUSD",1737840712249,24.163684,258.12,258.06,3.9379]
["bitfinex","SOLUSD",1737840715183,23.776884,258.12,258.06,3.9379]
["bitfinex","SOLUSD",1737840717165,0.3868,258.11,258.06,0.063]
["bitfinex","SOLUSD",1737840718870,23.776884,258.12,258.06,3.938]
["bitfinex","SOLUSD",1737840724074,24.163684,258.12,258.06,0.063]
["bitfinex","SOLUSD",1737840725779,24.163684,258.12,258.06,3.938]
["bitfinex","SOLUSD",1737840726479,23.776884,258.12,258.06,3.938]
["bitfinex","SOLUSD",1737840730184,23.806884,258.12,258.06,3.938]
["bitfinex","SOLUSD",1737840730991,23.776884,258.1,258.06,0.063]
["bitfinex","SOLUSD",1737840731171,0.3868,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737840731485,23.776884,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737840731786,24.163684,258.07,258.06,0.063]
["bitfinex","SOLUSD",1737840735187,23.776884,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840735378,24.163684,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840736071,28.039484,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840737364,24.163684,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840737974,0.3868,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840738187,24.163684,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737840738895,0.3868,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737840739092,24.163684,258.03,258.0,0.063]
["bitfinex","SOLUSD",1737840741599,0.3868,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737840741773,20.0,258.08,258.0,3.9389]
["bitfinex","SOLUSD",1737840742192,0.3868,258.1,258.0,3.9389]
["bitfinex","SOLUSD",1737840742799,0.03,258.05,258.0,3.9389]
["bitfinex","SOLUSD",1737840743183,0.03,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840743369,23.806884,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840743569,0.3868,258.04,258.0,0.063]
["bitfinex","SOLUSD",1737840744600,23.776884,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737840744775,0.3868,258.01,258.0,0.063]
["bitfinex","SOLUSD",1737840746904,23.776884,258.02,258.0,0.063]
["bitfinex","SOLUSD",1737840747606,80.9,258.03,258.0,3.9389]
["bitfinex","SOLUSD",1737840747794,0.03,258.05,258.0,3.9389]
["bitfinex","SOLUSD",1737840748903,0.03,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840749512,0.4168,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840750937,0.03,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737840751475,0.03,258.05,258.0,3.9389]
["bitfinex","SOLUSD",1737840751881,0.03,258.05,258.01,1.5921]
["bitfinex","SOLUSD",1737840753188,0.03,258.05,258.04,20.0]
["bitfinex","SOLUSD",1737840754307,0.03,258.05,258.03,20.0]
["bitfinex","SOLUSD",1737840754517,0.03,258.05,258.04,20.0]
["bitfinex","SOLUSD",1737840755291,0.03,258.05,258.02,3.8756]
["bitfinex","SOLUSD",1737840760329,0.03,258.14,258.05,20.0]
["bitfinex","SOLUSD",1737840760693,0.03,258.14,258.06,1.5192]
["bitfinex","SOLUSD",1737840761522,0.0001,258.12,258.06,2.5192]
["bitfinex","SOLUSD",1737840761728,0.0001,258.12,258.07,1.0]
["bitfinex","SOLUSD",1737840761897,0.0001,258.12,258.11,20.0]
["bitfinex","SOLUSD",1737840762101,0.0001,258.12,258.11,23.8743]
["bitfinex","SOLUSD",1737840768605,6.1764,258.28,258.11,23.8743]
["bitfinex","SOLUSD",1737840768802,6.1764,258.28,258.11,34.56]
["bitfinex","SOLUSD",1737840769324,6.1764,258.28,258.11,33.56]
["bitfinex","SOLUSD",1737840769632,80.9,258.3,258.16,20.0]
["bitfinex","SOLUSD",1737840769816,23.776884,258.29,258.16,21.5192]
["bitfinex","SOLUSD",1737840771136,23.776884,258.29,258.17,13.5569]
["bitfinex","SOLUSD",1737840773735,80.9,258.33,258.21,13.5548]
["bitfinex","SOLUSD",1737840773920,80.9,258.33,258.24,20.0]
["bitfinex","SOLUSD",1737840774630,23.776884,258.32,258.24,20.0]
["bitfinex","SOLUSD",1737840775550,0.4168,258.31,258.21,3.8728]
["bitfinex","SOLUSD",1737840775853,23.776884,258.3,258.17,9.6834]
["bitfinex","SOLUSD",1737840776062,81.2868,258.29,258.2,20.0]
["bitfinex","SOLUSD",1737840776235,80.9,258.29,258.2,20.0]
["bitfinex","SOLUSD",1737840776435,105.063684,258.28,258.17,3.8734]
["bitfinex","SOLUSD",1737840776634,110.901484,258.28,258.09,1.564]
["bitfinex","SOLUSD",1737840776842,23.776884,258.26,258.1,3.8744]
["bitfinex","SOLUSD",1737840777044,23.776884,258.24,258.1,3.8744]
["bitfinex","SOLUSD",1737840777222,0.3868,258.23,258.11,0.063]
["bitfinex","SOLUSD",1737840778026,23.776884,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737840778242,0.3868,258.2,258.11,3.9372]
["bitfinex","SOLUSD",1737840782222,23.776884,258.18,258.11,3.9372]
["bitfinex","SOLUSD",1737840782422,24.163684,258.18,258.11,3.9372]
["bitfinex","SOLUSD",1737840782626,24.163684,258.18,258.11,0.063]
["bitfinex","SOLUSD",1737840782832,23.776884,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737840783018,0.3868,258.15,258.11,0.063]
["bitfinex","SOLUSD",1737840783224,80.9,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737840783641,80.9,258.14,258.11,3.9372]
["bitfinex","SOLUSD",1737840787363,80.9,258.19,258.11,3.9372]
["bitfinex","SOLUSD",1737840788531,24.163684,258.18,258.11,3.9372]
["bitfinex","SOLUSD",1737840788951,24.193684,258.18,258.11,3.9372]
["bitfinex","SOLUSD",1737840790557,22.581091,258.18,258.11,3.9372]
["bitfinex","SOLUSD",1737840791230,80.9,258.17,258.11,3.9372]
["bitfinex","SOLUSD",1737840792558,80.9,258.17,258.11,13.6229]
["bitfinex","SOLUSD",1737840794943,0.03,258.18,258.12,1.5249]
["bitfinex","SOLUSD",1737840795255,0.03,258.18,258.14,20.0]
["bitfinex","SOLUSD",1737840795553,0.03,258.18,258.15,23.8737]
["bitfinex","SOLUSD",1737840796357,0.03,258.18,258.13,3.8739]
["bitfinex","SOLUSD",1737840800951,23.776884,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737840801148,0.3868,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737840802663,23.776884,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737840803261,43.776884,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840803470,45.163684,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840804055,23.776884,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737840804351,23.776884,258.05,258.01,0.063]
["bitfinex","SOLUSD",1737840804552,23.776884,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737840804870,0.3868,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840805646,3.8756,258.03,258.01,0.063]
["bitfinex","SOLUSD",1737840805848,0.3868,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840806866,0.3868,258.04,258.01,0.063]
["bitfinex","SOLUSD",1737840808572,80.9,258.06,258.01,3.9387]
["bitfinex","SOLUSD",1737840809070,80.9,258.05,258.01,3.9387]
["bitfinex","SOLUSD",1737840814669,23.776884,258.1,258.01,3.9387]
["bitfinex","SOLUSD",1737840815678,80.9,258.11,258.01,3.9387]
["bitfinex","SOLUSD",1737840815876,80.9,258.17,258.01,15.2418]
["bitfinex","SOLUSD",1737840816078,80.9,258.17,258.04,20.0]
["bitfinex","SOLUSD",1737840817279,0.03,258.18,258.04,21.0]
["bitfinex","SOLUSD",1737840817655,0.03,258.18,258.05,13.5632]
["bitfinex","SOLUSD",1737840817861,0.03,258.18,258.09,1.6136]
["bitfinex","SOLUSD",1737840819381,0.03,258.18,258.09,2.6136]
["bitfinex","SOLUSD",1737840819581,0.03,258.18,258.13,20.0]
["bitfinex","SOLUSD",1737840819778,0.03,258.18,258.14,3.8738]
["bitfinex","SOLUSD",1737840823176,0.03,258.18,258.12,20.0]
["bitfinex","SOLUSD",1737840823372,0.03,258.18,258.12,23.874]
["bitfinex","SOLUSD",1737840824892,0.4168,258.18,258.1,3.8744]
["bitfinex","SOLUSD",1737840825091,80.9,258.17,258.08,3.8746]
["bitfinex","SOLUSD",1737840825388,0.3868,258.16,258.08,3.8746]
["bitfinex","SOLUSD",1737840825577,80.9,258.17,258.04,13.5633]
["bitfinex","SOLUSD",1737840826676,80.9,258.17,258.08,3.8747]
["bitfinex","SOLUSD",1737840828085,80.9,258.17,258.08,13.5616]
["bitfinex","SOLUSD",1737840829103,80.9,258.17,258.11,20.0]
["bitfinex","SOLUSD",1737840829681,0.03,258.18,258.11,20.0]
["bitfinex","SOLUSD",1737840830778,0.03,258.18,258.08,13.5616]
["bitfinex","SOLUSD",1737840830779,0.03,258.18,258.09,21.0]
["bitfinex","SOLUSD",1737840831099,0.03,258.18,258.15,20.0]
["bitfinex","SOLUSD",1737840831679,88.7598,258.32,258.15,20.0]
["bitfinex","SOLUSD",1737840831886,88.7598,258.32,258.17,20.0]
["bitfinex","SOLUSD",1737840832286,24.193684,258.31,258.17,20.0]
["bitfinex","SOLUSD",1737840832494,0.4168,258.31,258.17,20.0]
["bitfinex","SOLUSD",1737840833102,0.03,258.31,258.18,13.5563]
["bitfinex","SOLUSD",1737840833601,23.806884,258.31,258.18,13.5563]
["bitfinex","SOLUSD",1737840833982,23.806884,258.31,258.18,3.8732]
["bitfinex","SOLUSD",1737840833983,0.3868,258.3,258.18,3.8732]
["bitfinex","SOLUSD",1737840835179,23.776884,258.28,258.16,3.8734]
["bitfinex","SOLUSD",1737840835380,23.776884,258.26,258.11,3.8743]
["bitfinex","SOLUSD",1737840835597,0.3868,258.25,258.11,3.8743]
["bitfinex","SOLUSD",1737840837103,3.8723,258.24,258.11,3.8743]
["bitfinex","SOLUSD",1737840837405,24.163684,258.23,258.11,3.8743]
["bitfinex","SOLUSD",1737840837985,0.3868,258.26,258.11,3.8743]
["bitfinex","SOLUSD",1737840838179,80.9,258.27,258.13,20.0]
["bitfinex","SOLUSD",1737840838388,80.9,258.27,258.14,20.0]
["bitfinex","SOLUSD",1737840838686,23.776884,258.26,258.14,20.0]
["bitfinex","SOLUSD",1737840838894,24.163684,258.26,258.14,20.0]
["bitfinex","SOLUSD",1737840839384,24.163684,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737840840800,28.035684,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737840841183,23.776884,258.24,258.11,20.0]
["bitfinex","SOLUSD",1737840841502,0.3868,258.23,258.11,3.8743]
["bitfinex","SOLUSD",1737840842707,0.3868,258.23,258.13,20.0]
["bitfinex","SOLUSD",1737840842904,4.2593,258.23,258.13,20.0]
["bitfinex","SOLUSD",1737840844608,80.9,258.22,258.13,20.0]
["bitfinex","SOLUSD",1737840844810,0.3868,258.21,258.13,20.0]
["bitfinex","SOLUSD",1737840845809,28.036584,258.21,258.11,23.8743]
["bitfinex","SOLUSD",1737840846015,28.036584,258.21,258.11,3.8743]
["bitfinex","SOLUSD",1737840847005,28.036584,258.21,258.08,3.8747]
["bitfinex","SOLUSD",1737840847206,23.776884,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737840847508,23.776884,258.17,258.08,3.8747]
["bitfinex","SOLUSD",1737840847695,0.3868,258.16,258.08,3.8747]
["bitfinex","SOLUSD",1737840849211,0.3868,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737840850608,23.776884,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737840850798,24.163684,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737840852208,23.776884,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840852403,0.3868,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840854593,24.163684,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737840855719,0.3868,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737840856512,23.776884,258.15,258.11,0.063]
["bitfinex","SOLUSD",1737840857125,1.0,258.07,258.01,0.063]
["bitfinex","SOLUSD",1737840857413,43.776884,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840857610,44.163684,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840857790,55.0688962,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840858221,56.6200912,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840859015,60.4956912,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840867328,58.9444962,258.02,258.01,0.063]
["bitfinex","SOLUSD",1737840869217,23.776884,257.97,257.87,1.6028]
["bitfinex","SOLUSD",1737840869424,23.776884,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737840869602,0.3868,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737840870331,23.776884,257.91,257.87,0.063]
["bitfinex","SOLUSD",1737840870539,0.3868,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840872034,4.2642,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840872761,23.776884,257.89,257.87,0.063]
["bitfinex","SOLUSD",1737840872931,0.3868,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840874058,28.041384,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840879079,28.44030626,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840879771,2.0,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737840879772,0.3868,257.91,257.87,0.063]
["bitfinex","SOLUSD",1737840880872,23.776884,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840881074,24.163684,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840881269,0.3868,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840881973,24.163684,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737840882568,20.0,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840882764,24.163684,257.89,257.87,0.063]
["bitfinex","SOLUSD",1737840884479,20.0,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840884650,43.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840889560,0.3868,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737840889787,3.8764,257.97,257.87,0.063]
["bitfinex","SOLUSD",1737840890075,0.3868,257.96,257.87,0.063]
["bitfinex","SOLUSD",1737840890870,24.2634,257.96,257.87,0.063]
["bitfinex","SOLUSD",1737840891274,23.776884,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737840891463,0.3868,257.94,257.87,0.063]
["bitfinex","SOLUSD",1737840892373,24.163684,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737840893605,4.2635,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737840894895,23.776884,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737840895174,23.776884,257.9,257.87,0.063]
["bitfinex","SOLUSD",1737840895384,43.776884,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840896460,48.041384,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840899266,4.2645,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840901063,28.041384,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840905190,24.163684,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737840916701,27.654784,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737840917673,28.041584,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737840918990,28.041584,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840921075,27.684784,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840921478,28.071584,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840922291,0.03,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840927381,0.4168,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840927795,44.193684,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840928308,48.071584,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840929479,0.4168,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840929678,0.03,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840930407,0.4168,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840932817,0.03,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840933702,0.4168,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840937686,0.03,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840954641,0.23,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840955313,24.393684,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840958846,24.006884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840960645,0.23,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737840967757,0.03,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737840967966,0.03,257.99,257.88,22.0]
["bitfinex","SOLUSD",1737840968865,0.03,257.99,257.92,1.547]
["bitfinex","SOLUSD",1737840969247,0.03,257.99,257.93,6.544]
["bitfinex","SOLUSD",1737840969932,0.03,257.99,257.94,13.5689]
["bitfinex","SOLUSD",1737840970540,0.03,257.99,257.95,1.0]
["bitfinex","SOLUSD",1737840970753,0.03,257.99,257.97,20.0]
["bitfinex","SOLUSD",1737840972048,0.03,257.99,257.98,3.8762]
["bitfinex","SOLUSD",1737840972247,0.03,257.99,257.98,23.8762]
["bitfinex","SOLUSD",1737840972559,0.0001,257.99,257.98,23.8762]
["bitfinex","SOLUSD",1737840972951,0.0001,257.99,257.98,3.8762]
["bitfinex","SOLUSD",1737840973937,0.0001,257.99,257.94,13.5689]
["bitfinex","SOLUSD",1737840975242,0.0001,257.99,257.93,3.8769]
["bitfinex","SOLUSD",1737840982967,0.0001,257.99,257.92,1.547]
["bitfinex","SOLUSD",1737840983171,80.9,257.98,257.89,3.8775]
["bitfinex","SOLUSD",1737840984167,80.9,257.98,257.89,23.8775]
["bitfinex","SOLUSD",1737840987365,80.9,257.98,257.89,3.8775]
["bitfinex","SOLUSD",1737840987572,80.9,257.98,257.89,13.5715]
["bitfinex","SOLUSD",1737840990584,23.776884,257.97,257.86,2.5506]
["bitfinex","SOLUSD",1737840990762,80.9,257.96,257.89,20.0]
["bitfinex","SOLUSD",1737840991454,80.9,257.96,257.9,20.0]
["bitfinex","SOLUSD",1737840992772,24.163684,257.95,257.88,0.063]
["bitfinex","SOLUSD",1737840992980,30.503684,257.95,257.88,0.063]
["bitfinex","SOLUSD",1737840993146,80.9,257.94,257.88,13.6351]
["bitfinex","SOLUSD",1737840993479,0.0001,257.99,257.88,13.6351]
["bitfinex","SOLUSD",1737840996858,0.0001,257.99,257.91,20.0]
["bitfinex","SOLUSD",1737840998989,0.0001,257.99,257.92,3.8771]
["bitfinex","SOLUSD",1737840999190,0.0001,257.99,257.88,0.063]
["bitfinex","SOLUSD",1737840999695,0.3869,257.99,257.88,0.063]
["bitfinex","SOLUSD",1737840999887,23.776884,257.97,257.88,0.063]
["bitfinex","SOLUSD",1737841000105,24.163684,257.97,257.88,0.063]
["bitfinex","SOLUSD",1737841001481,3.8765,257.96,257.88,0.063]
["bitfinex","SOLUSD",1737841001789,0.3868,257.95,257.88,0.063]
["bitfinex","SOLUSD",1737841002669,23.776884,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841002877,24.163684,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841007889,28.040684,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841008104,80.9,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841010691,80.9,257.92,257.89,3.8776]
["bitfinex","SOLUSD",1737841014105,80.9,257.97,257.89,3.8776]
["bitfinex","SOLUSD",1737841015473,23.776884,257.96,257.88,0.063]
["bitfinex","SOLUSD",1737841015671,24.163684,257.96,257.88,0.063]
["bitfinex","SOLUSD",1737841016497,24.163684,257.96,257.88,3.9407]
["bitfinex","SOLUSD",1737841016702,84.7765,257.97,257.88,3.9407]
["bitfinex","SOLUSD",1737841019891,80.9,257.96,257.88,3.9407]
["bitfinex","SOLUSD",1737841025791,80.9,257.95,257.88,3.9407]
["bitfinex","SOLUSD",1737841028802,0.0001,257.99,257.88,3.9407]
["bitfinex","SOLUSD",1737841028803,0.0001,257.99,257.91,21.0]
["bitfinex","SOLUSD",1737841029170,0.0001,257.99,257.92,1.0]
["bitfinex","SOLUSD",1737841029374,0.0001,257.99,257.94,1.0]
["bitfinex","SOLUSD",1737841029995,0.0001,257.99,257.97,20.0]
["bitfinex","SOLUSD",1737841030195,0.0001,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737841030592,0.0001,257.99,257.98,21.0]
["bitfinex","SOLUSD",1737841031101,0.0001,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737841031407,0.0001,257.99,257.96,1.6122]
["bitfinex","SOLUSD",1737841031607,0.0001,257.99,257.95,3.8767]
["bitfinex","SOLUSD",1737841031910,0.0001,257.99,257.91,3.8773]
["bitfinex","SOLUSD",1737841032084,0.0001,257.99,257.92,20.0]
["bitfinex","SOLUSD",1737841032814,0.0001,257.99,257.91,3.8773]
["bitfinex","SOLUSD",1737841035078,0.0001,257.99,257.91,4.8773]
["bitfinex","SOLUSD",1737841035279,0.0001,257.99,257.91,3.8773]
["bitfinex","SOLUSD",1737841036108,0.0001,257.99,257.91,4.8773]
["bitfinex","SOLUSD",1737841036711,0.0001,257.99,257.91,14.5706]
["bitfinex","SOLUSD",1737841036910,0.0001,257.99,257.94,20.0]
["bitfinex","SOLUSD",1737841037211,0.0001,257.99,257.94,21.0]
["bitfinex","SOLUSD",1737841038017,0.0001,257.99,257.96,20.0]
["bitfinex","SOLUSD",1737841039287,0.0001,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737841039488,0.0001,257.99,257.98,21.0]
["bitfinex","SOLUSD",1737841039906,0.0001,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737841040113,0.0001,257.99,257.98,23.8762]
["bitfinex","SOLUSD",1737841040506,0.0001,257.99,257.98,3.8762]
["bitfinex","SOLUSD",1737841043828,0.0001,257.99,257.98,23.8762]
["bitfinex","SOLUSD",1737841044192,0.0001,257.99,257.98,4.8762]
["bitfinex","SOLUSD",1737841046243,0.0001,257.99,257.98,3.8762]
["bitfinex","SOLUSD",1737841048215,0.0001,257.99,257.92,3.8771]
["bitfinex","SOLUSD",1737841049298,0.0001,257.99,257.89,20.0]
["bitfinex","SOLUSD",1737841049523,0.0001,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841050428,0.0001,257.99,257.94,3.9397]
["bitfinex","SOLUSD",1737841051001,0.0001,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841053233,0.0001,257.99,257.94,3.9398]
["bitfinex","SOLUSD",1737841055429,0.0001,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841055627,23.776884,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841055835,0.3868,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841057834,80.9,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841058525,24.163684,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841058730,84.7763,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841059942,24.163684,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841061542,80.9,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841063541,84.7766,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841066332,80.9,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841067444,80.9,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841079657,80.9,257.95,257.94,3.9398]
["bitfinex","SOLUSD",1737841080959,0.0001,257.99,257.94,3.9398]
["bitfinex","SOLUSD",1737841081279,0.0001,257.99,257.94,23.9398]
["bitfinex","SOLUSD",1737841081556,0.0001,257.99,257.94,33.6319]
["bitfinex","SOLUSD",1737841089069,0.0001,257.99,257.94,34.6319]
["bitfinex","SOLUSD",1737841089289,0.0001,257.99,257.94,35.6319]
["bitfinex","SOLUSD",1737841091966,0.0001,257.99,257.94,33.6319]
["bitfinex","SOLUSD",1737841097748,0.0001,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841100379,6.03,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841100682,6.4168,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841101175,6.03,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841103081,80.9,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841103460,80.9,257.97,257.94,3.9398]
["bitfinex","SOLUSD",1737841105985,0.0001,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841105986,0.3868,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841107060,24.163684,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841108087,3.8765,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841108265,0.3868,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841110769,6.547,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841110964,30.323884,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841115073,6.547,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841115402,30.323884,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841117793,0.3868,257.95,257.94,0.063]
["bitfinex","SOLUSD",1737841118096,0.3868,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841119181,24.163684,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841121270,0.3868,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841121475,0.3868,257.98,257.94,0.063]
["bitfinex","SOLUSD",1737841122297,23.776884,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841122486,0.3868,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841124013,27.653384,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841125705,3.8763,257.99,257.94,0.063]
["bitfinex","SOLUSD",1737841126010,80.9,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841126784,80.9,257.97,257.94,3.9398]
["bitfinex","SOLUSD",1737841128788,80.9,257.97,257.94,0.063]
["bitfinex","SOLUSD",1737841129800,80.9,257.96,257.94,0.063]
["bitfinex","SOLUSD",1737841130787,20.0,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841131008,20.0,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841132289,47.654484,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841138211,6.3212,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841138508,35.11918444,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841139711,36.75268444,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841139909,40.63058444,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841141414,41.63058444,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841142487,40.63058444,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841148912,35.609484,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841153412,33.975984,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841156422,23.776884,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841163423,27.654784,257.87,257.86,0.0001]
["bitfinex","SOLUSD",1737841165504,20.0,257.79,257.75,0.063]
["bitfinex","SOLUSD",1737841165704,23.776884,257.78,257.75,0.063]
["bitfinex","SOLUSD",1737841166632,108.556084,257.78,257.75,0.063]
["bitfinex","SOLUSD",1737841169314,80.9,257.77,257.75,0.063]
["bitfinex","SOLUSD",1737841169633,23.776884,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737841170908,20.0,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737841171341,43.776884,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737841172157,20.0,257.72,257.65,1.98750619]
["bitfinex","SOLUSD",1737841172429,43.776884,257.69,257.65,1.98750619]
["bitfinex","SOLUSD",1737841173212,47.657484,257.69,257.65,1.98750619]
["bitfinex","SOLUSD",1737841173921,48.657484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841176244,47.657484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841176840,48.657484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841178435,47.657484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841181739,49.64499,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841182124,50.337484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841190146,51.337484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841190347,50.337484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841190549,51.337484,257.69,257.68,0.0001]
["bitfinex","SOLUSD",1737841190755,1.0,257.64,257.63,6.19e-06]
["bitfinex","SOLUSD",1737841191041,24.776884,257.63,257.62,9.381e-05]
["bitfinex","SOLUSD",1737841191217,1.0,257.61,257.58,0.09520656]
["bitfinex","SOLUSD",1737841191421,20.0,257.51,257.42,0.063]
["bitfinex","SOLUSD",1737841191619,23.776884,257.45,257.42,0.063]
["bitfinex","SOLUSD",1737841192044,43.776884,257.43,257.42,0.063]
["bitfinex","SOLUSD",1737841192417,20.0,257.39,257.28,24.3382659]
["bitfinex","SOLUSD",1737841192635,23.776884,257.42,257.28,24.3382659]
["bitfinex","SOLUSD",1737841192636,41.92,257.42,257.28,24.3382659]
["bitfinex","SOLUSD",1737841193052,20.0,257.39,257.28,24.3382659]
["bitfinex","SOLUSD",1737841193868,23.776884,257.38,257.28,3.8867]
["bitfinex","SOLUSD",1737841194217,23.776884,257.38,257.22,3.8877]
["bitfinex","SOLUSD",1737841194421,23.776884,257.38,257.23,20.0]
["bitfinex","SOLUSD",1737841195049,23.776884,257.38,257.25,20.0]
["bitfinex","SOLUSD",1737841195747,23.776884,257.38,257.26,4.09035679]
["bitfinex","SOLUSD",1737841196134,20.0,257.42,257.26,3.8871]
["bitfinex","SOLUSD",1737841196450,23.776884,257.38,257.21,0.20325876]
["bitfinex","SOLUSD",1737841196653,23.776884,257.38,257.21,4.0911278]
["bitfinex","SOLUSD",1737841196949,20.0,257.35,257.21,3.8878]
["bitfinex","SOLUSD",1737841197155,23.776884,257.3,257.17,6.401]
["bitfinex","SOLUSD",1737841197345,23.776884,257.3,257.19,3.8881]
["bitfinex","SOLUSD",1737841197537,23.776884,257.3,257.2,5.5502]
["bitfinex","SOLUSD",1737841198250,104.676884,257.3,257.2,5.5502]
["bitfinex","SOLUSD",1737841200726,80.9,257.3,257.2,5.5502]
["bitfinex","SOLUSD",1737841201957,84.7848,257.41,257.21,0.20332161]
["bitfinex","SOLUSD",1737841202255,80.9,257.41,257.23,20.0]
["bitfinex","SOLUSD",1737841202447,80.9,257.41,257.24,0.20323406]
["bitfinex","SOLUSD",1737841202632,23.776884,257.4,257.24,0.20323406]
["bitfinex","SOLUSD",1737841202829,20.0,257.38,257.25,3.8872]
["bitfinex","SOLUSD",1737841203030,8.21793252,257.43,257.25,3.8872]
["bitfinex","SOLUSD",1737841203234,2.9,257.43,257.25,13.6053]
["bitfinex","SOLUSD",1737841204155,20.0,257.4,257.25,13.6053]
["bitfinex","SOLUSD",1737841204656,23.776884,257.38,257.25,13.6053]
["bitfinex","SOLUSD",1737841204870,23.776884,257.38,257.25,13.8085379]
["bitfinex","SOLUSD",1737841205061,5.52392253,257.46,257.26,9.1572]
["bitfinex","SOLUSD",1737841205238,2.88,257.46,257.29,20.0]
["bitfinex","SOLUSD",1737841205558,80.9,257.48,257.3,0.20315064]
["bitfinex","SOLUSD",1737841205728,80.9,257.48,257.29,21.0]
["bitfinex","SOLUSD",1737841205932,80.9,257.48,257.3,0.20317774]
["bitfinex","SOLUSD",1737841206132,0.03,257.42,257.3,0.20317774]
["bitfinex","SOLUSD",1737841206408,0.03,257.42,257.29,20.0]
["bitfinex","SOLUSD",1737841207143,0.03,257.42,257.3,23.8865]
["bitfinex","SOLUSD",1737841207954,0.03,257.42,257.3,3.8865]
["bitfinex","SOLUSD",1737841208839,0.03,257.42,257.3,13.6027]
["bitfinex","SOLUSD",1737841210178,0.03,257.42,257.32,1.5979]
["bitfinex","SOLUSD",1737841210374,0.03,257.42,257.33,0.20312097]
["bitfinex","SOLUSD",1737841210965,0.03,257.42,257.34,3.8859]
["bitfinex","SOLUSD",1737841211669,0.03,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1737841211871,0.03,257.42,257.35,0.20309386]
["bitfinex","SOLUSD",1737841212951,0.03,257.42,257.36,3.8856]
["bitfinex","SOLUSD",1737841214070,0.03,257.42,257.34,13.6006]
["bitfinex","SOLUSD",1737841214372,0.03,257.42,257.36,6.5777]
["bitfinex","SOLUSD",1737841216054,0.03,257.42,257.37,3.8854]
["bitfinex","SOLUSD",1737841216460,0.03,257.42,257.36,3.8855]
["bitfinex","SOLUSD",1737841217468,0.03,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737841218578,23.806884,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737841219448,0.03,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737841224179,23.776884,257.4,257.32,1.5979]
["bitfinex","SOLUSD",1737841224585,23.776884,257.4,257.3,3.8864]
["bitfinex","SOLUSD",1737841225581,23.776884,257.38,257.27,3.8869]
["bitfinex","SOLUSD",1737841229669,23.776884,257.38,257.3,0.063]
["bitfinex","SOLUSD",1737841229867,23.776884,257.38,257.31,3.8863]
["bitfinex","SOLUSD",1737841233070,80.9,257.41,257.31,13.6022]
["bitfinex","SOLUSD",1737841235297,0.03,257.42,257.31,13.6022]
["bitfinex","SOLUSD",1737841235298,0.03,257.42,257.32,8.26093795]
["bitfinex","SOLUSD",1737841235679,0.03,257.42,257.35,20.0]
["bitfinex","SOLUSD",1737841236084,0.03,257.42,257.32,8.0578]
["bitfinex","SOLUSD",1737841237303,0.03,257.42,257.33,3.886]
["bitfinex","SOLUSD",1737841241810,0.03,257.42,257.33,13.804253]
["bitfinex","SOLUSD",1737841244499,0.03,257.42,257.32,1.6444]
["bitfinex","SOLUSD",1737841244699,23.806884,257.42,257.32,5.5305]
["bitfinex","SOLUSD",1737841246306,27.691584,257.42,257.32,5.5305]
["bitfinex","SOLUSD",1737841250710,0.03,257.42,257.32,5.5305]
["bitfinex","SOLUSD",1737841254385,0.03,257.42,257.32,5.5935]
["bitfinex","SOLUSD",1737841259018,23.776884,257.4,257.32,1.7074]
["bitfinex","SOLUSD",1737841259309,43.776884,257.36,257.32,0.063]
["bitfinex","SOLUSD",1737841261097,23.776884,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737841261916,20.0,257.36,257.32,0.063]
["bitfinex","SOLUSD",1737841262294,47.662484,257.36,257.32,0.063]
["bitfinex","SOLUSD",1737841263122,47.662484,257.36,257.31,0.0001]
["bitfinex","SOLUSD",1737841263123,21.0,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737841263288,43.776884,257.31,257.24,0.063]
["bitfinex","SOLUSD",1737841263490,20.0,257.31,257.24,0.063]
["bitfinex","SOLUSD",1737841264601,23.776884,257.3,257.24,0.063]
["bitfinex","SOLUSD",1737841265820,20.0,257.31,257.24,0.063]
["bitfinex","SOLUSD",1737841266123,2.78,257.32,257.24,0.063]
["bitfinex","SOLUSD",1737841266822,23.776884,257.31,257.24,3.9503]
["bitfinex","SOLUSD",1737841267004,27.663184,257.31,257.24,0.063]
["bitfinex","SOLUSD",1737841268716,2.78,257.32,257.24,0.063]
["bitfinex","SOLUSD",1737841269626,2.78,257.32,257.24,3.9503]
["bitfinex","SOLUSD",1737841270512,23.776884,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841271520,27.662784,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841272607,27.662784,257.34,257.24,0.063]
["bitfinex","SOLUSD",1737841273935,27.662784,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841274131,23.776884,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841275322,27.662784,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841276320,23.776884,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841277225,80.9,257.35,257.24,3.9503]
["bitfinex","SOLUSD",1737841277622,23.776884,257.34,257.24,3.9503]
["bitfinex","SOLUSD",1737841279792,80.9,257.35,257.24,3.9503]
["bitfinex","SOLUSD",1737841280019,0.03,257.36,257.27,20.0]
["bitfinex","SOLUSD",1737841282413,0.03,257.36,257.28,3.8868]
["bitfinex","SOLUSD",1737841282612,0.03,257.36,257.26,3.887]
["bitfinex","SOLUSD",1737841284004,23.776884,257.35,257.26,3.887]
["bitfinex","SOLUSD",1737841287831,0.03,257.36,257.26,3.887]
["bitfinex","SOLUSD",1737841295435,0.03,257.36,257.25,9.7181]
["bitfinex","SOLUSD",1737841295630,0.03,257.36,257.25,13.6053]
["bitfinex","SOLUSD",1737841298040,0.03,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737841301533,23.806884,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737841305717,27.692484,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737841311250,0.03,257.36,257.27,3.8869]
["bitfinex","SOLUSD",1737841312158,0.03,257.36,257.28,0.20323464]
["bitfinex","SOLUSD",1737841312536,0.03,257.42,257.32,1.0]
["bitfinex","SOLUSD",1737841312736,0.03,257.42,257.37,1.575]
["bitfinex","SOLUSD",1737841313037,0.03,257.42,257.38,1.20302035]
["bitfinex","SOLUSD",1737841313220,6.05938175,257.52,257.42,20.0]
["bitfinex","SOLUSD",1737841313422,6.05938175,257.52,257.44,1.575]
["bitfinex","SOLUSD",1737841313645,6.05938175,257.52,257.48,20.0]
["bitfinex","SOLUSD",1737841313828,6.05938175,257.52,257.49,0.20287507]
["bitfinex","SOLUSD",1737841314030,8.175e-05,257.52,257.5,20.0]
["bitfinex","SOLUSD",1737841314356,8.175e-05,257.52,257.51,0.20283767]
["bitfinex","SOLUSD",1737841314565,6.351e-05,257.54,257.53,20.0]
["bitfinex","SOLUSD",1737841314728,0.03,257.62,257.55,20.0]
["bitfinex","SOLUSD",1737841314925,0.03,257.62,257.56,0.20274852]
["bitfinex","SOLUSD",1737841315324,0.03,257.62,257.57,3.8824]
["bitfinex","SOLUSD",1737841316758,0.03,257.62,257.58,0.20276118]
["bitfinex","SOLUSD",1737841317050,0.03,257.62,257.59,3.8821]
["bitfinex","SOLUSD",1737841317853,0.03,257.62,257.56,0.20276444]
["bitfinex","SOLUSD",1737841318154,0.03,257.62,257.52,1.575]
["bitfinex","SOLUSD",1737841318843,23.806884,257.62,257.52,1.575]
["bitfinex","SOLUSD",1737841320451,23.806884,257.62,257.46,16.3453]
["bitfinex","SOLUSD",1737841320452,20.0,257.59,257.46,8.2105]
["bitfinex","SOLUSD",1737841320650,23.776884,257.6,257.46,12.0945]
["bitfinex","SOLUSD",1737841321467,23.776884,257.6,257.46,8.2105]
["bitfinex","SOLUSD",1737841321655,23.776884,257.6,257.46,1.575]
["bitfinex","SOLUSD",1737841322147,23.776884,257.58,257.46,1.575]
["bitfinex","SOLUSD",1737841323267,20.0,257.53,257.4,8.2105]
["bitfinex","SOLUSD",1737841323431,23.776884,257.52,257.36,24.3382659]
["bitfinex","SOLUSD",1737841323633,23.776884,257.48,257.34,1.575]
["bitfinex","SOLUSD",1737841324142,23.776884,257.46,257.34,1.575]
["bitfinex","SOLUSD",1737841325262,23.776884,257.46,257.34,5.4608]
["bitfinex","SOLUSD",1737841325429,3.8834,257.51,257.37,20.0]
["bitfinex","SOLUSD",1737841326043,23.776884,257.5,257.37,20.0]
["bitfinex","SOLUSD",1737841326243,23.776884,257.5,257.36,20.0]
["bitfinex","SOLUSD",1737841326444,23.776884,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737841327055,27.660384,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737841327441,23.776884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841328463,27.660884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841329144,84.784,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841329345,80.9,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841330571,104.676884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841332838,80.9,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841333450,2.51137912,257.6,257.45,0.063]
["bitfinex","SOLUSD",1737841333451,3.8834,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841335943,80.9,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841336363,84.7832,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841338769,80.9,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841339946,84.7832,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841341773,80.9,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841341948,80.9,257.52,257.45,3.9472]
["bitfinex","SOLUSD",1737841346173,80.9,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841346372,23.776884,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841346668,43.776884,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737841348480,27.660884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841350276,23.776884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841352265,80.9,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737841352669,23.776884,257.48,257.45,0.063]
["bitfinex","SOLUSD",1737841359794,80.9,257.49,257.45,0.063]
["bitfinex","SOLUSD",1737841359992,0.03,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737841360177,0.03,257.54,257.45,3.9471]
["bitfinex","SOLUSD",1737841362476,0.03,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737841362879,23.776884,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841364999,23.776884,257.51,257.45,3.9472]
["bitfinex","SOLUSD",1737841365398,23.776884,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841365900,23.776884,257.52,257.45,3.9472]
["bitfinex","SOLUSD",1737841367403,20.0,257.53,257.45,3.9472]
["bitfinex","SOLUSD",1737841369400,23.776884,257.52,257.45,3.9472]
["bitfinex","SOLUSD",1737841369705,23.776884,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841372105,23.776884,257.52,257.45,3.9472]
["bitfinex","SOLUSD",1737841372608,0.03,257.54,257.45,3.9472]
["bitfinex","SOLUSD",1737841380922,20.0,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841382022,23.8832,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841385315,80.9,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841386924,20.0,257.47,257.45,0.063]
["bitfinex","SOLUSD",1737841387226,26.456884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841389099,30.340884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841391819,2.68,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841392029,22.68,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841392732,20.0,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841397226,43.776884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841399546,23.776884,257.46,257.45,0.063]
["bitfinex","SOLUSD",1737841399733,2.7,257.5,257.45,0.063]
["bitfinex","SOLUSD",1737841399926,80.9,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841400321,0.03,257.54,257.45,3.9472]
["bitfinex","SOLUSD",1737841402944,0.03,257.54,257.46,20.0]
["bitfinex","SOLUSD",1737841403823,0.03,257.54,257.47,0.20291865]
["bitfinex","SOLUSD",1737841404322,0.03,257.54,257.46,20.0]
["bitfinex","SOLUSD",1737841405541,0.03,257.54,257.47,3.8839]
["bitfinex","SOLUSD",1737841407658,0.03,257.54,257.45,0.063]
["bitfinex","SOLUSD",1737841408036,23.776884,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841409949,27.660084,257.52,257.45,0.063]
["bitfinex","SOLUSD",1737841412161,80.9,257.51,257.45,0.063]
["bitfinex","SOLUSD",1737841417559,80.9,257.51,257.45,3.9472]
["bitfinex","SOLUSD",1737841419078,0.03,257.54,257.49,20.0]
["bitfinex","SOLUSD",1737841419265,0.03,257.58,257.53,20.0]
["bitfinex","SOLUSD",1737841419465,0.03,257.58,257.55,1.5047]
["bitfinex","SOLUSD",1737841419638,0.03,257.58,257.56,20.0]
["bitfinex","SOLUSD",1737841420545,0.03,257.58,257.55,1.5047]
["bitfinex","SOLUSD",1737841420761,0.03,257.58,257.56,3.8825]
["bitfinex","SOLUSD",1737841421969,0.03,257.58,257.56,4.08528638]
["bitfinex","SOLUSD",1737841422576,0.03,257.58,257.56,24.08528638]
["bitfinex","SOLUSD",1737841423079,0.03,257.58,257.57,20.0]
["bitfinex","SOLUSD",1737841426272,0.03,257.58,257.57,20.20276668]
["bitfinex","SOLUSD",1737841430360,0.03,257.62,257.59,1.0]
["bitfinex","SOLUSD",1737841430567,0.03,257.62,257.6,20.2027402]
["bitfinex","SOLUSD",1737841432083,0.03,257.62,257.61,3.8818]
["bitfinex","SOLUSD",1737841432572,0.0001,257.62,257.61,3.8818]
["bitfinex","SOLUSD",1737841432975,0.0001,257.62,257.61,4.8818]
["bitfinex","SOLUSD",1737841434487,0.0001,257.62,257.61,3.8818]
["bitfinex","SOLUSD",1737841437866,0.0001,257.62,257.61,29.658684]
["bitfinex","SOLUSD",1737841439289,0.0001,257.62,257.61,28.658684]
["bitfinex","SOLUSD",1737841439787,0.0001,257.62,257.61,3.8818]
["bitfinex","SOLUSD",1737841441381,0.0001,257.62,257.57,9.7057]
["bitfinex","SOLUSD",1737841443187,0.0001,257.62,257.57,9.90844321]
["bitfinex","SOLUSD",1737841443368,0.0001,257.62,257.57,13.79084321]
["bitfinex","SOLUSD",1737841444074,0.0001,257.62,257.6,20.0]
["bitfinex","SOLUSD",1737841444280,0.0001,257.62,257.6,20.2026907]
["bitfinex","SOLUSD",1737841446898,0.0001,257.62,257.61,23.8818]
["bitfinex","SOLUSD",1737841448180,0.0001,257.62,257.61,24.8818]
["bitfinex","SOLUSD",1737841448684,0.0001,257.62,257.61,49.658684]
["bitfinex","SOLUSD",1737841455724,0.03,257.68,257.61,49.658684]
["bitfinex","SOLUSD",1737841455908,0.03,257.68,257.64,20.0]
["bitfinex","SOLUSD",1737841456100,0.03,257.68,257.65,0.20261445]
["bitfinex","SOLUSD",1737841456924,0.03,257.68,257.66,3.881]
["bitfinex","SOLUSD",1737841457107,0.03,257.68,257.67,0.20260465]
["bitfinex","SOLUSD",1737841459217,0.03,257.68,257.67,24.08350465]
["bitfinex","SOLUSD",1737841460130,0.03,257.68,257.67,4.08350465]
["bitfinex","SOLUSD",1737841465831,0.03,257.69,257.67,5.08350465]
["bitfinex","SOLUSD",1737841466032,82.4155,257.78,257.67,5.08350465]
["bitfinex","SOLUSD",1737841466237,1.5155,257.78,257.67,5.08350465]
["bitfinex","SOLUSD",1737841466419,1.5155,257.78,257.67,14.78580465]
["bitfinex","SOLUSD",1737841466731,1.5155,257.78,257.68,1.0]
["bitfinex","SOLUSD",1737841467036,80.9,257.83,257.69,0.20251866]
["bitfinex","SOLUSD",1737841468036,80.9,257.83,257.73,20.0]
["bitfinex","SOLUSD",1737841469435,80.9,257.83,257.74,3.8798]
["bitfinex","SOLUSD",1737841472039,0.03,257.8,257.74,3.8798]
["bitfinex","SOLUSD",1737841472246,6.4588,257.79,257.74,3.8798]
["bitfinex","SOLUSD",1737841472438,6.4588,257.79,257.7,9.7012]
["bitfinex","SOLUSD",1737841472439,6.4588,257.79,257.69,20.0]
["bitfinex","SOLUSD",1737841473618,6.4588,257.79,257.7,3.8804]
["bitfinex","SOLUSD",1737841475044,6.4588,257.79,257.65,0.2025758]
["bitfinex","SOLUSD",1737841475045,104.676884,257.78,257.65,0.2025758]
["bitfinex","SOLUSD",1737841475242,104.676884,257.78,257.6,9.7046]
["bitfinex","SOLUSD",1737841476023,104.676884,257.78,257.63,23.8815]
["bitfinex","SOLUSD",1737841476222,104.676884,257.78,257.63,3.8815]
["bitfinex","SOLUSD",1737841476444,104.676884,257.78,257.63,23.8815]
["bitfinex","SOLUSD",1737841476654,23.776884,257.76,257.63,23.8815]
["bitfinex","SOLUSD",1737841477528,3.9097,257.75,257.63,23.8815]
["bitfinex","SOLUSD",1737841480340,80.9,257.74,257.63,23.8815]
["bitfinex","SOLUSD",1737841481943,84.7798,257.74,257.63,3.8815]
["bitfinex","SOLUSD",1737841482242,84.7798,257.74,257.56,2.75212766]
["bitfinex","SOLUSD",1737841482243,112.619584,257.73,257.61,3.8816]
["bitfinex","SOLUSD",1737841482551,112.619584,257.73,257.58,3.8822]
["bitfinex","SOLUSD",1737841482552,80.9,257.72,257.58,3.8822]
["bitfinex","SOLUSD",1737841482932,80.9,257.72,257.59,3.8821]
["bitfinex","SOLUSD",1737841484248,80.9,257.72,257.56,20.20276669]
["bitfinex","SOLUSD",1737841484455,80.9,257.72,257.62,3.9445]
["bitfinex","SOLUSD",1737841485555,84.7802,257.72,257.62,3.9445]
["bitfinex","SOLUSD",1737841486351,84.7803,257.71,257.62,3.9445]
["bitfinex","SOLUSD",1737841486926,23.776884,257.7,257.62,0.063]
["bitfinex","SOLUSD",1737841487436,23.776884,257.64,257.62,0.063]
["bitfinex","SOLUSD",1737841487632,104.676884,257.63,257.62,0.063]
["bitfinex","SOLUSD",1737841488337,20.0,257.6,257.54,0.063]
["bitfinex","SOLUSD",1737841488547,1.5001,257.57,257.54,0.063]
["bitfinex","SOLUSD",1737841489165,23.776884,257.56,257.54,0.063]
["bitfinex","SOLUSD",1737841489938,80.9,257.59,257.54,0.063]
["bitfinex","SOLUSD",1737841490147,80.9,257.59,257.54,3.9458]
["bitfinex","SOLUSD",1737841491770,80.9,257.64,257.54,3.9458]
["bitfinex","SOLUSD",1737841493561,80.9,257.64,257.56,20.0]
["bitfinex","SOLUSD",1737841493934,6.1875,257.68,257.57,20.0]
["bitfinex","SOLUSD",1737841494134,80.9,257.67,257.57,20.0]
["bitfinex","SOLUSD",1737841494534,0.03,257.63,257.57,20.0]
["bitfinex","SOLUSD",1737841495142,0.03,257.63,257.58,3.8822]
["bitfinex","SOLUSD",1737841497447,0.03,257.63,257.61,20.0]
["bitfinex","SOLUSD",1737841497659,0.03,257.63,257.62,0.20270176]
["bitfinex","SOLUSD",1737841498859,80.9,257.73,257.62,0.20270176]
["bitfinex","SOLUSD",1737841499772,80.9,257.73,257.63,3.8815]
["bitfinex","SOLUSD",1737841499953,6.0597,257.74,257.64,0.20263923]
["bitfinex","SOLUSD",1737841500270,1.5041,257.77,257.64,0.20263923]
["bitfinex","SOLUSD",1737841500771,6.0897,257.8,257.66,20.0]
["bitfinex","SOLUSD",1737841501073,6.0897,257.8,257.67,0.20257472]
["bitfinex","SOLUSD",1737841501268,6.0897,257.8,257.67,23.97945872]
["bitfinex","SOLUSD",1737841501470,6.0897,257.8,257.7,20.0]
["bitfinex","SOLUSD",1737841501674,0.03,257.8,257.72,3.8801]
["bitfinex","SOLUSD",1737841501972,0.03,257.8,257.75,20.0]
["bitfinex","SOLUSD",1737841502175,0.03,257.8,257.76,0.2024571]
["bitfinex","SOLUSD",1737841503279,0.03,257.8,257.77,3.8794]
["bitfinex","SOLUSD",1737841503580,0.03,257.88,257.81,20.0]
["bitfinex","SOLUSD",1737841503772,0.03,257.88,257.82,0.20237394]
["bitfinex","SOLUSD",1737841505074,0.03,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737841505962,0.03,257.88,257.83,23.8785]
["bitfinex","SOLUSD",1737841507784,0.03,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737841509073,0.03,257.88,257.81,3.8787]
["bitfinex","SOLUSD",1737841509557,0.03,257.88,257.82,0.20241886]
["bitfinex","SOLUSD",1737841509979,0.03,257.88,257.82,20.20241886]
["bitfinex","SOLUSD",1737841510554,0.03,257.88,257.82,0.20241886]
["bitfinex","SOLUSD",1737841510750,0.03,257.88,257.83,23.8785]
["bitfinex","SOLUSD",1737841510983,0.03,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737841511175,0.03,257.88,257.83,4.08082711]
["bitfinex","SOLUSD",1737841511987,0.03,257.88,257.83,13.77712711]
["bitfinex","SOLUSD",1737841512491,0.03,257.88,257.87,20.0]
["bitfinex","SOLUSD",1737841512784,0.0001,257.88,257.87,20.20227123]
["bitfinex","SOLUSD",1737841512979,0.0001,257.88,257.87,24.08017123]
["bitfinex","SOLUSD",1737841513975,0.0101,257.89,257.87,24.08017123]
["bitfinex","SOLUSD",1737841518670,0.0101,257.89,257.87,4.08017123]
["bitfinex","SOLUSD",1737841518882,0.0101,257.89,257.87,3.8779]
["bitfinex","SOLUSD",1737841521489,0.0101,257.89,257.88,0.20233709]
["bitfinex","SOLUSD",1737841525095,0.0101,257.89,257.87,3.8779]
["bitfinex","SOLUSD",1737841526407,0.0101,257.89,257.86,20.0]
["bitfinex","SOLUSD",1737841527771,0.0101,257.89,257.87,3.8779]
["bitfinex","SOLUSD",1737841530002,0.0101,257.89,257.88,0.20230911]
["bitfinex","SOLUSD",1737841530699,0.0101,257.89,257.87,3.9409]
["bitfinex","SOLUSD",1737841532690,0.0101,257.89,257.88,0.20230666]
["bitfinex","SOLUSD",1737841535692,0.03,257.94,257.91,20.0]
["bitfinex","SOLUSD",1737841535996,0.03,257.94,257.92,20.20222448]
["bitfinex","SOLUSD",1737841536992,0.03,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737841537584,0.0001,257.94,257.93,23.877]
["bitfinex","SOLUSD",1737841537791,0.0001,257.95,257.93,23.877]
["bitfinex","SOLUSD",1737841537999,0.0001,257.95,257.94,0.20214302]
["bitfinex","SOLUSD",1737841539112,0.0001,257.95,257.93,23.877]
["bitfinex","SOLUSD",1737841539584,0.0001,257.95,257.93,3.877]
["bitfinex","SOLUSD",1737841541717,23.776884,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737841542578,23.776884,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841543215,3.8771,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841543414,8.1838,257.94,257.88,0.063]
["bitfinex","SOLUSD",1737841545617,23.776884,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841547191,27.653884,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737841548795,80.9,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841554624,80.9,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737841557224,84.7773,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737841557407,23.776884,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737841557723,104.676884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841557905,23.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841558111,29.855584,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841558319,31.483084,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841558621,35.360684,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841570919,27.654484,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841571715,23.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841579035,20.0,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737841580142,23.776884,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737841580835,27.654284,257.9,257.88,0.063]
["bitfinex","SOLUSD",1737841583158,3.8772,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841583953,23.776884,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737841585157,23.8772,257.92,257.88,0.063]
["bitfinex","SOLUSD",1737841586265,23.776884,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737841586440,43.776884,257.89,257.88,0.063]
["bitfinex","SOLUSD",1737841587036,20.0,257.85,257.75,0.063]
["bitfinex","SOLUSD",1737841587255,23.776884,257.83,257.75,0.063]
["bitfinex","SOLUSD",1737841587453,80.9,257.82,257.75,0.063]
["bitfinex","SOLUSD",1737841588863,23.776884,257.8,257.75,0.063]
["bitfinex","SOLUSD",1737841590038,27.655984,257.8,257.75,0.063]
["bitfinex","SOLUSD",1737841592965,80.9,257.79,257.75,0.063]
["bitfinex","SOLUSD",1737841595153,84.7791,257.79,257.75,0.063]
["bitfinex","SOLUSD",1737841597768,80.9,257.79,257.75,0.063]
["bitfinex","SOLUSD",1737841600075,80.9,257.79,257.75,3.9426]
["bitfinex","SOLUSD",1737841600780,3.8776,257.89,257.76,1.564]
["bitfinex","SOLUSD",1737841600971,23.776884,257.88,257.76,1.564]
["bitfinex","SOLUSD",1737841602083,23.776884,257.86,257.76,1.564]
["bitfinex","SOLUSD",1737841602576,23.776884,257.86,257.75,0.063]
["bitfinex","SOLUSD",1737841602782,23.776884,257.84,257.75,0.063]
["bitfinex","SOLUSD",1737841603075,23.776884,257.82,257.75,0.063]
["bitfinex","SOLUSD",1737841603863,3.8788,257.81,257.75,0.063]
["bitfinex","SOLUSD",1737841605782,84.7786,257.83,257.75,0.063]
["bitfinex","SOLUSD",1737841605968,80.9,257.83,257.75,3.9427]
["bitfinex","SOLUSD",1737841608085,80.9,257.87,257.75,3.9427]
["bitfinex","SOLUSD",1737841608396,80.9,257.86,257.75,13.642]
["bitfinex","SOLUSD",1737841608555,80.9,257.86,257.76,0.20247004]
["bitfinex","SOLUSD",1737841609277,80.9,257.86,257.78,20.0]
["bitfinex","SOLUSD",1737841610162,80.9,257.86,257.8,1.5559]
["bitfinex","SOLUSD",1737841610371,0.03,257.88,257.8,1.5559]
["bitfinex","SOLUSD",1737841613487,0.03,257.88,257.81,3.8788]
["bitfinex","SOLUSD",1737841615169,0.03,257.88,257.82,0.20239941]
["bitfinex","SOLUSD",1737841616174,0.03,257.88,257.83,3.8785]
["bitfinex","SOLUSD",1737841620392,0.03,257.88,257.83,23.8785]
["bitfinex","SOLUSD",1737841620573,0.03,257.88,257.84,20.0]
["bitfinex","SOLUSD",1737841621165,0.03,257.88,257.84,20.20236002]
["bitfinex","SOLUSD",1737841622097,0.03,257.88,257.85,1.5559]
["bitfinex","SOLUSD",1737841622388,0.03,257.88,257.87,6.4378]
["bitfinex","SOLUSD",1737841622570,0.03,257.88,257.87,10.3157]
["bitfinex","SOLUSD",1737841622767,0.03,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737841623796,0.03,257.88,257.87,23.8779]
["bitfinex","SOLUSD",1737841626697,0.03,257.88,257.87,23.9409]
["bitfinex","SOLUSD",1737841628976,0.03,257.88,257.87,24.14322229]
["bitfinex","SOLUSD",1737841629581,0.03,257.88,257.87,23.9409]
["bitfinex","SOLUSD",1737841630404,0.03,257.88,257.87,24.14318609]
["bitfinex","SOLUSD",1737841630698,0.03,257.88,257.87,23.9409]
["bitfinex","SOLUSD",1737841632170,0.03,257.88,257.87,3.9409]
["bitfinex","SOLUSD",1737841636607,0.03,257.88,257.87,23.9409]
["bitfinex","SOLUSD",1737841644226,0.0001,257.95,257.87,33.6357]
["bitfinex","SOLUSD",1737841644529,0.0001,257.95,257.88,20.20225651]
["bitfinex","SOLUSD",1737841644905,0.0001,257.95,257.87,13.6357]
["bitfinex","SOLUSD",1737841645718,0.0001,257.95,257.87,3.9409]
["bitfinex","SOLUSD",1737841654627,0.0001,257.95,257.88,0.20233067]
["bitfinex","SOLUSD",1737841656228,0.0001,257.95,257.89,3.8776]
["bitfinex","SOLUSD",1737841657624,0.0001,257.95,257.91,3.8773]
["bitfinex","SOLUSD",1737841657811,0.0001,257.95,257.92,0.20225966]
["bitfinex","SOLUSD",1737841660224,0.0001,257.95,257.93,3.877]
["bitfinex","SOLUSD",1737841661026,0.0001,257.95,257.88,3.8777]
["bitfinex","SOLUSD",1737841661538,0.0001,257.95,257.87,0.063]
["bitfinex","SOLUSD",1737841661704,80.9,257.94,257.87,0.063]
["bitfinex","SOLUSD",1737841661905,80.9,257.94,257.87,3.9408]
["bitfinex","SOLUSD",1737841665733,0.0001,257.95,257.9,20.0]
["bitfinex","SOLUSD",1737841665917,0.0001,257.95,257.91,0.20223981]
["bitfinex","SOLUSD",1737841667027,0.0001,257.95,257.92,3.8771]
["bitfinex","SOLUSD",1737841668707,0.0001,257.95,257.93,0.20223956]
["bitfinex","SOLUSD",1737841669118,0.0001,257.95,257.93,20.20223956]
["bitfinex","SOLUSD",1737841670633,0.0001,257.95,257.94,3.8768]
["bitfinex","SOLUSD",1737841671732,0.03,257.98,257.97,20.0]
["bitfinex","SOLUSD",1737841672837,0.0001,258.01,257.98,1.0]
["bitfinex","SOLUSD",1737841673017,0.03,258.06,258.01,1.0]
["bitfinex","SOLUSD",1737841673336,0.03,258.15,258.09,20.0]
["bitfinex","SOLUSD",1737841673630,0.03,258.15,258.1,0.20193165]
["bitfinex","SOLUSD",1737841674810,0.03,258.15,258.11,23.8743]
["bitfinex","SOLUSD",1737841675010,0.03,258.15,258.12,0.2019171]
["bitfinex","SOLUSD",1737841675946,0.03,258.15,258.14,20.0]
["bitfinex","SOLUSD",1737841676149,0.03,258.15,258.14,20.20186234]
["bitfinex","SOLUSD",1737841676448,0.03,258.15,258.14,0.20186234]
["bitfinex","SOLUSD",1737841676627,0.03,258.15,258.12,0.20186429]
["bitfinex","SOLUSD",1737841676836,0.03,258.15,258.14,20.0]
["bitfinex","SOLUSD",1737841677043,0.03,258.15,258.13,3.874]
["bitfinex","SOLUSD",1737841679840,0.03,258.15,258.12,0.20186429]
["bitfinex","SOLUSD",1737841680053,0.03,258.15,258.11,20.0]
["bitfinex","SOLUSD",1737841680054,0.03,258.15,258.03,3.8755]
["bitfinex","SOLUSD",1737841680526,6.5262,258.14,258.03,3.8755]
["bitfinex","SOLUSD",1737841681747,10.4001,258.14,258.02,20.0]
["bitfinex","SOLUSD",1737841682754,10.4001,258.14,258.03,0.20206804]
["bitfinex","SOLUSD",1737841683052,6.5262,258.14,258.04,3.8753]
["bitfinex","SOLUSD",1737841683247,10.4001,258.14,257.99,3.8761]
["bitfinex","SOLUSD",1737841683453,23.776884,258.13,257.99,3.8761]
["bitfinex","SOLUSD",1737841683624,23.776884,258.13,257.94,17.8673473]
["bitfinex","SOLUSD",1737841683625,23.776884,258.13,257.95,3.8767]
["bitfinex","SOLUSD",1737841684247,23.776884,258.13,257.97,20.0]
["bitfinex","SOLUSD",1737841684840,23.776884,258.11,257.98,3.8762]
["bitfinex","SOLUSD",1737841685042,23.776884,258.11,258.04,0.063]
["bitfinex","SOLUSD",1737841686451,23.776884,258.09,258.04,0.063]
["bitfinex","SOLUSD",1737841689250,27.650884,258.13,258.04,0.063]
["bitfinex","SOLUSD",1737841694258,98.1408,258.14,258.04,0.063]
["bitfinex","SOLUSD",1737841694259,23.776884,258.07,258.04,0.063]
["bitfinex","SOLUSD",1737841694460,23.776884,258.05,258.04,0.063]
["bitfinex","SOLUSD",1737841694652,23.776884,258.01,257.87,3.9408]
["bitfinex","SOLUSD",1737841694855,23.776884,257.97,257.87,0.063]
["bitfinex","SOLUSD",1737841695359,1.5858,257.98,257.87,3.9408]
["bitfinex","SOLUSD",1737841697840,6.1681,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737841698056,23.776884,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737841698365,6.1681,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737841698747,6.1681,257.93,257.87,3.9408]
["bitfinex","SOLUSD",1737841698947,80.9,257.97,257.87,3.9408]
["bitfinex","SOLUSD",1737841704157,23.776884,257.96,257.87,0.063]
["bitfinex","SOLUSD",1737841705476,23.776884,257.94,257.87,0.063]
["bitfinex","SOLUSD",1737841706977,43.776884,257.94,257.87,0.063]
["bitfinex","SOLUSD",1737841707188,3.877,257.93,257.87,0.063]
["bitfinex","SOLUSD",1737841709169,80.9,257.92,257.87,0.063]
["bitfinex","SOLUSD",1737841709373,104.676884,257.91,257.87,0.063]
["bitfinex","SOLUSD",1737841709575,26.1194,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737841709763,27.7273,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737841710501,51.504184,257.88,257.87,0.063]
["bitfinex","SOLUSD",1737841710668,51.504184,257.88,257.78,0.063]
["bitfinex","SOLUSD",1737841710669,23.776884,257.83,257.78,0.063]
["bitfinex","SOLUSD",1737841711371,3.8786,257.82,257.78,0.063]
["bitfinex","SOLUSD",1737841712788,43.776884,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737841713599,47.655984,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737841713802,54.775384,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737841714770,55.775384,257.79,257.78,0.063]
["bitfinex","SOLUSD",1737841715683,55.775384,257.79,257.78,0.0001]
["bitfinex","SOLUSD",1737841715889,57.383284,257.79,257.78,0.0001]
["bitfinex","SOLUSD",1737841718083,22.0,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737841718284,45.776884,257.76,257.75,0.063]
["bitfinex","SOLUSD",1737841719324,49.656384,257.76,257.75,0.0001]
["bitfinex","SOLUSD",1737841719629,20.0,257.66,257.62,0.063]
["bitfinex","SOLUSD",1737841719800,23.776884,257.65,257.62,0.063]
["bitfinex","SOLUSD",1737841719987,20.0,257.63,257.62,0.063]
["bitfinex","SOLUSD",1737841720722,44.776884,257.63,257.62,0.063]
["bitfinex","SOLUSD",1737841721416,48.658384,257.63,257.62,0.063]
["bitfinex","SOLUSD",1737841721615,47.658384,257.63,257.62,0.063]
["bitfinex","SOLUSD",1737841722317,1.0,257.58,257.52,0.063]
["bitfinex","SOLUSD",1737841722514,20.0,257.55,257.52,0.063]
["bitfinex","SOLUSD",1737841723116,43.776884,257.55,257.52,0.063]
["bitfinex","SOLUSD",1737841723521,47.659584,257.55,257.52,0.063]
["bitfinex","SOLUSD",1737841729032,25.776884,257.53,257.52,0.063]
["bitfinex","SOLUSD",1737841729527,11.6082,257.55,257.49,0.063]
["bitfinex","SOLUSD",1737841729528,20.0,257.5,257.49,0.063]
["bitfinex","SOLUSD",1737841730334,22.869256,257.55,257.49,0.063]
["bitfinex","SOLUSD",1737841730634,21.315,257.55,257.49,0.063]
["bitfinex","SOLUSD",1737841730814,23.8833,257.51,257.49,0.063]
["bitfinex","SOLUSD",1737841732263,3.8831,257.53,257.49,0.063]
["bitfinex","SOLUSD",1737841738367,2.71,257.61,257.49,3.9466]
["bitfinex","SOLUSD",1737841738545,3.8819,257.6,257.49,3.9466]
["bitfinex","SOLUSD",1737841739364,23.776884,257.59,257.49,3.9466]
["bitfinex","SOLUSD",1737841739867,43.776884,257.59,257.49,3.9466]
["bitfinex","SOLUSD",1737841740163,47.659084,257.59,257.49,3.9466]
["bitfinex","SOLUSD",1737841740339,27.659084,257.59,257.49,3.9466]
["bitfinex","SOLUSD",1737841740534,27.659084,257.59,257.49,0.063]
["bitfinex","SOLUSD",1737841740770,20.0,257.56,257.49,0.063]
["bitfinex","SOLUSD",1737841741269,23.776884,257.55,257.49,0.063]
["bitfinex","SOLUSD",1737841742267,80.9,257.54,257.49,0.063]
["bitfinex","SOLUSD",1737841745167,80.9,257.53,257.49,0.063]
["bitfinex","SOLUSD",1737841745334,80.9,257.53,257.49,23.9466]
["bitfinex","SOLUSD",1737841745966,80.9,257.53,257.49,24.14951707]
["bitfinex","SOLUSD",1737841746334,0.03,257.61,257.5,23.776884]
["bitfinex","SOLUSD",1737841746535,0.03,257.61,257.53,43.776884]
["bitfinex","SOLUSD",1737841746872,0.03,257.61,257.55,6.1979]
["bitfinex","SOLUSD",1737841747366,0.03,257.61,257.58,20.0]
["bitfinex","SOLUSD",1737841748043,0.03,257.61,257.57,23.776884]
["bitfinex","SOLUSD",1737841749267,0.03,257.61,257.58,0.20272718]
["bitfinex","SOLUSD",1737841749567,0.03,257.61,257.59,3.8821]
["bitfinex","SOLUSD",1737841750691,0.03,257.61,257.57,3.8823]
["bitfinex","SOLUSD",1737841750850,0.03,257.61,257.58,20.0]
["bitfinex","SOLUSD",1737841751565,0.03,257.61,257.59,20.0]
["bitfinex","SOLUSD",1737841751766,0.03,257.61,257.6,3.8819]
["bitfinex","SOLUSD",1737841752342,0.03,257.61,257.6,23.8819]
["bitfinex","SOLUSD",1737841752543,41.94,257.76,257.6,59.895784]
["bitfinex","SOLUSD",1737841752767,41.94,257.76,257.61,0.20263512]
["bitfinex","SOLUSD",1737841752945,3.8793,257.78,257.61,0.20263512]
["bitfinex","SOLUSD",1737841753469,80.9,257.79,257.61,0.20263512]
["bitfinex","SOLUSD",1737841753655,23.776884,257.78,257.61,0.20263512]
["bitfinex","SOLUSD",1737841753845,3.8794,257.77,257.62,3.8816]
["bitfinex","SOLUSD",1737841754467,3.8794,257.77,257.63,20.0]
["bitfinex","SOLUSD",1737841754977,3.8794,257.77,257.61,3.8818]
["bitfinex","SOLUSD",1737841754978,23.776884,257.76,257.61,3.8818]
["bitfinex","SOLUSD",1737841755387,43.776884,257.72,257.6,1.5321]
["bitfinex","SOLUSD",1737841757192,20.0,257.72,257.6,5.414]
["bitfinex","SOLUSD",1737841757393,84.7798,257.75,257.61,0.20272453]
["bitfinex","SOLUSD",1737841758474,84.7798,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737841758679,84.7798,257.75,257.62,23.8816]
["bitfinex","SOLUSD",1737841758998,80.9,257.75,257.63,0.20269272]
["bitfinex","SOLUSD",1737841760000,80.9,257.75,257.64,3.8813]
["bitfinex","SOLUSD",1737841763086,84.7797,257.75,257.62,3.8816]
["bitfinex","SOLUSD",1737841763394,23.776884,257.74,257.6,5.4139]
["bitfinex","SOLUSD",1737841763780,80.9,257.73,257.6,5.4139]
["bitfinex","SOLUSD",1737841763982,80.9,257.73,257.6,1.5321]
["bitfinex","SOLUSD",1737841765398,3.8803,257.71,257.6,1.5321]
["bitfinex","SOLUSD",1737841767182,20.0,257.67,257.55,6.1979]
["bitfinex","SOLUSD",1737841767384,20.0,257.67,257.54,1.5918]
["bitfinex","SOLUSD",1737841767385,80.9,257.66,257.54,1.5918]
["bitfinex","SOLUSD",1737841769104,3.8812,257.65,257.54,1.5918]
["bitfinex","SOLUSD",1737841770068,3.8812,257.65,257.54,5.4746]
["bitfinex","SOLUSD",1737841772812,3.8815,257.63,257.54,1.5918]
["bitfinex","SOLUSD",1737841773000,23.776884,257.62,257.54,1.5918]
["bitfinex","SOLUSD",1737841774086,13.5853,257.63,257.54,1.5918]
["bitfinex","SOLUSD",1737841774294,3.8815,257.63,257.54,1.5918]
["bitfinex","SOLUSD",1737841774678,80.9,257.64,257.54,5.4746]
["bitfinex","SOLUSD",1737841774879,80.9,257.64,257.55,0.20283505]
["bitfinex","SOLUSD",1737841775103,80.9,257.64,257.57,20.0]
["bitfinex","SOLUSD",1737841775714,3.8798,257.74,257.58,0.20278724]
["bitfinex","SOLUSD",1737841775880,80.9,257.73,257.58,0.20278724]
["bitfinex","SOLUSD",1737841776390,84.7801,257.73,257.59,3.8821]
["bitfinex","SOLUSD",1737841776611,80.9,257.73,257.6,0.20273159]
["bitfinex","SOLUSD",1737841776912,80.9,257.73,257.63,1.5684]
["bitfinex","SOLUSD",1737841778826,80.9,257.73,257.64,3.8813]
["bitfinex","SOLUSD",1737841779417,20.0,257.76,257.64,4.08398923]
["bitfinex","SOLUSD",1737841780514,0.03,257.77,257.66,20.0]
["bitfinex","SOLUSD",1737841780724,0.03,257.77,257.67,20.0]
["bitfinex","SOLUSD",1737841780889,0.03,257.77,257.68,3.8807]
["bitfinex","SOLUSD",1737841781211,0.03,257.77,257.66,3.8809]
["bitfinex","SOLUSD",1737841782419,0.03,257.77,257.66,20.0]
["bitfinex","SOLUSD",1737841784417,0.03,257.77,257.64,24.0839451]
["bitfinex","SOLUSD",1737841785418,0.03,257.77,257.64,4.0839451]
["bitfinex","SOLUSD",1737841786002,0.03,257.77,257.64,13.7873451]
["bitfinex","SOLUSD",1737841786624,0.03,257.77,257.65,23.776884]
["bitfinex","SOLUSD",1737841786805,0.03,257.77,257.66,0.20259573]
["bitfinex","SOLUSD",1737841787497,0.03,257.77,257.67,3.8809]
["bitfinex","SOLUSD",1737841788394,0.03,257.77,257.68,20.0]
["bitfinex","SOLUSD",1737841788597,0.03,257.77,257.69,3.8806]
["bitfinex","SOLUSD",1737841792995,0.03,257.77,257.69,13.5821]
["bitfinex","SOLUSD",1737841794211,0.03,257.77,257.7,0.20256516]
["bitfinex","SOLUSD",1737841794417,0.03,257.77,257.71,3.8803]
["bitfinex","SOLUSD",1737841794805,0.03,257.77,257.72,20.0]
["bitfinex","SOLUSD",1737841795011,0.03,257.77,257.74,20.0]
["bitfinex","SOLUSD",1737841796037,0.03,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737841798015,0.03,257.77,257.75,4.08223058]
["bitfinex","SOLUSD",1737841799325,0.03,257.8,257.78,20.0]
["bitfinex","SOLUSD",1737841799535,0.03,257.8,257.78,20.20244702]
["bitfinex","SOLUSD",1737841799998,0.03,257.8,257.78,20.0]
["bitfinex","SOLUSD",1737841800196,0.03,257.8,257.79,3.8791]
["bitfinex","SOLUSD",1737841800609,0.03,257.8,257.77,20.0]
["bitfinex","SOLUSD",1737841800899,0.03,257.8,257.75,3.8797]
["bitfinex","SOLUSD",1737841802222,0.03,257.8,257.71,82.6]
["bitfinex","SOLUSD",1737841802412,0.03,257.8,257.68,3.8807]
["bitfinex","SOLUSD",1737841802413,80.9,257.79,257.68,3.8807]
["bitfinex","SOLUSD",1737841802612,80.9,257.79,257.7,20.0]
["bitfinex","SOLUSD",1737841803251,80.9,257.79,257.68,3.8807]
["bitfinex","SOLUSD",1737841803718,80.9,257.79,257.7,20.0]
["bitfinex","SOLUSD",1737841805805,80.9,257.79,257.71,3.8803]
["bitfinex","SOLUSD",1737841806528,80.93,257.79,257.71,3.8803]
["bitfinex","SOLUSD",1737841809537,84.8091,257.79,257.68,3.9437]
["bitfinex","SOLUSD",1737841809735,84.8091,257.79,257.68,0.063]
["bitfinex","SOLUSD",1737841809933,104.676884,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737841812376,3.8794,257.77,257.68,0.063]
["bitfinex","SOLUSD",1737841813354,80.9,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737841816059,84.7797,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737841816364,0.03,257.79,257.69,0.20265508]
["bitfinex","SOLUSD",1737841817456,0.03,257.79,257.72,20.0]
["bitfinex","SOLUSD",1737841817656,0.03,257.79,257.76,20.0]
["bitfinex","SOLUSD",1737841817835,0.03,257.79,257.77,0.20246214]
["bitfinex","SOLUSD",1737841818358,0.03,257.79,257.78,3.8792]
["bitfinex","SOLUSD",1737841830778,0.03,257.79,257.78,27.656084]
["bitfinex","SOLUSD",1737841834887,0.0001,257.79,257.78,27.656084]
["bitfinex","SOLUSD",1737841836492,0.03,257.87,257.78,27.656084]
["bitfinex","SOLUSD",1737841836697,0.03,257.87,257.86,20.0]
["bitfinex","SOLUSD",1737841838400,0.03,257.87,257.86,23.878]
["bitfinex","SOLUSD",1737841845604,0.03,257.87,257.79,0.20232111]
["bitfinex","SOLUSD",1737841845928,0.03,257.87,257.8,3.8789]
["bitfinex","SOLUSD",1737841846430,0.03,257.87,257.83,20.0]
["bitfinex","SOLUSD",1737841847630,0.03,257.87,257.84,3.8783]
["bitfinex","SOLUSD",1737841851037,0.03,257.87,257.8,9.6974]
["bitfinex","SOLUSD",1737841851834,0.03,257.87,257.83,20.0]
["bitfinex","SOLUSD",1737841852919,0.03,257.87,257.84,3.8783]
["bitfinex","SOLUSD",1737841853132,0.03,257.87,257.84,4.08067273]
["bitfinex","SOLUSD",1737841856226,0.03,257.87,257.85,20.0]
["bitfinex","SOLUSD",1737841856427,0.03,257.87,257.86,0.20231425]
["bitfinex","SOLUSD",1737841857553,1.638,257.96,257.89,20.0]
["bitfinex","SOLUSD",1737841857737,1.638,257.96,257.84,13.5742]
["bitfinex","SOLUSD",1737841858143,1.638,257.96,257.87,20.0]
["bitfinex","SOLUSD",1737841859048,1.638,257.96,257.88,3.8777]
["bitfinex","SOLUSD",1737841859948,1.638,257.96,257.83,3.8785]
["bitfinex","SOLUSD",1737841859949,5.5146,257.96,257.83,3.8785]
["bitfinex","SOLUSD",1737841860158,80.9,257.95,257.83,3.8785]
["bitfinex","SOLUSD",1737841860523,80.9,257.95,257.83,23.8785]
["bitfinex","SOLUSD",1737841860959,9.8897,257.93,257.77,3.8794]
["bitfinex","SOLUSD",1737841861121,80.9,257.92,257.77,3.8794]
["bitfinex","SOLUSD",1737841861446,80.9,257.92,257.78,20.0]
["bitfinex","SOLUSD",1737841862028,80.9,257.92,257.8,20.0]
["bitfinex","SOLUSD",1737841862244,80.9,257.92,257.81,3.8788]
["bitfinex","SOLUSD",1737841863393,80.9,257.92,257.81,13.5758]
["bitfinex","SOLUSD",1737841865659,80.9,257.92,257.85,3.8782]
["bitfinex","SOLUSD",1737841866935,80.93,257.92,257.85,3.8782]
["bitfinex","SOLUSD",1737841867689,0.03,257.92,257.88,20.0]
["bitfinex","SOLUSD",1737841867848,0.03,257.92,257.89,0.20229075]
["bitfinex","SOLUSD",1737841869064,0.03,257.92,257.9,3.8774]
["bitfinex","SOLUSD",1737841874487,0.03,257.92,257.9,4.07965066]
["bitfinex","SOLUSD",1737841878696,0.03,257.92,257.9,3.8774]
["bitfinex","SOLUSD",1737841878897,6.5385,257.9,257.83,24.3382659]
["bitfinex","SOLUSD",1737841879570,6.5385,257.9,257.83,28.2166659]
["bitfinex","SOLUSD",1737841880671,6.5385,257.9,257.83,3.8784]
["bitfinex","SOLUSD",1737841880886,6.5385,257.9,257.83,23.8784]
["bitfinex","SOLUSD",1737841882521,6.5385,257.9,257.83,3.8784]
["bitfinex","SOLUSD",1737841897105,6.5385,257.9,257.86,20.0]
["bitfinex","SOLUSD",1737841899142,6.5385,257.9,257.87,3.8779]
["bitfinex","SOLUSD",1737841899444,80.9,257.91,257.87,3.8779]
["bitfinex","SOLUSD",1737841899645,0.03,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737841900717,0.03,257.92,257.87,13.5727]
["bitfinex","SOLUSD",1737841901043,0.03,257.92,257.88,0.20230835]
["bitfinex","SOLUSD",1737841901413,0.03,257.92,257.91,3.8773]
["bitfinex","SOLUSD",1737841921865,0.03,258.01,257.91,3.8773]
["bitfinex","SOLUSD",1737841921866,0.03,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737841923165,0.03,258.01,257.91,9.6933]
["bitfinex","SOLUSD",1737841925250,0.03,258.01,257.89,3.8776]
["bitfinex","SOLUSD",1737841925251,1.5294,257.99,257.89,3.8776]
["bitfinex","SOLUSD",1737841925451,86.9102,257.98,257.89,3.8776]
["bitfinex","SOLUSD",1737841925656,86.9102,257.98,257.87,3.9408]
["bitfinex","SOLUSD",1737841925973,80.9,257.97,257.87,3.9408]
["bitfinex","SOLUSD",1737841929283,80.9,257.96,257.87,3.9408]
["bitfinex","SOLUSD",1737841932583,80.9,257.96,257.87,13.6356]
["bitfinex","SOLUSD",1737841933075,80.9,257.96,257.9,20.0]
["bitfinex","SOLUSD",1737841934187,80.9,257.96,257.91,13.5706]
["bitfinex","SOLUSD",1737841935157,6.0102,257.98,257.91,13.5706]
["bitfinex","SOLUSD",1737841935882,6.0102,257.98,257.91,9.6933]
["bitfinex","SOLUSD",1737841936673,6.0102,257.98,257.91,9.7563]
["bitfinex","SOLUSD",1737841936873,0.03,257.96,257.91,9.7563]
["bitfinex","SOLUSD",1737841937169,0.03,257.96,257.91,13.6336]
["bitfinex","SOLUSD",1737841945404,0.03,257.96,257.91,3.9403]
["bitfinex","SOLUSD",1737841955523,0.03,257.96,257.93,20.0]
["bitfinex","SOLUSD",1737841955805,0.03,257.96,257.94,3.8768]
["bitfinex","SOLUSD",1737841957507,80.9,257.95,257.91,0.063]
["bitfinex","SOLUSD",1737841961805,80.9,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737841964607,80.9,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737841973635,80.93,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737841973929,0.03,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737841977432,0.03,257.94,257.91,23.9402]
["bitfinex","SOLUSD",1737841982341,0.03,257.94,257.92,20.0]
["bitfinex","SOLUSD",1737841982729,0.03,257.94,257.93,3.877]
["bitfinex","SOLUSD",1737841987144,0.03,257.94,257.92,20.0]
["bitfinex","SOLUSD",1737841987145,0.03,257.94,257.91,3.9401]
["bitfinex","SOLUSD",1737841988826,0.03,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737841991246,3.9068,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737841993629,0.03,257.94,257.91,0.063]
["bitfinex","SOLUSD",1737841993956,0.03,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737841997258,6.5195,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737841998247,10.3966,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737841999363,6.5195,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737842005067,82.5579,257.93,257.91,0.063]
["bitfinex","SOLUSD",1737842006577,80.9,257.92,257.91,0.063]
["bitfinex","SOLUSD",1737842012376,0.03,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737842013876,0.03,257.94,257.91,23.9402]
["bitfinex","SOLUSD",1737842015062,0.03,257.94,257.91,3.9402]
["bitfinex","SOLUSD",1737842020669,0.03,257.94,257.91,23.9402]
["bitfinex","SOLUSD",1737842032426,0.03,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737842032718,0.03,258.03,257.98,20.0]
["bitfinex","SOLUSD",1737842032889,0.03,258.03,257.99,0.20214006]
["bitfinex","SOLUSD",1737842033291,0.03,258.03,258.02,20.0]
["bitfinex","SOLUSD",1737842033523,0.03,258.05,258.02,20.0]
["bitfinex","SOLUSD",1737842033833,0.03,258.14,258.03,1.72766733]
["bitfinex","SOLUSD",1737842034119,0.03,258.14,258.08,20.0]
["bitfinex","SOLUSD",1737842034323,0.03,258.14,258.12,20.0]
["bitfinex","SOLUSD",1737842034500,0.03,258.14,258.13,20.0]
["bitfinex","SOLUSD",1737842034699,0.03,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1737842034906,0.03,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737842035094,0.03,258.2,258.18,20.20181156]
["bitfinex","SOLUSD",1737842035732,0.03,258.2,258.18,0.20181156]
["bitfinex","SOLUSD",1737842036426,0.03,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737842036605,0.03,258.2,258.17,23.8733]
["bitfinex","SOLUSD",1737842037810,0.03,258.2,258.09,0.20183987]
["bitfinex","SOLUSD",1737842038007,0.03,258.2,258.09,4.07633987]
["bitfinex","SOLUSD",1737842039107,0.03,258.2,258.04,2.7]
["bitfinex","SOLUSD",1737842039392,0.03,258.2,258.01,3.8758]
["bitfinex","SOLUSD",1737842039719,80.9,258.19,258.04,20.0]
["bitfinex","SOLUSD",1737842040020,80.9,258.19,258.04,20.20203223]
["bitfinex","SOLUSD",1737842040219,80.9,258.19,258.04,0.20203223]
["bitfinex","SOLUSD",1737842040519,80.9,258.19,258.04,20.20203223]
["bitfinex","SOLUSD",1737842040706,80.9,258.19,258.06,20.0]
["bitfinex","SOLUSD",1737842041100,80.9,258.19,258.05,3.8752]
["bitfinex","SOLUSD",1737842041502,6.5193,258.18,258.05,3.8752]
["bitfinex","SOLUSD",1737842042826,6.5193,258.18,258.04,20.0]
["bitfinex","SOLUSD",1737842043327,10.3926,258.18,258.03,23.8755]
["bitfinex","SOLUSD",1737842043635,80.9,258.17,258.03,23.8755]
["bitfinex","SOLUSD",1737842045925,80.9,258.17,258.05,3.8752]
["bitfinex","SOLUSD",1737842046296,80.9,258.17,258.06,20.0]
["bitfinex","SOLUSD",1737842046495,0.03,258.19,258.08,21.0]
["bitfinex","SOLUSD",1737842046728,0.03,258.19,258.09,0.20195171]
["bitfinex","SOLUSD",1737842046907,0.03,258.19,258.12,20.0]
["bitfinex","SOLUSD",1737842047115,0.03,258.19,258.13,0.20189793]
["bitfinex","SOLUSD",1737842047425,0.03,258.19,258.16,20.0]
["bitfinex","SOLUSD",1737842047834,0.03,258.19,258.18,3.8732]
["bitfinex","SOLUSD",1737842048911,0.03,258.19,258.1,9.6861]
["bitfinex","SOLUSD",1737842049406,0.03,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737842050231,0.03,258.19,258.14,3.8738]
["bitfinex","SOLUSD",1737842050628,0.03,258.19,258.15,0.20188729]
["bitfinex","SOLUSD",1737842052106,0.03,258.19,258.16,3.8735]
["bitfinex","SOLUSD",1737842052806,0.03,258.19,258.17,20.0]
["bitfinex","SOLUSD",1737842053027,0.03,258.19,258.16,3.8735]
["bitfinex","SOLUSD",1737842053331,0.03,258.19,258.17,20.0]
["bitfinex","SOLUSD",1737842054032,0.03,258.19,258.15,0.20188729]
["bitfinex","SOLUSD",1737842054217,0.03,258.19,258.17,20.0]
["bitfinex","SOLUSD",1737842056141,0.03,258.19,258.15,0.20188729]
["bitfinex","SOLUSD",1737842056322,0.03,258.19,258.1,9.686]
["bitfinex","SOLUSD",1737842056514,0.03,258.19,258.1,9.88793216]
["bitfinex","SOLUSD",1737842057219,0.03,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737842057950,0.03,258.19,258.14,20.0]
["bitfinex","SOLUSD",1737842058450,0.03,258.19,258.15,0.20190437]
["bitfinex","SOLUSD",1737842058672,0.03,258.19,258.18,20.0]
["bitfinex","SOLUSD",1737842059861,0.03,258.19,258.18,47.650084]
["bitfinex","SOLUSD",1737842060530,0.03,258.19,258.16,3.8735]
["bitfinex","SOLUSD",1737842060730,0.03,258.19,258.1,9.88802761]
["bitfinex","SOLUSD",1737842060959,0.03,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737842061255,0.03,258.19,258.08,3.8747]
["bitfinex","SOLUSD",1737842061626,0.03,258.19,258.13,20.0]
["bitfinex","SOLUSD",1737842062261,0.03,258.19,258.13,23.8739]
["bitfinex","SOLUSD",1737842064269,0.03,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1737842064566,0.03,258.19,258.14,3.8737]
["bitfinex","SOLUSD",1737842065143,0.03,258.19,258.13,23.8739]
["bitfinex","SOLUSD",1737842066969,0.03,258.19,258.13,20.063]
["bitfinex","SOLUSD",1737842067152,6.6278,258.18,258.13,0.063]
["bitfinex","SOLUSD",1737842068869,80.9,258.17,258.13,0.063]
["bitfinex","SOLUSD",1737842069048,3.8735,258.16,258.13,0.063]
["bitfinex","SOLUSD",1737842074593,80.9,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737842075162,84.7737,258.15,258.13,0.063]
["bitfinex","SOLUSD",1737842076086,80.9,258.14,258.13,0.063]
["bitfinex","SOLUSD",1737842076699,20.0,258.1,257.92,17.20493857]
["bitfinex","SOLUSD",1737842076870,20.0,258.06,257.91,0.063]
["bitfinex","SOLUSD",1737842077068,6.6313,258.05,257.91,0.063]
["bitfinex","SOLUSD",1737842077264,20.0,258.02,257.91,3.9402]
["bitfinex","SOLUSD",1737842078887,3.8756,258.03,257.91,3.9402]
["bitfinex","SOLUSD",1737842080870,1.5198,258.02,257.91,0.063]
["bitfinex","SOLUSD",1737842082700,1.5198,258.02,257.91,3.9402]
["bitfinex","SOLUSD",1737842082909,1.5198,258.02,257.92,3.8771]
["bitfinex","SOLUSD",1737842083605,80.9,258.01,257.92,3.8771]
["bitfinex","SOLUSD",1737842084101,80.9,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737842085010,80.9,258.01,257.95,3.8767]
["bitfinex","SOLUSD",1737842086402,80.9,258.01,257.94,20.0]
["bitfinex","SOLUSD",1737842087090,80.9,258.01,257.94,23.8768]
["bitfinex","SOLUSD",1737842088807,80.9,258.01,257.96,3.8765]
["bitfinex","SOLUSD",1737842088978,6.6313,258.05,257.96,3.8765]
["bitfinex","SOLUSD",1737842090412,6.6313,258.05,257.91,0.26522796]
["bitfinex","SOLUSD",1737842090413,6.6313,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1737842090779,6.6313,258.05,257.94,0.063]
["bitfinex","SOLUSD",1737842091498,6.6313,258.05,257.95,3.8767]
["bitfinex","SOLUSD",1737842092522,80.9,258.04,257.95,3.8767]
["bitfinex","SOLUSD",1737842103426,80.9,258.04,257.96,23.776884]
["bitfinex","SOLUSD",1737842103740,80.9,258.08,257.99,20.0]
["bitfinex","SOLUSD",1737842104032,80.9,258.08,258.0,20.0]
["bitfinex","SOLUSD",1737842105238,80.9,258.08,258.01,3.8758]
["bitfinex","SOLUSD",1737842105730,80.9,258.08,258.01,4.07792731]
["bitfinex","SOLUSD",1737842106335,80.9,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1737842106936,0.03,258.13,258.05,20.0]
["bitfinex","SOLUSD",1737842107230,0.03,258.13,258.12,20.0]
["bitfinex","SOLUSD",1737842107418,0.03,258.13,258.12,43.97883842]
["bitfinex","SOLUSD",1737842109146,0.03,258.13,258.12,47.85293842]
["bitfinex","SOLUSD",1737842113354,6.5462,258.24,258.16,20.0]
["bitfinex","SOLUSD",1737842113527,122.74,258.27,258.17,23.97874335]
["bitfinex","SOLUSD",1737842113528,80.9,258.27,258.17,23.97874335]
["bitfinex","SOLUSD",1737842113852,80.9,258.27,258.17,0.20185935]
["bitfinex","SOLUSD",1737842114553,80.9,258.27,258.18,3.8732]
["bitfinex","SOLUSD",1737842115163,84.7719,258.27,258.08,13.5615]
["bitfinex","SOLUSD",1737842115327,84.7719,258.27,258.09,30.0]
["bitfinex","SOLUSD",1737842115657,84.7719,258.27,258.13,20.0]
["bitfinex","SOLUSD",1737842116028,80.9,258.27,258.13,23.776884]
["bitfinex","SOLUSD",1737842116625,80.9,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737842116830,80.9,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737842118557,80.9,258.27,258.18,47.650084]
["bitfinex","SOLUSD",1737842118776,6.5462,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1737842118971,6.5462,258.31,258.22,20.0]
["bitfinex","SOLUSD",1737842120265,6.5462,258.31,258.23,3.8725]
["bitfinex","SOLUSD",1737842120629,1.5752,258.34,258.23,3.8725]
["bitfinex","SOLUSD",1737842122574,80.9,258.33,258.23,3.8725]
["bitfinex","SOLUSD",1737842122782,80.9,258.33,258.21,3.8727]
["bitfinex","SOLUSD",1737842122945,80.9,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737842123860,80.9,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737842124461,80.9,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737842124646,3.8711,258.32,258.19,3.8731]
["bitfinex","SOLUSD",1737842128076,84.7711,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737842128280,80.9,258.31,258.19,3.8731]
["bitfinex","SOLUSD",1737842129467,80.9,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1737842130882,80.9,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737842131902,87.3804,258.3,258.07,20.4369]
["bitfinex","SOLUSD",1737842132193,80.9,258.29,258.08,0.20192522]
["bitfinex","SOLUSD",1737842132492,1.5399,258.28,258.14,20.0]
["bitfinex","SOLUSD",1737842132873,3.8719,258.27,258.13,20.0]
["bitfinex","SOLUSD",1737842133187,3.8719,258.27,258.14,20.0]
["bitfinex","SOLUSD",1737842134091,3.8719,258.27,258.15,3.8737]
["bitfinex","SOLUSD",1737842137088,84.7721,258.26,258.15,3.8737]
["bitfinex","SOLUSD",1737842137790,80.9,258.26,258.15,23.8737]
["bitfinex","SOLUSD",1737842140068,84.772,258.26,258.15,23.8737]
["bitfinex","SOLUSD",1737842141094,80.9,258.26,258.19,20.0]
["bitfinex","SOLUSD",1737842141273,1.5399,258.28,258.2,23.9787039]
["bitfinex","SOLUSD",1737842142996,6.4804,258.3,258.2,23.9787039]
["bitfinex","SOLUSD",1737842143592,6.4804,258.3,258.21,3.8728]
["bitfinex","SOLUSD",1737842144697,6.4804,258.3,258.23,20.0]
["bitfinex","SOLUSD",1737842144899,6.4804,258.3,258.25,20.0]
["bitfinex","SOLUSD",1737842145707,6.4804,258.3,258.26,3.872]
["bitfinex","SOLUSD",1737842146016,0.03,258.31,258.27,20.0]
["bitfinex","SOLUSD",1737842146804,0.03,258.31,258.28,23.776884]
["bitfinex","SOLUSD",1737842146993,0.03,258.31,258.29,3.8716]
["bitfinex","SOLUSD",1737842148824,0.03,258.31,258.26,27.648884]
["bitfinex","SOLUSD",1737842149110,0.03,258.31,258.26,3.872]
["bitfinex","SOLUSD",1737842149309,0.03,258.31,258.18,3.8732]
["bitfinex","SOLUSD",1737842150011,0.03,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1737842150304,3.9013,258.31,258.21,20.0]
["bitfinex","SOLUSD",1737842151611,0.03,258.31,258.22,3.8726]
["bitfinex","SOLUSD",1737842152198,0.03,258.31,258.23,23.97865631]
["bitfinex","SOLUSD",1737842153918,0.03,258.31,258.24,3.8723]
["bitfinex","SOLUSD",1737842154228,0.03,258.31,258.25,0.20174477]
["bitfinex","SOLUSD",1737842155323,0.03,258.31,258.25,23.97862877]
["bitfinex","SOLUSD",1737842155827,0.03,258.31,258.29,3.8716]
["bitfinex","SOLUSD",1737842156009,0.03,258.31,258.29,4.07329585]
["bitfinex","SOLUSD",1737842161748,0.03,258.31,258.3,23.776884]
["bitfinex","SOLUSD",1737842163645,0.03,258.34,258.33,43.776884]
["bitfinex","SOLUSD",1737842164142,0.03,258.34,258.33,43.97848034]
["bitfinex","SOLUSD",1737842165842,0.03,258.34,258.33,47.84948034]
["bitfinex","SOLUSD",1737842166145,0.03,258.34,258.33,47.647884]
["bitfinex","SOLUSD",1737842172135,0.03,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737842172335,0.03,258.42,258.38,23.97838471]
["bitfinex","SOLUSD",1737842172769,0.03,258.42,258.4,23.776884]
["bitfinex","SOLUSD",1737842173064,0.03,258.42,258.41,0.2014769]
["bitfinex","SOLUSD",1737842173965,0.03,258.42,258.4,23.776884]
["bitfinex","SOLUSD",1737842174375,0.03,258.42,258.37,3.8703]
["bitfinex","SOLUSD",1737842175556,0.03,258.42,258.29,13.5505]
["bitfinex","SOLUSD",1737842175754,0.03,258.42,258.33,20.0]
["bitfinex","SOLUSD",1737842176081,0.03,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1737842176529,0.03,258.42,258.34,3.8708]
["bitfinex","SOLUSD",1737842181176,0.03,258.42,258.3,3.8714]
["bitfinex","SOLUSD",1737842181383,6.1278,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1737842182282,9.9976,258.41,258.3,23.776884]
["bitfinex","SOLUSD",1737842183607,9.9976,258.41,258.31,3.8713]
["bitfinex","SOLUSD",1737842184676,6.1278,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1737842184879,0.03,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737842185190,0.03,258.42,258.38,23.97844316]
["bitfinex","SOLUSD",1737842185697,0.03,258.42,258.39,3.8701]
["bitfinex","SOLUSD",1737842186904,0.03,258.42,258.37,20.0]
["bitfinex","SOLUSD",1737842187081,0.03,258.42,258.32,3.8711]
["bitfinex","SOLUSD",1737842187809,0.03,258.42,258.33,20.0]
["bitfinex","SOLUSD",1737842187989,0.03,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737842188686,0.03,258.42,258.37,23.9334]
["bitfinex","SOLUSD",1737842191012,0.03,258.68,258.59,20.0]
["bitfinex","SOLUSD",1737842191308,6.6198,258.67,258.49,0.2012135]
["bitfinex","SOLUSD",1737842191613,6.6198,258.67,258.44,7.23922702]
["bitfinex","SOLUSD",1737842191783,6.6198,258.67,258.47,20.0]
["bitfinex","SOLUSD",1737842191988,6.6198,258.67,258.52,23.776884]
["bitfinex","SOLUSD",1737842192182,6.6198,258.67,258.56,23.776884]
["bitfinex","SOLUSD",1737842192397,6.6198,258.67,258.56,23.97813914]
["bitfinex","SOLUSD",1737842192805,6.6198,258.67,258.5,0.20125268]
["bitfinex","SOLUSD",1737842193006,6.6198,258.67,258.51,13.5391]
["bitfinex","SOLUSD",1737842193206,6.6198,258.67,258.56,23.776884]
["bitfinex","SOLUSD",1737842193386,6.6198,258.67,258.57,0.2012535]
["bitfinex","SOLUSD",1737842193582,6.6198,258.67,258.59,20.0]
["bitfinex","SOLUSD",1737842193923,6.6198,258.67,258.6,23.97811688]
["bitfinex","SOLUSD",1737842194288,6.6198,258.67,258.6,0.20123288]
["bitfinex","SOLUSD",1737842194493,6.6198,258.67,258.56,43.776884]
["bitfinex","SOLUSD",1737842194690,6.6198,258.67,258.57,0.20118806]
["bitfinex","SOLUSD",1737842195102,6.6198,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1737842195301,0.03,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1737842195505,0.03,258.68,258.62,20.0]
["bitfinex","SOLUSD",1737842197191,0.03,258.68,258.62,23.8666]
["bitfinex","SOLUSD",1737842198028,0.03,258.68,258.54,0.20117832]
["bitfinex","SOLUSD",1737842198325,0.03,258.68,258.57,43.776884]
["bitfinex","SOLUSD",1737842198533,0.03,258.68,258.58,0.20120391]
["bitfinex","SOLUSD",1737842199495,0.03,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1737842200321,0.03,258.68,258.59,3.8671]
["bitfinex","SOLUSD",1737842200631,0.03,258.68,258.59,4.06833681]
["bitfinex","SOLUSD",1737842201001,0.03,258.68,258.6,20.0]
["bitfinex","SOLUSD",1737842201316,6.5618,258.67,258.6,20.0]
["bitfinex","SOLUSD",1737842201519,6.5618,258.67,258.57,20.0]
["bitfinex","SOLUSD",1737842202422,6.5618,258.67,258.59,20.0]
["bitfinex","SOLUSD",1737842203736,6.5618,258.67,258.6,3.8669]
["bitfinex","SOLUSD",1737842212628,6.5918,258.67,258.61,0.20121059]
["bitfinex","SOLUSD",1737842213870,6.5918,258.67,258.62,3.8666]
["bitfinex","SOLUSD",1737842214840,6.5918,258.67,258.61,0.20121059]
["bitfinex","SOLUSD",1737842215039,6.5918,258.67,258.6,3.8668]
["bitfinex","SOLUSD",1737842217765,6.5918,258.67,258.59,27.643984]
["bitfinex","SOLUSD",1737842219647,1.5739,258.66,258.57,3.8672]
["bitfinex","SOLUSD",1737842220174,1.5739,258.66,258.52,3.8681]
["bitfinex","SOLUSD",1737842220335,1.5739,258.66,258.53,30.0]
["bitfinex","SOLUSD",1737842220770,1.5739,258.66,258.54,20.0]
["bitfinex","SOLUSD",1737842221153,3.8662,258.65,258.55,3.8677]
["bitfinex","SOLUSD",1737842221351,80.9,258.64,258.49,3.8686]
["bitfinex","SOLUSD",1737842222077,80.9,258.64,258.5,0.20141074]
["bitfinex","SOLUSD",1737842222240,80.9,258.64,258.53,20.0]
["bitfinex","SOLUSD",1737842223372,84.7664,258.64,258.54,3.8678]
["bitfinex","SOLUSD",1737842225567,84.7664,258.64,258.45,0.063]
["bitfinex","SOLUSD",1737842225873,80.9,258.63,258.49,23.776884]
["bitfinex","SOLUSD",1737842226072,6.3097,258.62,258.48,20.0]
["bitfinex","SOLUSD",1737842226373,6.3097,258.62,258.49,0.20140121]
["bitfinex","SOLUSD",1737842226558,6.3097,258.62,258.5,20.0]
["bitfinex","SOLUSD",1737842227563,10.1765,258.62,258.51,3.8683]
["bitfinex","SOLUSD",1737842230176,1.6033,258.61,258.46,3.869]
["bitfinex","SOLUSD",1737842230377,80.9,258.6,258.46,3.869]
["bitfinex","SOLUSD",1737842232585,3.8671,258.59,258.46,3.869]
["bitfinex","SOLUSD",1737842232877,3.8671,258.59,258.49,20.0]
["bitfinex","SOLUSD",1737842233053,84.7669,258.6,258.49,20.0]
["bitfinex","SOLUSD",1737842234068,84.7669,258.6,258.48,0.2014016]
["bitfinex","SOLUSD",1737842234575,84.7669,258.6,258.49,23.8686]
["bitfinex","SOLUSD",1737842235271,80.9,258.6,258.49,23.8686]
["bitfinex","SOLUSD",1737842235582,80.9,258.6,258.5,20.0]
["bitfinex","SOLUSD",1737842236362,84.767,258.6,258.5,20.0]
["bitfinex","SOLUSD",1737842236562,84.767,258.6,258.51,3.8683]
["bitfinex","SOLUSD",1737842239883,84.767,258.6,258.5,20.0]
["bitfinex","SOLUSD",1737842240182,84.767,258.6,258.48,3.8687]
["bitfinex","SOLUSD",1737842240781,84.767,258.6,258.5,20.0]
["bitfinex","SOLUSD",1737842241377,84.767,258.6,258.51,3.8683]
["bitfinex","SOLUSD",1737842241891,94.4344,258.6,258.45,0.063]
["bitfinex","SOLUSD",1737842242186,1.6033,258.55,258.45,0.063]
["bitfinex","SOLUSD",1737842243169,6.0806,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737842243369,90.8484,258.54,258.45,0.063]
["bitfinex","SOLUSD",1737842245569,1.0,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737842245780,14.5385,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737842245975,13.5385,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737842247095,3.8681,258.52,258.45,0.063]
["bitfinex","SOLUSD",1737842250296,7.9818,258.5,258.45,0.063]
["bitfinex","SOLUSD",1737842250498,80.9,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737842250670,20.0,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842251478,23.869,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842252887,3.8688,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737842253706,20.0,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842254682,23.869,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842255003,3.869,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842255307,20.0,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737842256204,20.0,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737842256393,7.9818,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737842256894,3.8701,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737842258025,20.0,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737842259127,44.776884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737842259314,45.776884,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737842260195,1.0,258.35,258.2,3.9358]
["bitfinex","SOLUSD",1737842260424,21.0,258.34,258.2,0.063]
["bitfinex","SOLUSD",1737842261308,20.0,258.33,258.2,0.063]
["bitfinex","SOLUSD",1737842261620,7.4457,258.32,258.2,0.063]
["bitfinex","SOLUSD",1737842262007,1.5361,258.31,258.2,0.063]
["bitfinex","SOLUSD",1737842262219,20.0,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737842264020,20.0,258.29,258.2,0.063]
["bitfinex","SOLUSD",1737842264513,44.776884,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737842266220,3.8719,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737842267118,20.0,258.23,258.2,0.063]
["bitfinex","SOLUSD",1737842268315,3.8726,258.22,258.2,0.063]
["bitfinex","SOLUSD",1737842268518,80.9,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737842279635,80.9,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737842280437,84.7704,258.37,258.24,20.0]
["bitfinex","SOLUSD",1737842280608,80.9,258.36,258.24,20.0]
["bitfinex","SOLUSD",1737842280809,80.9,258.36,258.25,23.97864138]
["bitfinex","SOLUSD",1737842282237,80.9,258.36,258.23,20.0]
["bitfinex","SOLUSD",1737842282540,84.7706,258.36,258.24,3.8722]
["bitfinex","SOLUSD",1737842283334,84.7706,258.36,258.22,3.8725]
["bitfinex","SOLUSD",1737842283535,84.7706,258.36,258.23,20.0]
["bitfinex","SOLUSD",1737842284121,84.7706,258.36,258.24,3.8723]
["bitfinex","SOLUSD",1737842285618,3.8708,258.34,258.24,3.8723]
["bitfinex","SOLUSD",1737842286025,80.9,258.35,258.25,23.978698]
["bitfinex","SOLUSD",1737842286332,80.9,258.35,258.26,1.5107]
["bitfinex","SOLUSD",1737842287735,80.9,258.35,258.27,3.8719]
["bitfinex","SOLUSD",1737842288634,84.7707,258.35,258.26,1.5107]
["bitfinex","SOLUSD",1737842289039,80.9,258.35,258.27,3.8719]
["bitfinex","SOLUSD",1737842294347,84.7707,258.35,258.26,1.5107]
["bitfinex","SOLUSD",1737842297046,80.9,258.35,258.23,23.9353]
["bitfinex","SOLUSD",1737842297243,80.9,258.35,258.24,20.0]
["bitfinex","SOLUSD",1737842297617,80.9,258.34,258.24,20.0]
["bitfinex","SOLUSD",1737842297829,84.7709,258.34,258.25,3.8722]
["bitfinex","SOLUSD",1737842298223,80.9,258.34,258.29,20.0]
["bitfinex","SOLUSD",1737842298425,80.9,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1737842298648,80.9,258.44,258.3,25.376484]
["bitfinex","SOLUSD",1737842298843,80.9,258.43,258.3,25.376484]
["bitfinex","SOLUSD",1737842299840,3.8697,258.42,258.3,1.5996]
["bitfinex","SOLUSD",1737842300039,20.0,258.4,258.3,1.5996]
["bitfinex","SOLUSD",1737842300247,20.0,258.39,258.25,23.776884]
["bitfinex","SOLUSD",1737842301051,0.03,258.6,258.33,1.5996]
["bitfinex","SOLUSD",1737842301240,0.03,258.6,258.41,25.376484]
["bitfinex","SOLUSD",1737842301635,3.8682,258.52,258.41,25.376484]
["bitfinex","SOLUSD",1737842301833,3.8677,258.55,258.41,25.376484]
["bitfinex","SOLUSD",1737842302050,3.8677,258.55,258.41,21.5996]
["bitfinex","SOLUSD",1737842302356,3.8677,258.55,258.41,20.0]
["bitfinex","SOLUSD",1737842303152,3.8677,258.55,258.43,23.776884]
["bitfinex","SOLUSD",1737842303355,3.8673,258.58,258.43,23.776884]
["bitfinex","SOLUSD",1737842303555,0.03,258.6,258.41,3.8697]
["bitfinex","SOLUSD",1737842303556,3.8676,258.56,258.41,3.8697]
["bitfinex","SOLUSD",1737842303947,3.8676,258.56,258.39,23.87]
["bitfinex","SOLUSD",1737842304255,3.8676,258.56,258.41,20.0]
["bitfinex","SOLUSD",1737842304457,1.0,258.54,258.37,3.8703]
["bitfinex","SOLUSD",1737842304657,1.0,258.54,258.38,23.776884]
["bitfinex","SOLUSD",1737842305557,3.8678,258.54,258.38,23.776884]
["bitfinex","SOLUSD",1737842305857,3.8678,258.54,258.38,27.646984]
["bitfinex","SOLUSD",1737842306567,3.8678,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737842306568,23.8678,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737842308156,3.8675,258.56,258.41,20.0]
["bitfinex","SOLUSD",1737842308346,3.8675,258.56,258.43,23.776884]
["bitfinex","SOLUSD",1737842308748,3.8675,258.56,258.46,20.0]
["bitfinex","SOLUSD",1737842311851,3.8675,258.56,258.44,3.8693]
["bitfinex","SOLUSD",1737842313764,3.8675,258.56,258.46,20.0]
["bitfinex","SOLUSD",1737842314842,3.8675,258.56,258.39,0.20147228]
["bitfinex","SOLUSD",1737842315053,3.8675,258.56,258.35,0.20147953]
["bitfinex","SOLUSD",1737842315254,13.5364,258.56,258.36,3.8705]
["bitfinex","SOLUSD",1737842315455,20.0,258.4,258.24,15.54412]
["bitfinex","SOLUSD",1737842315765,20.0,258.35,258.24,0.063]
["bitfinex","SOLUSD",1737842316072,81.9,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737842316448,80.9,258.34,258.24,0.063]
["bitfinex","SOLUSD",1737842317168,3.871,258.33,258.24,0.063]
["bitfinex","SOLUSD",1737842318167,20.0,258.27,258.24,0.063]
["bitfinex","SOLUSD",1737842319151,3.872,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737842319352,20.0,258.27,258.24,0.063]
["bitfinex","SOLUSD",1737842320569,20.0,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737842325075,80.9,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737842327460,84.7718,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737842327858,80.9,258.28,258.24,0.063]
["bitfinex","SOLUSD",1737842329384,80.9,258.28,258.25,3.8722]
["bitfinex","SOLUSD",1737842330074,80.9,258.28,258.11,0.063]
["bitfinex","SOLUSD",1737842330075,1.0,258.21,258.11,0.063]
["bitfinex","SOLUSD",1737842330370,20.0,258.17,258.11,0.063]
["bitfinex","SOLUSD",1737842331369,3.8735,258.16,258.11,0.063]
["bitfinex","SOLUSD",1737842336323,3.8738,258.14,258.11,0.063]
["bitfinex","SOLUSD",1737842336520,80.9,258.13,258.11,0.063]
["bitfinex","SOLUSD",1737842337037,80.9,258.12,258.11,0.063]
["bitfinex","SOLUSD",1737842337213,27.2374,258.13,258.11,0.0001]
["bitfinex","SOLUSD",1737842337417,20.0,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737842338306,3.8741,258.12,258.11,0.0001]
["bitfinex","SOLUSD",1737842338634,20.0,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737842339129,80.9,258.09,258.07,0.063]
["bitfinex","SOLUSD",1737842339634,20.0,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737842339635,80.9,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737842339840,20.0,258.1,258.07,0.063]
["bitfinex","SOLUSD",1737842340745,3.8743,258.11,258.07,0.063]
["bitfinex","SOLUSD",1737842341041,20.0,258.04,257.98,0.063]
["bitfinex","SOLUSD",1737842341613,20.0,258.08,257.98,0.063]
["bitfinex","SOLUSD",1737842342131,20.0,258.07,257.98,0.063]
["bitfinex","SOLUSD",1737842342318,20.0,258.05,257.98,0.063]
["bitfinex","SOLUSD",1737842342519,13.56,258.11,257.98,0.063]
["bitfinex","SOLUSD",1737842342937,20.0,258.08,257.98,0.063]
["bitfinex","SOLUSD",1737842344242,3.8749,258.07,257.98,0.063]
["bitfinex","SOLUSD",1737842344939,80.9,258.06,257.98,0.063]
["bitfinex","SOLUSD",1737842346118,80.9,258.06,257.98,3.9392]
["bitfinex","SOLUSD",1737842346828,80.9,258.05,257.98,3.9392]
["bitfinex","SOLUSD",1737842347040,80.9,258.04,257.98,3.9392]
["bitfinex","SOLUSD",1737842349946,80.9,258.12,258.0,1.5934]
["bitfinex","SOLUSD",1737842350245,80.9,258.11,258.0,1.5934]
["bitfinex","SOLUSD",1737842350825,80.9,258.11,258.01,3.8758]
["bitfinex","SOLUSD",1737842352741,20.0,258.08,257.98,0.063]
["bitfinex","SOLUSD",1737842353045,20.0,258.04,257.98,0.063]
["bitfinex","SOLUSD",1737842353237,80.9,258.03,257.98,0.063]
["bitfinex","SOLUSD",1737842353438,80.9,258.02,257.98,0.063]
["bitfinex","SOLUSD",1737842360254,80.9,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737842361152,80.9,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842361840,84.776,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842362549,80.9,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737842367952,3.8755,258.03,257.98,0.063]
["bitfinex","SOLUSD",1737842368442,80.9,258.02,257.98,0.063]
["bitfinex","SOLUSD",1737842368851,80.9,258.01,257.98,0.063]
["bitfinex","SOLUSD",1737842369157,80.9,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842369338,80.9,257.99,257.98,0.063]
["bitfinex","SOLUSD",1737842369660,20.0,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842369840,19.9138,258.03,257.98,0.063]
["bitfinex","SOLUSD",1737842371745,20.0,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842372361,3.876,258.0,257.98,0.063]
["bitfinex","SOLUSD",1737842374862,3.875,258.06,257.98,0.063]
["bitfinex","SOLUSD",1737842376638,20.0,258.07,257.98,3.9392]
["bitfinex","SOLUSD",1737842376862,3.8748,258.08,257.98,3.9392]
["bitfinex","SOLUSD",1737842378560,3.8738,258.14,257.98,0.063]
["bitfinex","SOLUSD",1737842378871,80.9,258.13,258.0,1.6422]
["bitfinex","SOLUSD",1737842379080,80.9,258.13,258.01,23.776884]
["bitfinex","SOLUSD",1737842379865,80.9,258.12,258.01,23.776884]
["bitfinex","SOLUSD",1737842380765,80.9,258.12,258.02,3.8756]
["bitfinex","SOLUSD",1737842381153,80.9,258.11,258.02,3.8756]
["bitfinex","SOLUSD",1737842381770,80.9,258.1,258.02,3.8756]
["bitfinex","SOLUSD",1737842382061,0.03,258.08,258.03,23.776884]
["bitfinex","SOLUSD",1737842383652,0.03,258.08,258.01,27.652684]
["bitfinex","SOLUSD",1737842384770,0.03,258.08,258.05,23.776884]
["bitfinex","SOLUSD",1737842385845,0.03,258.08,258.06,3.875]
["bitfinex","SOLUSD",1737842392354,0.03,258.08,258.07,23.776884]
["bitfinex","SOLUSD",1737842393377,0.03,258.08,258.07,23.97889562]
["bitfinex","SOLUSD",1737842395066,0.03,258.08,258.07,25.51129562]
["bitfinex","SOLUSD",1737842395255,80.9,258.21,258.14,20.0]
["bitfinex","SOLUSD",1737842395457,80.9,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737842398479,80.9,258.19,258.14,20.0]
["bitfinex","SOLUSD",1737842398857,80.9,258.19,258.14,23.8738]
["bitfinex","SOLUSD",1737842400758,84.7722,258.26,258.15,23.776884]
["bitfinex","SOLUSD",1737842401579,80.9,258.26,258.18,20.0]
["bitfinex","SOLUSD",1737842401750,0.03,258.28,258.18,1.5902]
["bitfinex","SOLUSD",1737842401950,80.9,258.27,258.14,3.8738]
["bitfinex","SOLUSD",1737842402265,80.9,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737842402668,3.872,258.26,258.15,23.8736]
["bitfinex","SOLUSD",1737842402975,3.872,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1737842404182,80.9,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737842404371,80.9,258.27,258.19,20.0]
["bitfinex","SOLUSD",1737842404773,0.03,258.28,258.2,27.649784]
["bitfinex","SOLUSD",1737842404983,0.03,258.28,258.2,27.85163925]
["bitfinex","SOLUSD",1737842405491,0.03,258.28,258.24,23.776884]
["bitfinex","SOLUSD",1737842405781,0.03,258.28,258.21,7.6285]
["bitfinex","SOLUSD",1737842405782,0.03,258.28,258.27,43.776884]
["bitfinex","SOLUSD",1737842406385,0.03,258.28,258.27,43.97856996]
["bitfinex","SOLUSD",1737842406878,0.03,258.28,258.27,47.85046996]
["bitfinex","SOLUSD",1737842407287,0.03,258.28,258.27,47.648784]
["bitfinex","SOLUSD",1737842407584,0.03,258.33,258.32,23.776884]
["bitfinex","SOLUSD",1737842407764,0.03,258.33,258.32,23.97846169]
["bitfinex","SOLUSD",1737842408282,0.03,258.33,258.32,43.97846169]
["bitfinex","SOLUSD",1737842408972,0.03,258.33,258.32,47.84956169]
["bitfinex","SOLUSD",1737842410562,0.03,258.36,258.32,55.40006169]
["bitfinex","SOLUSD",1737842410754,0.03,258.36,258.32,54.40006169]
["bitfinex","SOLUSD",1737842412767,0.03,258.36,258.35,23.776884]
["bitfinex","SOLUSD",1737842412971,0.03,258.36,258.35,23.97837478]
["bitfinex","SOLUSD",1737842413477,0.03,258.5,258.35,23.97837478]
["bitfinex","SOLUSD",1737842414187,0.03,258.5,258.44,20.0]
["bitfinex","SOLUSD",1737842414386,0.03,258.5,258.45,23.9783287]
["bitfinex","SOLUSD",1737842415070,0.03,258.5,258.45,27.8474287]
["bitfinex","SOLUSD",1737842416283,0.03,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1737842418695,0.03,258.5,258.46,0.20147378]
["bitfinex","SOLUSD",1737842418983,0.03,258.5,258.45,27.645984]
["bitfinex","SOLUSD",1737842419862,0.03,258.5,258.41,3.8697]
["bitfinex","SOLUSD",1737842420402,0.03,258.5,258.41,27.646584]
["bitfinex","SOLUSD",1737842420569,0.03,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1737842421077,0.03,258.5,258.42,27.646484]
["bitfinex","SOLUSD",1737842423309,0.03,258.5,258.34,1.6211]
["bitfinex","SOLUSD",1737842423591,0.03,258.5,258.34,5.4918]
["bitfinex","SOLUSD",1737842423592,80.9,258.49,258.34,5.4918]
["bitfinex","SOLUSD",1737842423973,80.9,258.49,258.38,23.776884]
["bitfinex","SOLUSD",1737842424168,80.9,258.49,258.42,23.776884]
["bitfinex","SOLUSD",1737842424584,80.9,258.49,258.42,23.97839688]
["bitfinex","SOLUSD",1737842425797,80.9,258.49,258.42,27.84789688]
["bitfinex","SOLUSD",1737842428399,80.9,258.49,258.46,23.776884]
["bitfinex","SOLUSD",1737842429619,80.9,258.49,258.46,27.645884]
["bitfinex","SOLUSD",1737842430491,0.03,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737842430717,0.03,258.5,258.49,20.20139579]
["bitfinex","SOLUSD",1737842431025,0.03,258.5,258.49,20.0]
["bitfinex","SOLUSD",1737842431228,0.03,258.5,258.39,0.20141715]
["bitfinex","SOLUSD",1737842431535,0.03,258.5,258.4,3.8699]
["bitfinex","SOLUSD",1737842431694,0.03,258.5,258.46,20.0]
["bitfinex","SOLUSD",1737842432100,0.03,258.5,258.44,20.0]
["bitfinex","SOLUSD",1737842432301,0.03,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737842433520,0.03,258.5,258.44,43.776884]
["bitfinex","SOLUSD",1737842433717,0.03,258.5,258.47,23.776884]
["bitfinex","SOLUSD",1737842434021,0.03,258.5,258.48,0.20140406]
["bitfinex","SOLUSD",1737842434203,0.03,258.5,258.49,43.776884]
["bitfinex","SOLUSD",1737842436096,0.03,258.5,258.49,47.645484]
["bitfinex","SOLUSD",1737842436411,0.03,258.5,258.49,23.776884]
["bitfinex","SOLUSD",1737842438027,0.03,258.5,258.49,23.97827759]
["bitfinex","SOLUSD",1737842440425,79.99,258.55,258.5,27.645284]
["bitfinex","SOLUSD",1737842443033,1.5864,258.59,258.5,27.645284]
["bitfinex","SOLUSD",1737842443413,0.03,258.55,258.5,27.645284]
["bitfinex","SOLUSD",1737842446235,0.03,258.55,258.54,23.776884]
["bitfinex","SOLUSD",1737842447607,0.03,258.55,258.54,27.644684]
["bitfinex","SOLUSD",1737842449520,0.03,258.55,258.54,27.84597147]
["bitfinex","SOLUSD",1737842450521,0.03,258.55,258.54,27.644684]
["bitfinex","SOLUSD",1737842450731,0.03,258.63,258.58,23.776884]
["bitfinex","SOLUSD",1737842450916,0.03,258.63,258.59,0.20121945]
["bitfinex","SOLUSD",1737842451734,0.03,258.63,258.59,27.84520345]
["bitfinex","SOLUSD",1737842460148,0.03,258.63,258.59,3.8671]
["bitfinex","SOLUSD",1737842460329,0.03,258.63,258.51,3.8683]
["bitfinex","SOLUSD",1737842460755,0.03,258.63,258.52,23.776884]
["bitfinex","SOLUSD",1737842460945,0.03,258.63,258.53,20.0]
["bitfinex","SOLUSD",1737842461446,0.03,258.63,258.54,27.644684]
["bitfinex","SOLUSD",1737842461755,0.03,258.63,258.58,23.776884]
["bitfinex","SOLUSD",1737842462146,0.03,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737842462630,0.03,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1737842463440,1.6291,258.6,258.5,0.063]
["bitfinex","SOLUSD",1737842464633,3.8671,258.59,258.51,20.0]
["bitfinex","SOLUSD",1737842465656,3.8671,258.59,258.5,0.063]
["bitfinex","SOLUSD",1737842465870,3.8671,258.59,258.51,20.0]
["bitfinex","SOLUSD",1737842467845,1.6291,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1737842469976,5.4961,258.6,258.5,0.063]
["bitfinex","SOLUSD",1737842470341,5.4961,258.6,258.51,20.0]
["bitfinex","SOLUSD",1737842471739,5.4961,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1737842472046,1.6291,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1737842474166,5.4961,258.6,258.5,0.063]
["bitfinex","SOLUSD",1737842476383,5.4961,258.6,258.5,20.063]
["bitfinex","SOLUSD",1737842478473,86.3216,258.59,258.5,0.063]
["bitfinex","SOLUSD",1737842478660,6.3316,258.58,258.5,0.063]
["bitfinex","SOLUSD",1737842479954,3.8674,258.57,258.5,0.063]
["bitfinex","SOLUSD",1737842481173,87.9445,258.56,258.5,0.063]
["bitfinex","SOLUSD",1737842482070,13.537,258.55,258.5,0.063]
["bitfinex","SOLUSD",1737842483682,3.8677,258.55,258.5,0.063]
["bitfinex","SOLUSD",1737842484677,79.99,258.54,258.5,0.063]
["bitfinex","SOLUSD",1737842484867,79.99,258.53,258.5,0.063]
["bitfinex","SOLUSD",1737842486452,6.3316,258.56,258.5,23.839884]
["bitfinex","SOLUSD",1737842486771,0.03,258.6,258.5,3.9314]
["bitfinex","SOLUSD",1737842486984,0.03,258.6,258.5,23.9314]
["bitfinex","SOLUSD",1737842487160,0.03,258.6,258.51,0.20136797]
["bitfinex","SOLUSD",1737842487858,0.03,258.6,258.54,23.776884]
["bitfinex","SOLUSD",1737842491888,0.03,258.6,258.55,0.20133422]
["bitfinex","SOLUSD",1737842492197,0.03,258.6,258.54,27.644584]
["bitfinex","SOLUSD",1737842493798,0.03,258.6,258.57,20.0]
["bitfinex","SOLUSD",1737842493967,0.03,258.6,258.58,23.776884]
["bitfinex","SOLUSD",1737842500185,0.03,258.6,258.58,27.644084]
["bitfinex","SOLUSD",1737842512093,0.03,258.6,258.59,0.20124746]
["bitfinex","SOLUSD",1737842520217,0.03,258.6,258.59,27.84523146]
["bitfinex","SOLUSD",1737842520796,0.03,258.6,258.59,27.643984]
["bitfinex","SOLUSD",1737842521414,0.03,258.6,258.57,20.20117073]
["bitfinex","SOLUSD",1737842521617,0.03,258.6,258.59,1.0]
["bitfinex","SOLUSD",1737842521913,0.03,258.63,258.6,23.776884]
["bitfinex","SOLUSD",1737842522116,0.03,258.63,258.62,43.776884]
["bitfinex","SOLUSD",1737842523819,0.03,258.63,258.62,47.643484]
["bitfinex","SOLUSD",1737842525418,0.03,258.76,258.66,20.0]
["bitfinex","SOLUSD",1737842525622,0.03,258.76,258.71,23.776884]
["bitfinex","SOLUSD",1737842527524,0.03,258.76,258.71,27.642084]
["bitfinex","SOLUSD",1737842530026,0.03,258.76,258.75,23.776884]
["bitfinex","SOLUSD",1737842531216,0.03,258.76,258.75,27.641584]
["bitfinex","SOLUSD",1737842531725,0.03,258.86,258.82,20.0]
["bitfinex","SOLUSD",1737842531932,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737842532226,0.03,258.86,258.85,20.20082844]
["bitfinex","SOLUSD",1737842532419,0.03,258.86,258.79,1.0]
["bitfinex","SOLUSD",1737842532626,0.03,258.86,258.76,0.20084205]
["bitfinex","SOLUSD",1737842532811,0.03,258.86,258.78,20.0]
["bitfinex","SOLUSD",1737842533007,0.03,258.86,258.82,20.0]
["bitfinex","SOLUSD",1737842533339,0.03,258.86,258.83,27.640384]
["bitfinex","SOLUSD",1737842533638,0.03,258.86,258.83,27.84128337]
["bitfinex","SOLUSD",1737842535129,0.03,258.86,258.83,27.640384]
["bitfinex","SOLUSD",1737842537120,0.03,258.86,258.85,23.8632]
["bitfinex","SOLUSD",1737842537499,0.03,258.86,258.85,47.640084]
["bitfinex","SOLUSD",1737842537821,0.03,258.86,258.85,47.84086967]
["bitfinex","SOLUSD",1737842538225,0.03,258.86,258.85,23.8632]
["bitfinex","SOLUSD",1737842538410,0.03,258.86,258.82,0.20085567]
["bitfinex","SOLUSD",1737842538609,0.03,258.86,258.82,20.20085567]
["bitfinex","SOLUSD",1737842538813,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737842539219,0.03,258.86,258.85,23.8632]
["bitfinex","SOLUSD",1737842539432,0.03,258.86,258.85,3.8632]
["bitfinex","SOLUSD",1737842540027,0.03,258.86,258.85,23.8632]
["bitfinex","SOLUSD",1737842540434,0.03,258.86,258.85,3.8632]
["bitfinex","SOLUSD",1737842540733,0.03,258.86,258.85,27.640084]
["bitfinex","SOLUSD",1737842542412,0.03,258.86,258.85,27.840875]
["bitfinex","SOLUSD",1737842546950,0.03,258.86,258.85,4.063991]
["bitfinex","SOLUSD",1737842547248,0.03,258.86,258.77,3.8644]
["bitfinex","SOLUSD",1737842547617,0.03,258.86,258.78,23.776884]
["bitfinex","SOLUSD",1737842547818,0.03,258.86,258.81,20.0]
["bitfinex","SOLUSD",1737842548426,0.03,258.86,258.77,4.06530994]
["bitfinex","SOLUSD",1737842548618,0.03,258.86,258.77,4.06530927]
["bitfinex","SOLUSD",1737842548818,0.03,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1737842549015,0.03,258.86,258.83,20.0]
["bitfinex","SOLUSD",1737842551535,0.03,258.86,258.83,23.8635]
["bitfinex","SOLUSD",1737842551730,0.03,258.86,258.83,20.0]
["bitfinex","SOLUSD",1737842552050,0.03,258.86,258.84,23.776884]
["bitfinex","SOLUSD",1737842552551,0.03,258.86,258.85,0.20082764]
["bitfinex","SOLUSD",1737842554855,0.03,258.86,258.85,4.06402764]
["bitfinex","SOLUSD",1737842555154,0.03,258.86,258.85,24.06402764]
["bitfinex","SOLUSD",1737842556558,0.03,258.86,258.83,3.8634]
["bitfinex","SOLUSD",1737842561554,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737842561736,0.03,258.86,258.85,43.776884]
["bitfinex","SOLUSD",1737842562955,0.03,258.86,258.85,47.640084]
["bitfinex","SOLUSD",1737842565961,0.03,258.86,258.77,1.0]
["bitfinex","SOLUSD",1737842566147,0.03,258.86,258.76,9.92521027]
["bitfinex","SOLUSD",1737842566334,0.03,258.86,258.77,23.776884]
["bitfinex","SOLUSD",1737842566534,0.03,258.86,258.8,20.0]
["bitfinex","SOLUSD",1737842567060,0.03,258.86,258.79,20.0]
["bitfinex","SOLUSD",1737842567356,0.03,258.86,258.79,23.8641]
["bitfinex","SOLUSD",1737842567660,0.03,258.86,258.79,24.0650041]
["bitfinex","SOLUSD",1737842568042,0.03,258.86,258.8,23.776884]
["bitfinex","SOLUSD",1737842568860,0.03,258.86,258.81,0.20090872]
["bitfinex","SOLUSD",1737842569863,0.03,258.86,258.85,20.0]
["bitfinex","SOLUSD",1737842571040,0.03,258.86,258.85,23.8632]
["bitfinex","SOLUSD",1737842572169,0.03,258.86,258.85,47.640084]
["bitfinex","SOLUSD",1737842572364,0.03,258.86,258.85,47.84091484]
["bitfinex","SOLUSD",1737842585076,0.03,258.86,258.85,47.640084]
["bitfinex","SOLUSD",1737842587751,6.1214,258.94,258.89,20.0]
["bitfinex","SOLUSD",1737842588099,9.9833,258.94,258.8,3.8639]
["bitfinex","SOLUSD",1737842588377,23.776884,258.93,258.76,24.08069591]
["bitfinex","SOLUSD",1737842588592,1.5107,258.92,258.76,24.08069591]
["bitfinex","SOLUSD",1737842588879,1.5107,258.92,258.79,20.0]
["bitfinex","SOLUSD",1737842589078,79.99,258.91,258.76,24.08069591]
["bitfinex","SOLUSD",1737842589256,79.99,258.91,258.76,0.063]
["bitfinex","SOLUSD",1737842589457,3.8624,258.9,258.76,0.063]
["bitfinex","SOLUSD",1737842590082,23.776884,258.88,258.76,0.063]
["bitfinex","SOLUSD",1737842590856,6.1591,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737842591665,3.863,258.86,258.76,0.063]
["bitfinex","SOLUSD",1737842592059,3.863,258.86,258.76,20.063]
["bitfinex","SOLUSD",1737842592689,3.863,258.86,258.76,23.9274]
["bitfinex","SOLUSD",1737842593386,6.1591,258.87,258.77,23.776884]
["bitfinex","SOLUSD",1737842593579,6.1591,258.87,258.78,3.8642]
["bitfinex","SOLUSD",1737842593777,6.1591,258.87,258.79,0.20093914]
["bitfinex","SOLUSD",1737842594763,6.1591,258.87,258.8,3.8639]
["bitfinex","SOLUSD",1737842595463,6.1591,258.87,258.81,0.20093773]
["bitfinex","SOLUSD",1737842596273,6.1891,258.87,258.8,23.8639]
["bitfinex","SOLUSD",1737842599298,6.1891,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737842599299,10.052,258.87,258.76,0.063]
["bitfinex","SOLUSD",1737842601683,10.052,258.87,258.76,3.9275]
["bitfinex","SOLUSD",1737842601863,10.052,258.87,258.76,3.7757355]
["bitfinex","SOLUSD",1737842603298,6.1891,258.87,258.76,3.97672543]
["bitfinex","SOLUSD",1737842604500,10.052,258.87,258.76,3.7757355]
["bitfinex","SOLUSD",1737842608595,10.052,258.87,258.65,24.38554599]
["bitfinex","SOLUSD",1737842608764,10.052,258.87,258.67,0.20103741]
["bitfinex","SOLUSD",1737842609669,19.7093,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737842611991,19.7093,258.87,258.73,23.865]
["bitfinex","SOLUSD",1737842613394,19.7093,258.87,258.73,20.0]
["bitfinex","SOLUSD",1737842614595,19.7093,258.87,258.73,23.865]
["bitfinex","SOLUSD",1737842615509,80.9,258.86,258.73,23.865]
["bitfinex","SOLUSD",1737842615704,3.8632,258.85,258.73,23.865]
["bitfinex","SOLUSD",1737842617806,3.8632,258.85,258.74,23.776884]
["bitfinex","SOLUSD",1737842617998,84.763,258.86,258.77,20.0]
["bitfinex","SOLUSD",1737842619097,80.9,258.86,258.77,23.8643]
["bitfinex","SOLUSD",1737842619300,80.9,258.86,258.78,0.20097066]
["bitfinex","SOLUSD",1737842619488,84.7631,258.86,258.69,9.664]
["bitfinex","SOLUSD",1737842619695,84.7631,258.86,258.7,3.8654]
["bitfinex","SOLUSD",1737842620081,84.7631,258.86,258.72,20.0]
["bitfinex","SOLUSD",1737842620302,84.7631,258.86,258.74,20.0]
["bitfinex","SOLUSD",1737842620891,84.7631,258.86,258.73,20.0]
["bitfinex","SOLUSD",1737842621984,84.7631,258.86,258.74,3.8648]
["bitfinex","SOLUSD",1737842622803,84.7631,258.86,258.73,20.0]
["bitfinex","SOLUSD",1737842624083,94.4208,258.86,258.67,3.8659]
["bitfinex","SOLUSD",1737842624410,80.9,258.85,258.68,43.776884]
["bitfinex","SOLUSD",1737842624613,80.9,258.85,258.7,20.0]
["bitfinex","SOLUSD",1737842625414,8.0043,258.83,258.7,3.8654]
["bitfinex","SOLUSD",1737842626614,8.0043,258.83,258.66,0.20100314]
["bitfinex","SOLUSD",1737842626615,3.8636,258.82,258.69,20.0]
["bitfinex","SOLUSD",1737842628197,3.8636,258.82,258.7,3.8654]
["bitfinex","SOLUSD",1737842630419,3.8636,258.82,258.7,3.9284]
["bitfinex","SOLUSD",1737842636603,3.8636,258.82,258.7,0.063]
["bitfinex","SOLUSD",1737842637896,13.5228,258.82,258.7,0.063]
["bitfinex","SOLUSD",1737842639925,8.0043,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737842640832,8.0043,258.83,258.73,20.0]
["bitfinex","SOLUSD",1737842642028,8.0043,258.83,258.74,3.8648]
["bitfinex","SOLUSD",1737842643141,8.0043,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737842643314,6.4274,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737842643512,0.03,258.83,258.79,0.20095846]
["bitfinex","SOLUSD",1737842644030,0.03,258.83,258.8,3.8639]
["bitfinex","SOLUSD",1737842644325,0.03,258.83,258.81,23.97779479]
["bitfinex","SOLUSD",1737842645339,0.03,258.83,258.82,3.8636]
["bitfinex","SOLUSD",1737842645520,0.03,258.83,258.82,27.640484]
["bitfinex","SOLUSD",1737842645722,0.03,258.87,258.86,20.0]
["bitfinex","SOLUSD",1737842645926,0.03,258.87,258.86,43.97769571]
["bitfinex","SOLUSD",1737842647407,0.03,258.87,258.86,47.84069571]
["bitfinex","SOLUSD",1737842648435,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737842649640,0.03,258.87,258.84,3.8633]
["bitfinex","SOLUSD",1737842650723,0.03,258.87,258.83,20.0]
["bitfinex","SOLUSD",1737842651921,0.03,258.87,258.84,3.8633]
["bitfinex","SOLUSD",1737842653724,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737842656271,0.03,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737842660433,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737842660637,0.03,258.87,258.84,3.8632]
["bitfinex","SOLUSD",1737842661839,0.03,258.87,258.85,23.8631]
["bitfinex","SOLUSD",1737842662060,0.03,258.87,258.86,0.20081926]
["bitfinex","SOLUSD",1737842663261,0.03,258.87,258.86,23.97770326]
["bitfinex","SOLUSD",1737842663434,0.03,258.87,258.86,23.776884]
["bitfinex","SOLUSD",1737842665159,0.03,258.87,258.83,3.8635]
["bitfinex","SOLUSD",1737842665358,0.03,258.87,258.83,23.8635]
["bitfinex","SOLUSD",1737842667062,0.03,258.87,258.86,20.0]
["bitfinex","SOLUSD",1737842670359,0.03,258.87,258.86,43.776884]
["bitfinex","SOLUSD",1737842670562,0.03,258.87,258.86,43.97771311]
["bitfinex","SOLUSD",1737842671863,0.03,258.87,258.86,47.84071311]
["bitfinex","SOLUSD",1737842673369,0.03,258.87,258.86,47.639884]
["bitfinex","SOLUSD",1737842693241,0.03,258.87,258.84,3.8632]
["bitfinex","SOLUSD",1737842695391,0.03,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842695594,6.2678,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842699616,10.1308,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842700122,6.2678,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842700331,10.1308,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842701328,6.2678,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842701844,10.1307,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842705507,6.2678,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842705839,6.2678,258.87,258.83,3.8635]
["bitfinex","SOLUSD",1737842706536,0.03,258.87,258.83,4.06441794]
["bitfinex","SOLUSD",1737842708598,0.03,258.87,258.82,0.063]
["bitfinex","SOLUSD",1737842710832,0.03,258.87,258.83,0.2009379]
["bitfinex","SOLUSD",1737842711526,0.03,258.87,258.83,23.9778219]
["bitfinex","SOLUSD",1737842711916,0.03,258.87,258.86,23.863]
["bitfinex","SOLUSD",1737842713737,0.03,258.87,258.84,3.8632]
["bitfinex","SOLUSD",1737842713946,0.03,258.87,258.85,0.20085165]
["bitfinex","SOLUSD",1737842714724,0.03,258.87,258.85,23.97773565]
["bitfinex","SOLUSD",1737842716122,0.03,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737842716319,0.03,258.87,258.86,27.84067197]
["bitfinex","SOLUSD",1737842717748,0.03,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737842722353,6.3704,259.05,258.94,20.0]
["bitfinex","SOLUSD",1737842723338,6.3704,259.05,258.95,23.97758538]
["bitfinex","SOLUSD",1737842724134,6.3704,259.05,258.95,0.20070138]
["bitfinex","SOLUSD",1737842724462,6.3704,259.05,258.9,29.6561]
["bitfinex","SOLUSD",1737842724765,6.3704,259.05,258.94,20.0]
["bitfinex","SOLUSD",1737842725260,6.3704,259.05,258.95,3.8617]
["bitfinex","SOLUSD",1737842725467,6.3704,259.05,258.95,4.0623961]
["bitfinex","SOLUSD",1737842726261,84.7599,259.08,258.98,20.0]
["bitfinex","SOLUSD",1737842727737,84.7599,259.08,258.98,23.8612]
["bitfinex","SOLUSD",1737842728365,84.7599,259.08,258.91,0.20067517]
["bitfinex","SOLUSD",1737842728679,1.0,259.04,258.88,1.5846]
["bitfinex","SOLUSD",1737842728846,1.0,259.02,258.86,3.8629]
["bitfinex","SOLUSD",1737842729869,3.8607,259.02,258.87,20.0]
["bitfinex","SOLUSD",1737842730175,3.8607,259.02,258.86,3.8629]
["bitfinex","SOLUSD",1737842730968,3.8607,259.02,258.87,20.0]
["bitfinex","SOLUSD",1737842731175,3.8607,259.02,258.88,3.8627]
["bitfinex","SOLUSD",1737842731337,3.8607,259.02,258.89,23.776884]
["bitfinex","SOLUSD",1737842733311,3.8607,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737842734399,0.03,259.02,258.91,23.97764789]
["bitfinex","SOLUSD",1737842734604,0.03,259.02,258.91,23.776884]
["bitfinex","SOLUSD",1737842735270,0.03,259.02,258.89,9.6566]
["bitfinex","SOLUSD",1737842735472,0.03,259.02,258.83,6.5528]
["bitfinex","SOLUSD",1737842735694,0.03,259.02,258.84,3.8633]
["bitfinex","SOLUSD",1737842736474,20.03,259.02,258.84,3.8633]
["bitfinex","SOLUSD",1737842736674,3.8608,259.01,258.85,23.776884]
["bitfinex","SOLUSD",1737842737905,3.8608,259.01,258.88,20.0]
["bitfinex","SOLUSD",1737842738570,3.8608,259.01,258.86,20.0]
["bitfinex","SOLUSD",1737842740301,84.7608,259.01,258.87,3.8629]
["bitfinex","SOLUSD",1737842741103,6.0944,259.0,258.87,3.8629]
["bitfinex","SOLUSD",1737842742008,1.5597,258.99,258.86,20.0]
["bitfinex","SOLUSD",1737842742185,3.8613,258.98,258.85,3.863]
["bitfinex","SOLUSD",1737842742390,82.9,258.97,258.82,0.063]
["bitfinex","SOLUSD",1737842742603,1.0,258.95,258.82,0.063]
["bitfinex","SOLUSD",1737842743813,6.0944,258.96,258.82,0.063]
["bitfinex","SOLUSD",1737842744686,3.8617,258.95,258.82,0.063]
["bitfinex","SOLUSD",1737842745368,3.8617,258.95,258.83,3.8635]
["bitfinex","SOLUSD",1737842745975,3.8617,258.95,258.86,0.063]
["bitfinex","SOLUSD",1737842746291,3.862,258.93,258.86,0.063]
["bitfinex","SOLUSD",1737842747490,80.9,258.94,258.86,3.926]
["bitfinex","SOLUSD",1737842747873,6.0944,258.96,258.87,20.20085533]
["bitfinex","SOLUSD",1737842748484,3.8907,259.02,258.91,20.0]
["bitfinex","SOLUSD",1737842748667,0.03,259.02,258.92,0.2007825]
["bitfinex","SOLUSD",1737842750397,0.03,259.02,258.91,20.0]
["bitfinex","SOLUSD",1737842750588,0.03,259.02,258.92,3.8621]
["bitfinex","SOLUSD",1737842753191,0.03,259.02,258.94,3.8618]
["bitfinex","SOLUSD",1737842753991,0.03,259.02,258.96,20.0]
["bitfinex","SOLUSD",1737842755395,0.03,259.02,258.97,3.8614]
["bitfinex","SOLUSD",1737842757807,0.03,259.02,258.94,0.20068425]
["bitfinex","SOLUSD",1737842757982,0.03,259.02,258.87,61.1572]
["bitfinex","SOLUSD",1737842758181,0.03,259.02,258.88,3.8627]
["bitfinex","SOLUSD",1737842758684,0.03,259.02,258.89,20.0]
["bitfinex","SOLUSD",1737842758882,0.03,259.02,258.88,3.8627]
["bitfinex","SOLUSD",1737842759275,80.9,259.01,258.89,20.0]
["bitfinex","SOLUSD",1737842759492,6.3252,259.0,258.89,20.0]
["bitfinex","SOLUSD",1737842760585,6.3252,259.0,258.87,20.0]
["bitfinex","SOLUSD",1737842760801,10.1863,259.0,258.89,23.776884]
["bitfinex","SOLUSD",1737842761299,10.1863,259.0,258.88,3.8627]
["bitfinex","SOLUSD",1737842761609,10.1863,259.0,258.89,20.0]
["bitfinex","SOLUSD",1737842761810,10.1863,259.0,258.89,23.8625]
["bitfinex","SOLUSD",1737842763083,6.3252,259.0,258.91,23.776884]
["bitfinex","SOLUSD",1737842763279,67.156013,259.01,258.9,20.0]
["bitfinex","SOLUSD",1737842763588,63.295213,259.01,258.9,20.0]
["bitfinex","SOLUSD",1737842764088,63.295213,259.01,258.91,20.0]
["bitfinex","SOLUSD",1737842765520,61.727713,259.01,258.92,4.06286081]
["bitfinex","SOLUSD",1737842766008,0.03,259.02,258.96,20.0]
["bitfinex","SOLUSD",1737842767503,0.03,259.02,258.97,3.8614]
["bitfinex","SOLUSD",1737842780726,0.03,259.02,258.98,23.776884]
["bitfinex","SOLUSD",1737842780900,0.03,259.02,259.01,20.0]
["bitfinex","SOLUSD",1737842781230,0.03,259.02,258.98,27.83865749]
["bitfinex","SOLUSD",1737842781725,0.03,259.02,258.98,4.06177349]
["bitfinex","SOLUSD",1737842782032,0.03,259.02,258.98,3.8611]
["bitfinex","SOLUSD",1737842782829,0.03,259.02,258.99,20.20066748]
["bitfinex","SOLUSD",1737842784832,0.03,259.02,259.0,3.861]
["bitfinex","SOLUSD",1737842785904,0.03,259.02,259.01,23.97750562]
["bitfinex","SOLUSD",1737842796324,0.03,259.02,259.01,4.06142162]
["bitfinex","SOLUSD",1737842796523,0.03,259.02,259.01,3.8608]
["bitfinex","SOLUSD",1737842796722,0.03,259.02,259.01,27.637684]
["bitfinex","SOLUSD",1737842797845,0.03,259.02,259.01,27.700684]
["bitfinex","SOLUSD",1737842799846,0.03,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842810049,0.03,259.02,259.01,23.839884]
["bitfinex","SOLUSD",1737842822371,0.03,259.02,259.01,23.9238]
["bitfinex","SOLUSD",1737842823388,1.6481,259.16,259.01,23.9238]
["bitfinex","SOLUSD",1737842823550,1.6481,259.16,259.08,20.0]
["bitfinex","SOLUSD",1737842824867,6.3158,259.19,259.08,43.776884]
["bitfinex","SOLUSD",1737842825455,6.3158,259.19,259.02,0.20048931]
["bitfinex","SOLUSD",1737842825772,10.174,259.19,259.07,20.0]
["bitfinex","SOLUSD",1737842826671,10.174,259.19,259.08,3.8598]
["bitfinex","SOLUSD",1737842827176,10.174,259.19,259.1,0.1153051]
["bitfinex","SOLUSD",1737842828069,10.174,259.19,259.1,3.9747051]
["bitfinex","SOLUSD",1737842829168,6.3158,259.19,259.1,3.9747051]
["bitfinex","SOLUSD",1737842830080,3.8579,259.21,259.1,3.9747051]
["bitfinex","SOLUSD",1737842832454,3.8579,259.21,259.1,0.1153051]
["bitfinex","SOLUSD",1737842832857,6.86325868,259.21,259.1,0.1153051]
["bitfinex","SOLUSD",1737842833050,6.1503,259.2,259.1,0.1153051]
["bitfinex","SOLUSD",1737842834380,3.8581,259.19,259.1,0.1153051]
["bitfinex","SOLUSD",1737842845790,3.8581,259.19,259.1,3.9748051]
["bitfinex","SOLUSD",1737842850669,3.858,259.2,259.1,3.9748051]
["bitfinex","SOLUSD",1737842852168,0.03,259.21,259.1,3.9748051]
["bitfinex","SOLUSD",1737842852788,0.03,259.21,259.1,3.4748051]
["bitfinex","SOLUSD",1737842853892,0.03,259.21,259.13,20.0]
["bitfinex","SOLUSD",1737842855189,0.03,259.21,259.12,3.8592]
["bitfinex","SOLUSD",1737842855378,0.03,259.21,259.13,20.0]
["bitfinex","SOLUSD",1737842856400,0.03,259.21,259.15,20.0]
["bitfinex","SOLUSD",1737842857293,0.03,259.21,259.16,3.8586]
["bitfinex","SOLUSD",1737842860093,0.03,259.21,259.13,0.20042488]
["bitfinex","SOLUSD",1737842860273,0.03,259.21,259.1,1.6938]
["bitfinex","SOLUSD",1737842860473,0.03,259.21,259.1,0.063]
["bitfinex","SOLUSD",1737842863806,61.727713,259.2,259.1,0.063]
["bitfinex","SOLUSD",1737842864380,62.727713,259.2,259.1,0.063]
["bitfinex","SOLUSD",1737842864891,65.26582459,259.2,259.1,0.063]
["bitfinex","SOLUSD",1737842865913,3.8581,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842866613,13.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842867211,14.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842868301,13.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842869716,14.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842871011,13.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842871185,14.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842871386,13.5035,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842872416,13.5335,259.19,259.1,0.063]
["bitfinex","SOLUSD",1737842875935,20.0,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737842876099,61.727713,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737842877945,3.859,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737842878951,61.727713,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737842879155,65.586613,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737842880441,61.727713,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737842880645,3.8583,259.18,259.1,0.063]
["bitfinex","SOLUSD",1737842881143,86.504597,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737842881319,87.504597,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737842882441,23.776884,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737842884143,23.776884,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737842884445,43.776884,259.11,259.08,0.063]
["bitfinex","SOLUSD",1737842884654,23.776884,259.1,259.08,0.063]
["bitfinex","SOLUSD",1737842885923,3.8596,259.09,259.08,0.063]
["bitfinex","SOLUSD",1737842892651,27.636484,259.09,258.97,1.6938]
["bitfinex","SOLUSD",1737842892823,20.0,259.05,258.97,0.063]
["bitfinex","SOLUSD",1737842894352,3.8604,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737842897759,3.8607,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737842903360,3.8605,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737842916873,27.636984,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737842917073,3.8601,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737842917244,13.5103,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737842918343,14.5103,259.06,258.97,0.063]
["bitfinex","SOLUSD",1737842920472,28.637584,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737842920665,13.5124,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737842922080,13.5124,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842930856,9.6517,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842932468,37.289284,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842934393,37.319284,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842942381,38.8261698,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842943885,37.319284,259.02,259.01,0.063]
["bitfinex","SOLUSD",1737842945091,37.319284,259.02,258.91,1.6098]
["bitfinex","SOLUSD",1737842945092,20.0,258.98,258.91,1.6098]
["bitfinex","SOLUSD",1737842945275,23.776884,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737842946194,24.776884,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737842946369,23.776884,258.91,258.87,0.063]
["bitfinex","SOLUSD",1737842946572,80.9,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737842948290,3.8626,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737842949676,80.9,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737842950082,84.7625,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737842953099,80.9,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737842953305,90.5529,258.99,258.87,0.063]
["bitfinex","SOLUSD",1737842953521,80.9,258.98,258.87,0.063]
["bitfinex","SOLUSD",1737842954195,84.7613,258.98,258.87,3.9258]
["bitfinex","SOLUSD",1737842957097,80.9,258.97,258.87,3.9258]
["bitfinex","SOLUSD",1737842957793,0.03,259.02,258.87,3.9258]
["bitfinex","SOLUSD",1737842957985,3.8608,259.01,258.87,3.9258]
["bitfinex","SOLUSD",1737842963012,3.8611,258.99,258.87,3.9258]
["bitfinex","SOLUSD",1737842976938,3.8611,258.99,258.87,4.12661594]
["bitfinex","SOLUSD",1737842979138,3.8611,258.99,258.89,3.8626]
["bitfinex","SOLUSD",1737842980243,3.8911,258.99,258.89,3.8626]
["bitfinex","SOLUSD",1737842980537,0.03,258.99,258.89,3.8626]
["bitfinex","SOLUSD",1737842981829,0.03,258.99,258.93,20.0]
["bitfinex","SOLUSD",1737842982747,0.03,258.99,258.92,0.20073933]
["bitfinex","SOLUSD",1737842982952,0.03,258.99,258.94,23.8618]
["bitfinex","SOLUSD",1737842984021,0.03,258.99,258.95,0.20072672]
["bitfinex","SOLUSD",1737842984235,0.03,258.99,258.96,7.9959]
["bitfinex","SOLUSD",1737842984437,0.03,258.99,258.97,23.97756533]
["bitfinex","SOLUSD",1737842985944,0.03,259.02,259.01,20.0]
["bitfinex","SOLUSD",1737842986147,0.03,259.02,259.01,24.06138957]
["bitfinex","SOLUSD",1737842986449,0.03,259.08,259.02,1.6498]
["bitfinex","SOLUSD",1737842986649,0.03,259.08,259.03,0.20057984]
["bitfinex","SOLUSD",1737842986846,0.03,259.08,259.02,1.6498]
["bitfinex","SOLUSD",1737842988138,0.03,259.08,259.02,5.5104]
["bitfinex","SOLUSD",1737842989650,0.03,259.08,259.02,1.6498]
["bitfinex","SOLUSD",1737842993967,0.03,259.08,258.96,1.6396]
["bitfinex","SOLUSD",1737842995244,3.8898,259.08,258.96,1.6396]
["bitfinex","SOLUSD",1737842996363,3.8898,259.08,258.96,5.5011]
["bitfinex","SOLUSD",1737842996559,3.8898,259.08,258.96,5.5012]
["bitfinex","SOLUSD",1737842997459,0.03,259.08,258.96,5.5012]
["bitfinex","SOLUSD",1737842998541,0.03,259.08,258.96,5.70190754]
["bitfinex","SOLUSD",1737842999442,0.03,259.08,258.96,5.5012]
["bitfinex","SOLUSD",1737843001964,0.03,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737843002152,0.03,259.08,259.0,0.20062272]
["bitfinex","SOLUSD",1737843002983,0.03,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737843003337,0.03,259.08,258.92,9.6553]
["bitfinex","SOLUSD",1737843003338,80.9,259.07,258.9,1.6396]
["bitfinex","SOLUSD",1737843003544,80.9,259.06,258.9,1.6396]
["bitfinex","SOLUSD",1737843004266,3.8602,259.05,258.91,3.8623]
["bitfinex","SOLUSD",1737843012982,3.8607,259.02,258.87,3.9258]
["bitfinex","SOLUSD",1737843013744,80.9,259.01,258.87,23.9258]
["bitfinex","SOLUSD",1737843013948,80.9,259.0,258.87,23.9258]
["bitfinex","SOLUSD",1737843014873,3.8611,258.99,258.87,23.9258]
["bitfinex","SOLUSD",1737843015964,80.9,259.0,258.87,23.9258]
["bitfinex","SOLUSD",1737843016170,80.9,259.0,258.88,43.97769635]
["bitfinex","SOLUSD",1737843017177,3.8606,259.03,258.88,43.97769635]
["bitfinex","SOLUSD",1737843017379,3.8606,259.03,258.9,23.776884]
["bitfinex","SOLUSD",1737843017678,3.8606,259.03,258.9,23.97763743]
["bitfinex","SOLUSD",1737843018477,3.8606,259.03,258.91,3.8623]
["bitfinex","SOLUSD",1737843020778,23.776884,259.02,258.87,0.063]
["bitfinex","SOLUSD",1737843021148,20.0,258.99,258.87,0.063]
["bitfinex","SOLUSD",1737843021354,43.776884,258.98,258.87,0.063]
["bitfinex","SOLUSD",1737843021780,23.776884,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737843022781,3.8617,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737843023087,80.9,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737843024478,20.0,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737843025883,3.8626,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737843026065,104.676884,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737843027491,80.9,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737843031286,3.8626,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737843032569,3.8616,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737843032776,20.0,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737843033898,3.862,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737843034690,3.8616,258.96,258.87,0.063]
["bitfinex","SOLUSD",1737843036701,23.776884,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737843036875,3.8618,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737843037402,80.9,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737843037980,80.9,258.93,258.87,3.9259]
["bitfinex","SOLUSD",1737843039610,80.9,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737843041305,80.9,258.93,258.87,3.9259]
["bitfinex","SOLUSD",1737843042004,84.762,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737843043191,80.9,258.92,258.87,0.063]
["bitfinex","SOLUSD",1737843044906,84.7622,258.92,258.87,0.063]
["bitfinex","SOLUSD",1737843048516,80.9,258.92,258.87,0.063]
["bitfinex","SOLUSD",1737843050516,80.9,258.92,258.88,5.4713]
["bitfinex","SOLUSD",1737843053913,0.03,259.02,258.89,30.393084]
["bitfinex","SOLUSD",1737843054304,3.8907,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737843054503,0.03,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737843054714,0.03,259.02,258.9,4.06318695]
["bitfinex","SOLUSD",1737843055017,0.03,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737843057916,0.03,259.02,258.92,3.8621]
["bitfinex","SOLUSD",1737843058117,80.9,259.01,258.92,3.8621]
["bitfinex","SOLUSD",1737843059832,84.7608,259.01,258.89,6.6162]
["bitfinex","SOLUSD",1737843060119,84.7608,259.01,258.89,10.4787]
["bitfinex","SOLUSD",1737843065906,80.9,259.0,258.88,1.6086]
["bitfinex","SOLUSD",1737843066230,3.8608,259.01,258.87,0.063]
["bitfinex","SOLUSD",1737843066231,105.676884,258.99,258.87,0.063]
["bitfinex","SOLUSD",1737843066534,23.776884,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737843066727,80.9,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737843066930,23.776884,258.93,258.87,0.063]
["bitfinex","SOLUSD",1737843067145,23.776884,258.91,258.87,0.063]
["bitfinex","SOLUSD",1737843068038,3.8624,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737843069851,27.639584,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737843070000,104.676884,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737843075836,23.776884,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737843076146,5.39398834,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737843078016,23.8627,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737843079244,3.8627,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737843082948,9.6536,258.97,258.84,0.063]
["bitfinex","SOLUSD",1737843083248,20.0,258.9,258.84,0.063]
["bitfinex","SOLUSD",1737843085029,3.8626,258.89,258.84,0.063]
["bitfinex","SOLUSD",1737843087845,3.8629,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737843089139,27.639784,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737843089841,104.676884,258.86,258.84,0.063]
["bitfinex","SOLUSD",1737843090017,104.676884,258.86,258.82,0.063]
["bitfinex","SOLUSD",1737843090018,43.776884,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737843090218,43.776884,258.84,258.82,0.0001]
["bitfinex","SOLUSD",1737843090630,23.776884,258.83,258.82,0.0001]
["bitfinex","SOLUSD",1737843091018,43.776884,258.84,258.82,0.0001]
["bitfinex","SOLUSD",1737843091654,3.8635,258.83,258.82,0.0001]
["bitfinex","SOLUSD",1737843091822,20.0,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737843092021,23.776884,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737843092538,22.38981572,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737843092732,13.5223,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737843093633,3.8635,258.83,258.7,3.9284]
["bitfinex","SOLUSD",1737843093940,3.8635,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737843093941,23.776884,258.81,258.7,0.063]
["bitfinex","SOLUSD",1737843094940,20.0,258.81,258.7,3.9284]
["bitfinex","SOLUSD",1737843096646,104.7639,258.8,258.7,3.9284]
["bitfinex","SOLUSD",1737843097027,84.7639,258.8,258.7,3.9284]
["bitfinex","SOLUSD",1737843099653,80.9,258.79,258.7,3.9284]
["bitfinex","SOLUSD",1737843103063,80.9,258.79,258.72,3.8651]
["bitfinex","SOLUSD",1737843105440,80.9,258.79,258.73,6.2021]
["bitfinex","SOLUSD",1737843107241,80.9,258.79,258.74,3.8648]
["bitfinex","SOLUSD",1737843108551,0.03,258.84,258.74,3.8648]
["bitfinex","SOLUSD",1737843108752,0.03,258.84,258.76,20.0]
["bitfinex","SOLUSD",1737843109269,0.03,258.84,258.77,3.8644]
["bitfinex","SOLUSD",1737843110471,0.03,258.84,258.78,1.622]
["bitfinex","SOLUSD",1737843111785,0.03,258.84,258.79,3.8641]
["bitfinex","SOLUSD",1737843112162,0.03,258.84,258.79,4.06505991]
["bitfinex","SOLUSD",1737843114367,0.03,258.84,258.79,3.8641]
["bitfinex","SOLUSD",1737843117697,0.03,258.84,258.78,1.622]
["bitfinex","SOLUSD",1737843117862,0.03,258.84,258.73,6.2651]
["bitfinex","SOLUSD",1737843118684,80.9,258.83,258.73,0.063]
["bitfinex","SOLUSD",1737843119373,3.8636,258.82,258.73,0.063]
["bitfinex","SOLUSD",1737843123405,80.9,258.81,258.73,0.063]
["bitfinex","SOLUSD",1737843124109,3.8639,258.8,258.73,0.063]
["bitfinex","SOLUSD",1737843129398,80.9,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737843132703,80.9,258.79,258.73,3.928]
["bitfinex","SOLUSD",1737843138689,84.7641,258.79,258.73,0.063]
["bitfinex","SOLUSD",1737843138892,80.9,258.78,258.73,0.063]
["bitfinex","SOLUSD",1737843139092,80.9,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737843141404,84.7645,258.77,258.73,0.063]
["bitfinex","SOLUSD",1737843143105,84.7646,258.76,258.73,0.063]
["bitfinex","SOLUSD",1737843145323,3.8648,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843145524,27.641684,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843149524,3.8648,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843150114,27.641684,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843165832,3.8947,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737843166136,0.03,258.75,258.73,0.063]
["bitfinex","SOLUSD",1737843178950,23.776884,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843180047,27.641684,258.74,258.73,0.063]
["bitfinex","SOLUSD",1737843180566,27.641684,258.74,258.73,0.0001]
["bitfinex","SOLUSD",1737843183458,23.776884,258.73,258.54,20.0]
["bitfinex","SOLUSD",1737843183860,104.676884,258.73,258.51,23.97816501]
["bitfinex","SOLUSD",1737843184070,104.676884,258.73,258.54,20.0]
["bitfinex","SOLUSD",1737843185038,23.776884,258.71,258.55,20.0]
["bitfinex","SOLUSD",1737843185240,23.776884,258.71,258.55,23.8677]
["bitfinex","SOLUSD",1737843186154,3.8654,258.7,258.55,23.8677]
["bitfinex","SOLUSD",1737843186471,3.8654,258.7,258.56,1.5439]
["bitfinex","SOLUSD",1737843187667,3.8654,258.7,258.57,3.8674]
["bitfinex","SOLUSD",1737843188259,3.8653,258.72,258.57,4.06867511]
["bitfinex","SOLUSD",1737843188784,80.9,258.71,258.57,4.06867511]
["bitfinex","SOLUSD",1737843189148,3.8654,258.7,258.57,3.8674]
["bitfinex","SOLUSD",1737843192975,20.0,258.67,258.57,3.8674]
["bitfinex","SOLUSD",1737843193166,80.9,258.66,258.56,1.5439]
["bitfinex","SOLUSD",1737843194254,80.9,258.65,258.56,1.5439]
["bitfinex","SOLUSD",1737843194460,23.776884,258.64,258.5,1.6174]
["bitfinex","SOLUSD",1737843194660,23.776884,258.64,258.5,5.4858]
["bitfinex","SOLUSD",1737843194661,80.9,258.63,258.5,5.4858]
["bitfinex","SOLUSD",1737843195072,80.9,258.63,258.5,5.5488]
["bitfinex","SOLUSD",1737843195269,3.8666,258.62,258.5,5.5488]
["bitfinex","SOLUSD",1737843197674,80.9,258.61,258.51,0.20138191]
["bitfinex","SOLUSD",1737843197877,80.9,258.61,258.53,20.0]
["bitfinex","SOLUSD",1737843199864,80.9,258.61,258.52,3.8681]
["bitfinex","SOLUSD",1737843203682,80.9,258.6,258.54,3.8678]
["bitfinex","SOLUSD",1737843204084,84.7671,258.59,258.5,1.6804]
["bitfinex","SOLUSD",1737843204384,23.776884,258.58,258.5,0.063]
["bitfinex","SOLUSD",1737843204555,23.776884,258.56,258.5,0.063]
["bitfinex","SOLUSD",1737843205263,80.9,258.55,258.5,0.063]
["bitfinex","SOLUSD",1737843205788,3.8678,258.54,258.5,0.063]
["bitfinex","SOLUSD",1737843206394,20.0,258.51,258.5,0.063]
["bitfinex","SOLUSD",1737843206595,20.0,258.51,258.32,3.871]
["bitfinex","SOLUSD",1737843206596,23.776884,258.46,258.32,3.871]
["bitfinex","SOLUSD",1737843206766,80.9,258.45,258.32,3.871]
["bitfinex","SOLUSD",1737843207560,3.8695,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737843207788,3.8695,258.43,258.31,20.0]
["bitfinex","SOLUSD",1737843210287,3.8695,258.43,258.28,1.6174]
["bitfinex","SOLUSD",1737843210491,3.8695,258.43,258.29,3.8716]
["bitfinex","SOLUSD",1737843210991,80.9,258.45,258.3,0.20166386]
["bitfinex","SOLUSD",1737843211301,80.9,258.45,258.3,23.97854786]
["bitfinex","SOLUSD",1737843211594,80.9,258.45,258.32,1.0]
["bitfinex","SOLUSD",1737843211791,80.9,258.45,258.33,0.20157441]
["bitfinex","SOLUSD",1737843212463,80.9,258.45,258.36,20.0]
["bitfinex","SOLUSD",1737843212881,80.9,258.45,258.37,20.0]
["bitfinex","SOLUSD",1737843214474,80.9,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737843219411,80.93,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737843224510,80.9,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737843231704,80.93,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737843236334,0.03,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737843241710,0.03,258.44,258.31,0.26456948]
["bitfinex","SOLUSD",1737843241912,0.03,258.44,258.32,3.8711]
["bitfinex","SOLUSD",1737843242124,0.03,258.44,258.33,20.0]
["bitfinex","SOLUSD",1737843242328,0.03,258.44,258.32,3.8711]
["bitfinex","SOLUSD",1737843242329,80.9,258.43,258.32,3.8711]
["bitfinex","SOLUSD",1737843242708,10.4373,258.42,258.32,23.8711]
["bitfinex","SOLUSD",1737843243431,10.4373,258.42,258.32,3.8711]
["bitfinex","SOLUSD",1737843244212,10.4373,258.42,258.31,0.063]
["bitfinex","SOLUSD",1737843244417,10.4373,258.42,258.31,3.9342]
["bitfinex","SOLUSD",1737843245329,3.8699,258.4,258.31,0.063]
["bitfinex","SOLUSD",1737843245534,23.776884,258.39,258.31,0.063]
["bitfinex","SOLUSD",1737843246722,27.646784,258.4,258.31,0.063]
["bitfinex","SOLUSD",1737843249012,27.647084,258.38,258.31,0.063]
["bitfinex","SOLUSD",1737843249212,80.9,258.37,258.31,0.063]
["bitfinex","SOLUSD",1737843249513,23.776884,258.36,258.31,0.063]
["bitfinex","SOLUSD",1737843250437,3.8707,258.35,258.31,0.063]
["bitfinex","SOLUSD",1737843252313,6.5697,258.34,258.31,0.063]
["bitfinex","SOLUSD",1737843254224,80.9,258.33,258.31,0.063]
["bitfinex","SOLUSD",1737843256743,106.189684,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737843256946,25.289684,258.32,258.31,0.063]
["bitfinex","SOLUSD",1737843257450,23.776884,258.31,258.24,0.063]
["bitfinex","SOLUSD",1737843258443,3.872,258.26,258.24,0.063]
["bitfinex","SOLUSD",1737843258747,6.5697,258.25,258.24,0.063]
["bitfinex","SOLUSD",1737843259133,6.5697,258.25,258.18,2.9362]
["bitfinex","SOLUSD",1737843260022,6.5697,258.31,258.19,0.20187396]
["bitfinex","SOLUSD",1737843260851,6.5697,258.31,258.2,3.8729]
["bitfinex","SOLUSD",1737843261651,10.441,258.31,258.2,3.8729]
["bitfinex","SOLUSD",1737843264555,10.441,258.31,258.17,20.20184968]
["bitfinex","SOLUSD",1737843264735,6.5697,258.31,258.18,23.8732]
["bitfinex","SOLUSD",1737843264928,80.9,258.3,258.19,0.20183564]
["bitfinex","SOLUSD",1737843265338,80.9,258.3,258.18,3.8732]
["bitfinex","SOLUSD",1737843268153,3.8716,258.29,258.2,0.063]
["bitfinex","SOLUSD",1737843269151,80.9,258.28,258.2,0.063]
["bitfinex","SOLUSD",1737843269359,84.7719,258.27,258.2,0.063]
["bitfinex","SOLUSD",1737843270656,3.8722,258.25,258.2,0.063]
["bitfinex","SOLUSD",1737843270829,104.676884,258.24,258.2,0.063]
["bitfinex","SOLUSD",1737843271025,23.776884,258.22,258.2,0.063]
["bitfinex","SOLUSD",1737843271327,104.676884,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737843272135,108.549684,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737843274951,27.649684,258.21,258.2,0.063]
["bitfinex","SOLUSD",1737843277463,20.0,258.17,258.05,3.9381]
["bitfinex","SOLUSD",1737843277762,23.776884,258.16,258.05,3.9381]
["bitfinex","SOLUSD",1737843278062,20.0,258.17,258.05,3.9381]
["bitfinex","SOLUSD",1737843278563,23.8735,258.17,258.05,3.9381]
["bitfinex","SOLUSD",1737843280164,20.0,258.16,258.05,3.9381]
["bitfinex","SOLUSD",1737843280346,23.8736,258.16,258.05,3.9381]
["bitfinex","SOLUSD",1737843280868,80.9,258.15,258.05,3.9381]
["bitfinex","SOLUSD",1737843282869,84.7738,258.15,258.05,3.9381]
["bitfinex","SOLUSD",1737843283651,84.7738,258.15,258.05,0.063]
["bitfinex","SOLUSD",1737843284565,23.776884,258.14,258.05,0.063]
["bitfinex","SOLUSD",1737843284863,20.0,258.11,258.05,0.063]
["bitfinex","SOLUSD",1737843285047,80.9,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737843285241,20.0,258.07,258.05,0.063]
["bitfinex","SOLUSD",1737843285962,23.8749,258.07,258.05,0.063]
["bitfinex","SOLUSD",1737843286157,23.776884,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737843299977,27.651884,258.06,258.05,0.063]
["bitfinex","SOLUSD",1737843300174,11.61,258.19,258.05,0.063]
["bitfinex","SOLUSD",1737843300175,3.8744,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737843300354,13.5605,258.1,258.05,0.063]
["bitfinex","SOLUSD",1737843300559,23.776884,258.09,258.05,0.063]
["bitfinex","SOLUSD",1737843301050,43.776884,258.06,258.05,0.0001]
["bitfinex","SOLUSD",1737843302080,47.651884,258.06,258.05,0.0001]
["bitfinex","SOLUSD",1737843302787,23.776884,258.05,257.86,1.5081]
["bitfinex","SOLUSD",1737843303085,20.0,257.94,257.86,1.5081]
["bitfinex","SOLUSD",1737843303383,20.0,257.94,257.86,0.5081]
["bitfinex","SOLUSD",1737843304176,3.877,257.93,257.86,0.5081]
["bitfinex","SOLUSD",1737843304988,3.877,257.93,257.86,0.063]
["bitfinex","SOLUSD",1737843305358,23.776884,257.92,257.86,0.063]
["bitfinex","SOLUSD",1737843306383,3.8773,257.91,257.86,0.063]
["bitfinex","SOLUSD",1737843306555,23.776884,257.9,257.86,0.063]
["bitfinex","SOLUSD",1737843307567,3.8771,257.92,257.86,0.063]
["bitfinex","SOLUSD",1737843311359,20.0,257.9,257.86,0.063]
["bitfinex","SOLUSD",1737843312485,23.776884,257.88,257.86,0.063]
["bitfinex","SOLUSD",1737843313080,20.0,257.88,257.86,0.063]
["bitfinex","SOLUSD",1737843313793,27.654784,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737843316966,9.6929,257.92,257.86,0.063]
["bitfinex","SOLUSD",1737843316967,20.0,257.89,257.86,0.063]
["bitfinex","SOLUSD",1737843317162,23.776884,257.88,257.86,0.063]
["bitfinex","SOLUSD",1737843317566,20.0,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737843319066,47.654784,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737843321289,43.776884,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737843326499,2.64,257.95,257.86,0.063]
["bitfinex","SOLUSD",1737843326500,9.6997,257.98,257.86,13.6361]
["bitfinex","SOLUSD",1737843326873,3.8752,258.05,257.86,13.6361]
["bitfinex","SOLUSD",1737843327277,20.0,257.99,257.86,13.6361]
["bitfinex","SOLUSD",1737843327783,23.776884,258.04,257.86,13.6361]
["bitfinex","SOLUSD",1737843327989,20.0,258.03,257.86,13.6361]
["bitfinex","SOLUSD",1737843329212,20.0,258.03,257.86,3.941]
["bitfinex","SOLUSD",1737843329979,3.8756,258.02,257.86,3.941]
["bitfinex","SOLUSD",1737843330185,3.8754,258.04,257.87,20.20232687]
["bitfinex","SOLUSD",1737843330396,20.0,258.03,257.87,20.20232687]
["bitfinex","SOLUSD",1737843330710,20.0,258.02,257.87,20.20232687]
["bitfinex","SOLUSD",1737843331503,20.0,258.02,257.88,3.8777]
["bitfinex","SOLUSD",1737843331709,23.8757,258.02,257.88,3.8777]
["bitfinex","SOLUSD",1737843333987,20.0,258.01,257.87,20.0]
["bitfinex","SOLUSD",1737843334190,23.776884,258.0,257.87,20.0]
["bitfinex","SOLUSD",1737843335206,23.776884,258.0,257.86,0.063]
["bitfinex","SOLUSD",1737843335415,3.8761,257.99,257.87,3.8778]
["bitfinex","SOLUSD",1737843336093,3.8755,258.03,257.89,8.0804]
["bitfinex","SOLUSD",1737843336295,3.8755,258.03,257.9,0.20224999]
["bitfinex","SOLUSD",1737843336601,23.8755,258.03,257.9,0.20224999]
["bitfinex","SOLUSD",1737843337409,23.8755,258.03,257.91,3.8773]
["bitfinex","SOLUSD",1737843337792,23.8755,258.03,257.89,8.0804]
["bitfinex","SOLUSD",1737843337793,23.776884,258.02,257.89,8.0804]
["bitfinex","SOLUSD",1737843339318,3.8758,258.01,257.89,11.9579]
["bitfinex","SOLUSD",1737843339519,0.03,258.02,257.9,0.20232195]
["bitfinex","SOLUSD",1737843340623,3.9057,258.02,257.9,0.20232195]
["bitfinex","SOLUSD",1737843341434,0.03,258.02,257.92,20.0]
["bitfinex","SOLUSD",1737843341625,0.03,258.02,257.93,0.20220743]
["bitfinex","SOLUSD",1737843343339,0.03,258.02,257.94,3.8768]
["bitfinex","SOLUSD",1737843343498,0.03,258.02,257.96,1.6566]
["bitfinex","SOLUSD",1737843346470,3.9056,258.02,257.96,1.6566]
["bitfinex","SOLUSD",1737843347138,43.776884,258.01,257.89,8.0804]
["bitfinex","SOLUSD",1737843348425,3.8759,258.0,257.89,8.0804]
["bitfinex","SOLUSD",1737843348958,3.8759,258.0,257.89,11.9579]
["bitfinex","SOLUSD",1737843350840,43.776884,258.01,257.89,11.9579]
["bitfinex","SOLUSD",1737843351018,23.776884,257.99,257.89,11.9579]
["bitfinex","SOLUSD",1737843351634,3.8759,258.0,257.89,11.9579]
["bitfinex","SOLUSD",1737843353139,43.806884,258.02,257.89,11.9579]
["bitfinex","SOLUSD",1737843353439,47.682584,258.02,257.89,11.9579]
["bitfinex","SOLUSD",1737843353646,23.776884,258.01,257.89,11.9579]
["bitfinex","SOLUSD",1737843353824,20.0,258.01,257.89,11.9579]
["bitfinex","SOLUSD",1737843354152,23.776884,258.0,257.89,11.9579]
["bitfinex","SOLUSD",1737843354846,3.8761,257.99,257.89,11.9579]
["bitfinex","SOLUSD",1737843355145,104.7759,258.01,257.89,11.9579]
["bitfinex","SOLUSD",1737843356244,0.03,258.02,257.89,11.9579]
["bitfinex","SOLUSD",1737843356423,0.03,258.02,257.9,0.20228808]
["bitfinex","SOLUSD",1737843357651,0.03,258.02,257.91,3.8773]
["bitfinex","SOLUSD",1737843369261,0.03,258.02,257.92,0.20225406]
["bitfinex","SOLUSD",1737843370874,0.03,258.02,257.93,3.877]
["bitfinex","SOLUSD",1737843371161,0.03,258.02,257.94,0.20220891]
["bitfinex","SOLUSD",1737843371859,0.03,258.02,257.95,3.8767]
["bitfinex","SOLUSD",1737843372455,0.03,258.02,257.96,1.6587]
["bitfinex","SOLUSD",1737843376478,0.03,258.02,257.92,3.8771]
["bitfinex","SOLUSD",1737843376854,0.03,258.02,257.9,3.8773]
["bitfinex","SOLUSD",1737843377055,23.776884,257.99,257.89,8.0825]
["bitfinex","SOLUSD",1737843377457,23.776884,257.99,257.89,1.6587]
["bitfinex","SOLUSD",1737843378573,3.8762,257.98,257.89,1.6587]
["bitfinex","SOLUSD",1737843379845,3.8762,257.98,257.89,5.5362]
["bitfinex","SOLUSD",1737843385571,3.8759,258.0,257.89,5.5362]
["bitfinex","SOLUSD",1737843386983,0.03,258.02,257.92,20.0]
["bitfinex","SOLUSD",1737843387274,0.03,258.02,257.93,0.2022208]
["bitfinex","SOLUSD",1737843387979,0.03,258.02,257.94,3.8768]
["bitfinex","SOLUSD",1737843389374,0.03,258.02,257.95,0.20221399]
["bitfinex","SOLUSD",1737843390377,0.03,258.02,257.96,3.8765]
["bitfinex","SOLUSD",1737843390581,0.03,258.02,257.98,1.6428]
["bitfinex","SOLUSD",1737843391375,0.03,258.02,257.99,3.8761]
["bitfinex","SOLUSD",1737843391562,0.0001,258.02,258.01,26.305]
["bitfinex","SOLUSD",1737843392076,0.0001,258.02,258.01,26.50704484]
["bitfinex","SOLUSD",1737843392284,0.03,258.2,258.06,1.6428]
["bitfinex","SOLUSD",1737843392450,0.03,258.2,258.1,20.0]
["bitfinex","SOLUSD",1737843392654,0.03,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737843392982,0.03,258.2,258.15,0.20190714]
["bitfinex","SOLUSD",1737843394278,0.03,258.2,258.15,4.07550714]
["bitfinex","SOLUSD",1737843395068,0.03,258.2,258.16,1.6428]
["bitfinex","SOLUSD",1737843395563,0.03,258.2,258.17,0.20186761]
["bitfinex","SOLUSD",1737843395769,0.03,258.2,258.16,1.6428]
["bitfinex","SOLUSD",1737843395957,0.03,258.2,258.11,6.305]
["bitfinex","SOLUSD",1737843397779,0.03,258.2,258.11,10.1792]
["bitfinex","SOLUSD",1737843398086,0.03,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737843398296,0.03,258.2,258.15,0.20187227]
["bitfinex","SOLUSD",1737843398661,0.03,258.2,258.16,3.8735]
["bitfinex","SOLUSD",1737843398877,0.03,258.2,258.17,0.20185797]
["bitfinex","SOLUSD",1737843399581,0.03,258.2,258.18,21.6428]
["bitfinex","SOLUSD",1737843399790,0.03,258.2,258.19,0.20182033]
["bitfinex","SOLUSD",1737843401792,0.03,258.2,258.19,4.07492033]
["bitfinex","SOLUSD",1737843405207,0.03,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737843408102,0.03,258.2,258.19,33.8731]
["bitfinex","SOLUSD",1737843408977,0.03,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737843412100,0.03,258.2,258.19,33.8731]
["bitfinex","SOLUSD",1737843422384,0.03,258.2,258.19,30.0]
["bitfinex","SOLUSD",1737843427603,0.03,258.28,258.23,20.0]
["bitfinex","SOLUSD",1737843427786,0.0001,258.28,258.26,21.0]
["bitfinex","SOLUSD",1737843427991,0.03,258.32,258.3,20.0]
["bitfinex","SOLUSD",1737843428194,0.03,258.32,258.31,0.20162966]
["bitfinex","SOLUSD",1737843428619,89.0485,258.43,258.31,0.20162966]
["bitfinex","SOLUSD",1737843428787,89.0485,258.43,258.31,30.20162966]
["bitfinex","SOLUSD",1737843429520,89.0485,258.43,258.32,3.8711]
["bitfinex","SOLUSD",1737843429895,89.0485,258.43,258.32,33.8711]
["bitfinex","SOLUSD",1737843430093,89.0485,258.43,258.32,34.07269934]
["bitfinex","SOLUSD",1737843430683,80.9,258.43,258.35,20.0]
["bitfinex","SOLUSD",1737843430884,0.03,258.44,258.36,0.20157453]
["bitfinex","SOLUSD",1737843431719,0.03,258.44,258.37,3.8704]
["bitfinex","SOLUSD",1737843431899,0.03,258.44,258.38,0.20154543]
["bitfinex","SOLUSD",1737843432621,0.03,258.44,258.38,4.07164543]
["bitfinex","SOLUSD",1737843432913,0.03,258.44,258.38,34.07164543]
["bitfinex","SOLUSD",1737843433416,0.03,258.44,258.41,20.0]
["bitfinex","SOLUSD",1737843433726,0.03,258.44,258.42,0.20147679]
["bitfinex","SOLUSD",1737843434093,0.03,258.44,258.42,30.20147679]
["bitfinex","SOLUSD",1737843434805,0.03,258.44,258.43,3.8695]
["bitfinex","SOLUSD",1737843435007,0.03,258.44,258.43,33.8695]
["bitfinex","SOLUSD",1737843435305,0.03,258.44,258.43,34.07093109]
["bitfinex","SOLUSD",1737843436123,11.6362,258.55,258.43,30.0]
["bitfinex","SOLUSD",1737843436311,104.676884,258.54,258.43,30.0]
["bitfinex","SOLUSD",1737843437224,23.776884,258.5,258.43,30.0]
["bitfinex","SOLUSD",1737843437796,23.776884,258.5,258.3,3.8714]
["bitfinex","SOLUSD",1737843437997,3.8689,258.47,258.33,3.871]
["bitfinex","SOLUSD",1737843438906,3.8689,258.47,258.34,30.0]
["bitfinex","SOLUSD",1737843439707,3.8689,258.47,258.34,33.8708]
["bitfinex","SOLUSD",1737843441322,3.8692,258.45,258.34,33.8708]
["bitfinex","SOLUSD",1737843442427,3.8692,258.45,258.34,3.8708]
["bitfinex","SOLUSD",1737843445516,3.8695,258.43,258.29,0.20160683]
["bitfinex","SOLUSD",1737843445820,80.9,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737843446536,80.9,258.42,258.33,30.063]
["bitfinex","SOLUSD",1737843447422,3.8698,258.41,258.33,30.063]
["bitfinex","SOLUSD",1737843448526,3.8698,258.41,258.33,0.063]
["bitfinex","SOLUSD",1737843449122,80.9,258.42,258.33,3.9339]
["bitfinex","SOLUSD",1737843449329,80.9,258.42,258.33,4.13555456]
["bitfinex","SOLUSD",1737843449721,80.9,258.42,258.33,33.81305456]
["bitfinex","SOLUSD",1737843449926,80.9,258.42,258.34,30.0]
["bitfinex","SOLUSD",1737843450229,27.9462,258.51,258.34,30.0]
["bitfinex","SOLUSD",1737843450230,80.9,258.48,258.35,0.20157783]
["bitfinex","SOLUSD",1737843450431,84.7687,258.48,258.37,20.0]
["bitfinex","SOLUSD",1737843451443,84.7687,258.48,258.38,30.0]
["bitfinex","SOLUSD",1737843451745,84.7687,258.48,258.39,3.8701]
["bitfinex","SOLUSD",1737843456929,23.776884,258.47,258.38,30.0]
["bitfinex","SOLUSD",1737843457123,23.776884,258.47,258.33,3.9339]
["bitfinex","SOLUSD",1737843458417,3.869,258.46,258.33,3.9339]
["bitfinex","SOLUSD",1737843462050,80.9,258.45,258.33,3.9339]
["bitfinex","SOLUSD",1737843462231,84.7693,258.44,258.33,3.9339]
["bitfinex","SOLUSD",1737843462548,80.9,258.44,258.34,0.20163109]
["bitfinex","SOLUSD",1737843462846,80.9,258.44,258.33,3.9339]
["bitfinex","SOLUSD",1737843463945,80.9,258.44,258.34,30.0]
["bitfinex","SOLUSD",1737843464150,80.9,258.44,258.35,3.8707]
["bitfinex","SOLUSD",1737843466151,80.9,258.44,258.36,33.8705]
["bitfinex","SOLUSD",1737843472640,80.9,258.44,258.37,0.20157184]
["bitfinex","SOLUSD",1737843472847,80.9,258.44,258.37,30.20157184]
["bitfinex","SOLUSD",1737843474070,80.9,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737843475161,80.9,258.44,258.34,3.8708]
["bitfinex","SOLUSD",1737843475343,80.9,258.44,258.35,0.20156792]
["bitfinex","SOLUSD",1737843477463,80.9,258.44,258.36,30.0]
["bitfinex","SOLUSD",1737843477766,80.9,258.44,258.37,3.8704]
["bitfinex","SOLUSD",1737843479761,84.7694,258.44,258.36,30.0]
["bitfinex","SOLUSD",1737843479961,80.9,258.43,258.36,30.0]
["bitfinex","SOLUSD",1737843480462,80.9,258.43,258.33,0.063]
["bitfinex","SOLUSD",1737843480463,8.0948,258.42,258.33,0.063]
["bitfinex","SOLUSD",1737843480634,8.0948,258.42,258.33,30.063]
["bitfinex","SOLUSD",1737843481063,3.8698,258.41,258.33,30.063]
["bitfinex","SOLUSD",1737843481362,3.8698,258.41,258.33,0.063]
["bitfinex","SOLUSD",1737843482452,3.8698,258.41,258.33,3.934]
["bitfinex","SOLUSD",1737843482867,8.0948,258.42,258.33,3.934]
["bitfinex","SOLUSD",1737843483045,8.0948,258.42,258.33,4.13564351]
["bitfinex","SOLUSD",1737843484757,1.5475,258.42,258.33,4.13564351]
["bitfinex","SOLUSD",1737843484956,80.9,258.5,258.35,43.776884]
["bitfinex","SOLUSD",1737843485153,80.9,258.5,258.36,0.20159603]
["bitfinex","SOLUSD",1737843486383,80.9,258.5,258.4,20.0]
["bitfinex","SOLUSD",1737843486561,80.9,258.5,258.41,0.201496]
["bitfinex","SOLUSD",1737843487481,80.9,258.5,258.42,3.8696]
["bitfinex","SOLUSD",1737843487983,0.03,258.55,258.45,20.0]
["bitfinex","SOLUSD",1737843488157,0.03,258.55,258.46,0.20141815]
["bitfinex","SOLUSD",1737843489872,0.03,258.55,258.47,23.8689]
["bitfinex","SOLUSD",1737843490064,0.03,258.55,258.48,0.20137571]
["bitfinex","SOLUSD",1737843491480,0.03,258.55,258.51,20.0]
["bitfinex","SOLUSD",1737843491785,0.03,258.55,258.52,0.20130584]
["bitfinex","SOLUSD",1737843491985,0.03,258.55,258.53,3.868]
["bitfinex","SOLUSD",1737843492159,0.03,258.55,258.54,0.20130481]
["bitfinex","SOLUSD",1737843492679,0.03,258.55,258.54,30.20130481]
["bitfinex","SOLUSD",1737843494968,0.03,258.55,258.54,53.97818881]
["bitfinex","SOLUSD",1737843495166,0.03,258.62,258.58,20.0]
["bitfinex","SOLUSD",1737843495474,0.03,258.62,258.58,50.0]
["bitfinex","SOLUSD",1737843496265,0.03,258.62,258.59,0.20125854]
["bitfinex","SOLUSD",1737843496981,0.03,258.62,258.59,4.06825854]
["bitfinex","SOLUSD",1737843499577,0.03,258.62,258.61,23.8668]
["bitfinex","SOLUSD",1737843500480,0.03,258.62,258.61,53.8668]
["bitfinex","SOLUSD",1737843500682,0.03,258.62,258.61,54.0679803]
["bitfinex","SOLUSD",1737843501579,0.03,258.62,258.61,3.8668]
["bitfinex","SOLUSD",1737843501883,0.03,258.62,258.61,4.06798171]
["bitfinex","SOLUSD",1737843502186,0.03,258.62,258.59,3.867]
["bitfinex","SOLUSD",1737843503084,0.03,258.62,258.57,23.8672]
["bitfinex","SOLUSD",1737843503658,0.03,258.62,258.57,3.8672]
["bitfinex","SOLUSD",1737843504188,0.03,258.62,258.55,3.8675]
["bitfinex","SOLUSD",1737843504571,0.03,258.62,258.57,30.0]
["bitfinex","SOLUSD",1737843505887,0.03,258.62,258.57,33.8673]
["bitfinex","SOLUSD",1737843506883,0.03,258.62,258.58,0.20126812]
["bitfinex","SOLUSD",1737843507088,0.03,258.62,258.6,20.0]
["bitfinex","SOLUSD",1737843507261,0.03,258.62,258.61,0.20121415]
["bitfinex","SOLUSD",1737843507971,0.03,258.62,258.61,4.06801415]
["bitfinex","SOLUSD",1737843509098,0.03,258.62,258.61,34.06801415]
["bitfinex","SOLUSD",1737843509679,0.03,258.62,258.61,4.06801415]
["bitfinex","SOLUSD",1737843510764,0.03,258.62,258.61,24.06801415]
["bitfinex","SOLUSD",1737843512695,0.03,258.62,258.61,54.06801415]
["bitfinex","SOLUSD",1737843512865,0.03,258.62,258.61,24.06801415]
["bitfinex","SOLUSD",1737843515190,0.03,258.62,258.61,4.06801415]
["bitfinex","SOLUSD",1737843518087,0.03,258.62,258.61,34.06801415]
["bitfinex","SOLUSD",1737843518295,0.03,258.62,258.61,57.84489815]
["bitfinex","SOLUSD",1737843521998,0.03,258.7,258.65,20.0]
["bitfinex","SOLUSD",1737843522172,0.03,258.7,258.66,0.20109084]
["bitfinex","SOLUSD",1737843523184,0.03,258.7,258.69,20.0]
["bitfinex","SOLUSD",1737843524198,0.03,258.7,258.69,53.8656]
["bitfinex","SOLUSD",1737843528503,0.03,258.71,258.7,23.776884]
["bitfinex","SOLUSD",1737843528699,0.03,258.71,258.7,53.97788477]
["bitfinex","SOLUSD",1737843532405,0.03,258.74,258.73,20.0]
["bitfinex","SOLUSD",1737843532582,0.03,258.74,258.73,50.20098628]
["bitfinex","SOLUSD",1737843533108,0.03,258.74,258.73,20.20098628]
["bitfinex","SOLUSD",1737843533804,0.03,258.74,258.73,24.06598628]
["bitfinex","SOLUSD",1737843534789,0.03,258.74,258.71,3.8651]
["bitfinex","SOLUSD",1737843535999,0.03,258.74,258.72,20.20105466]
["bitfinex","SOLUSD",1737843536191,0.03,258.74,258.73,30.0]
["bitfinex","SOLUSD",1737843538405,0.03,258.74,258.72,24.06605466]
["bitfinex","SOLUSD",1737843541387,0.03,258.74,258.73,30.0]
["bitfinex","SOLUSD",1737843545196,0.03,258.74,258.73,34.06602502]
["bitfinex","SOLUSD",1737843547214,0.03,258.74,258.73,4.06602502]
["bitfinex","SOLUSD",1737843550097,0.03,258.74,258.73,34.06602502]
["bitfinex","SOLUSD",1737843553426,0.03,258.74,258.73,33.865]
["bitfinex","SOLUSD",1737843556526,0.03,258.74,258.72,20.0]
["bitfinex","SOLUSD",1737843556720,0.03,258.74,258.72,20.20103544]
["bitfinex","SOLUSD",1737843558636,0.03,258.74,258.73,3.865]
["bitfinex","SOLUSD",1737843559506,0.03,258.74,258.73,33.865]
["bitfinex","SOLUSD",1737843559706,0.03,258.74,258.73,34.06600867]
["bitfinex","SOLUSD",1737843560712,0.03,258.74,258.73,33.865]
["bitfinex","SOLUSD",1737843563933,0.03,258.74,258.73,57.641884]
["bitfinex","SOLUSD",1737843564230,0.0001,258.75,258.74,23.776884]
["bitfinex","SOLUSD",1737843564434,0.03,258.81,258.77,20.0]
["bitfinex","SOLUSD",1737843564613,0.03,258.81,258.78,0.20092015]
["bitfinex","SOLUSD",1737843565209,0.0001,258.79,258.78,23.97780415]
["bitfinex","SOLUSD",1737843565538,0.0001,258.79,258.78,53.97780415]
["bitfinex","SOLUSD",1737843565742,0.03,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737843566032,0.03,258.81,258.8,47.84164375]
["bitfinex","SOLUSD",1737843566235,0.0001,258.81,258.8,47.84164375]
["bitfinex","SOLUSD",1737843566429,0.0001,258.81,258.8,77.84164375]
["bitfinex","SOLUSD",1737843569639,0.03,258.84,258.83,20.0]
["bitfinex","SOLUSD",1737843569944,0.03,258.84,258.83,73.97768546]
["bitfinex","SOLUSD",1737843570635,0.03,258.84,258.83,77.84118546]
["bitfinex","SOLUSD",1737843571421,0.03,258.84,258.83,54.06430146]
["bitfinex","SOLUSD",1737843573143,0.03,258.84,258.83,77.84118546]
["bitfinex","SOLUSD",1737843574338,0.0001,258.84,258.83,77.84118546]
["bitfinex","SOLUSD",1737843574546,0.03,258.97,258.85,1.0]
["bitfinex","SOLUSD",1737843574716,0.03,258.97,258.87,23.776884]
["bitfinex","SOLUSD",1737843575747,0.03,258.97,258.87,57.639784]
["bitfinex","SOLUSD",1737843578214,0.03,258.97,258.87,33.8629]
["bitfinex","SOLUSD",1737843578645,0.03,258.97,258.87,57.639784]
["bitfinex","SOLUSD",1737843580531,0.03,258.97,258.87,27.639784]
["bitfinex","SOLUSD",1737843581649,0.03,258.97,258.87,3.8629]
["bitfinex","SOLUSD",1737843582145,0.03,258.97,258.87,23.8629]
["bitfinex","SOLUSD",1737843583450,0.03,258.97,258.87,77.639784]
["bitfinex","SOLUSD",1737843591557,0.03,258.97,258.87,47.639784]
["bitfinex","SOLUSD",1737843594565,0.03,258.97,258.87,77.639784]
["bitfinex","SOLUSD",1737843603045,0.03,258.97,258.88,24.776884]
["bitfinex","SOLUSD",1737843603270,0.03,258.97,258.91,20.0]
["bitfinex","SOLUSD",1737843603460,0.03,258.97,258.92,0.20072267]
["bitfinex","SOLUSD",1737843604451,0.03,258.97,258.93,3.862]
["bitfinex","SOLUSD",1737843606870,0.03,258.97,258.94,3.8618]
["bitfinex","SOLUSD",1737843607874,0.03,258.97,258.94,33.8618]
["bitfinex","SOLUSD",1737843612171,0.03,258.97,258.94,30.0]
["bitfinex","SOLUSD",1737843612553,0.03,258.97,258.86,30.0]
["bitfinex","SOLUSD",1737843613050,0.03,258.97,258.89,20.0]
["bitfinex","SOLUSD",1737843614076,0.03,258.97,258.85,3.8631]
["bitfinex","SOLUSD",1737843616047,0.03,258.97,258.83,0.063]
["bitfinex","SOLUSD",1737843616048,7.9132,258.96,258.83,0.063]
["bitfinex","SOLUSD",1737843616373,23.776884,258.95,258.83,0.063]
["bitfinex","SOLUSD",1737843617069,1.5066,258.94,258.83,0.063]
["bitfinex","SOLUSD",1737843618080,3.862,258.93,258.83,0.063]
["bitfinex","SOLUSD",1737843622481,80.9,258.92,258.83,0.063]
["bitfinex","SOLUSD",1737843622667,3.8623,258.91,258.83,0.063]
["bitfinex","SOLUSD",1737843623080,6.4066,258.9,258.83,0.063]
["bitfinex","SOLUSD",1737843623580,106.183484,258.89,258.83,0.063]
["bitfinex","SOLUSD",1737843623881,80.9,258.88,258.83,0.063]
["bitfinex","SOLUSD",1737843625085,3.8629,258.87,258.83,0.063]
["bitfinex","SOLUSD",1737843626478,7.9132,258.86,258.83,0.063]
["bitfinex","SOLUSD",1737843627185,3.8632,258.85,258.83,0.063]
["bitfinex","SOLUSD",1737843627359,80.9,258.84,258.83,0.063]
["bitfinex","SOLUSD",1737843631469,3.8632,258.85,258.83,0.063]
["bitfinex","SOLUSD",1737843633988,7.9132,258.86,258.83,0.063]
["bitfinex","SOLUSD",1737843638192,11.7763,258.86,258.83,0.063]
["bitfinex","SOLUSD",1737843639392,23.776884,258.85,258.83,0.063]
["bitfinex","SOLUSD",1737843641276,3.8633,258.84,258.83,0.063]
["bitfinex","SOLUSD",1737843641484,27.640184,258.84,258.83,0.063]
["bitfinex","SOLUSD",1737843655309,23.776884,258.83,258.7,0.063]
["bitfinex","SOLUSD",1737843655478,43.776884,258.8,258.7,0.063]
["bitfinex","SOLUSD",1737843656681,13.5244,258.79,258.7,0.063]
["bitfinex","SOLUSD",1737843657804,3.8641,258.79,258.7,0.063]
["bitfinex","SOLUSD",1737843660896,80.9,258.78,258.7,3.9284]
["bitfinex","SOLUSD",1737843662307,84.7643,258.78,258.7,3.9284]
["bitfinex","SOLUSD",1737843664110,80.9,258.77,258.7,3.9284]
["bitfinex","SOLUSD",1737843664315,80.9,258.76,258.7,3.9284]
["bitfinex","SOLUSD",1737843667914,80.9,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737843674133,84.7645,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737843681917,80.9,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737843682116,23.776884,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737843683431,3.8651,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737843683919,104.676884,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737843684116,23.776884,258.71,258.7,0.063]
["bitfinex","SOLUSD",1737843692637,3.8651,258.72,258.7,0.063]
["bitfinex","SOLUSD",1737843692814,3.8645,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737843693326,23.776884,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737843693918,3.8648,258.74,258.7,0.063]
["bitfinex","SOLUSD",1737843701942,23.776884,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737843702155,23.776884,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737843703953,27.641384,258.76,258.7,0.063]
["bitfinex","SOLUSD",1737843715754,80.9,258.75,258.7,3.9284]
["bitfinex","SOLUSD",1737843716860,80.9,258.75,258.7,0.063]
["bitfinex","SOLUSD",1737843717559,80.9,258.75,258.7,3.9284]
["bitfinex","SOLUSD",1737843724033,80.9,258.8,258.75,1.547]
["bitfinex","SOLUSD",1737843724770,80.9,258.8,258.76,3.8645]
["bitfinex","SOLUSD",1737843727963,0.03,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737843730662,0.03,258.81,258.79,0.2009471]
["bitfinex","SOLUSD",1737843731966,0.03,258.81,258.8,3.8639]
["bitfinex","SOLUSD",1737843733770,0.03,258.81,258.8,10.2671]
["bitfinex","SOLUSD",1737843740982,0.03,258.81,258.76,3.8644]
["bitfinex","SOLUSD",1737843741360,0.03,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737843741857,0.03,258.81,258.75,1.74800507]
["bitfinex","SOLUSD",1737843742071,0.03,258.81,258.79,20.0]
["bitfinex","SOLUSD",1737843743152,0.03,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737843744192,0.03,258.81,258.76,20.0]
["bitfinex","SOLUSD",1737843744393,0.03,258.81,258.78,20.0]
["bitfinex","SOLUSD",1737843750680,0.03,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737843750870,0.03,258.81,258.78,3.8642]
["bitfinex","SOLUSD",1737843751797,0.03,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737843758287,80.9,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737843759391,3.8641,258.79,258.77,0.063]
["bitfinex","SOLUSD",1737843765092,80.9,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843770286,104.676884,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843770469,106.192484,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843770867,110.056684,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843771087,29.156684,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843776475,5.3798,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843776892,3.8642,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843777610,3.8641,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737843778605,0.03,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737843801516,1.03,258.81,258.77,0.063]
["bitfinex","SOLUSD",1737843801719,23.776884,258.8,258.77,0.063]
["bitfinex","SOLUSD",1737843802119,20.0,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843803093,23.8642,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843832537,3.8642,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843833430,27.641084,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737843840739,23.776884,258.77,258.7,0.063]
["bitfinex","SOLUSD",1737843841750,43.776884,258.73,258.7,0.063]
["bitfinex","SOLUSD",1737843842048,43.776884,258.73,258.69,0.063]
["bitfinex","SOLUSD",1737843842049,24.776884,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737843842755,20.0,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737843843059,23.776884,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843843257,23.776884,258.63,258.6,0.063]
["bitfinex","SOLUSD",1737843844156,3.8666,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737843847567,80.9,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737843847745,84.7664,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737843848241,80.9,258.63,258.6,0.063]
["bitfinex","SOLUSD",1737843850749,84.7666,258.63,258.6,0.063]
["bitfinex","SOLUSD",1737843854280,80.9,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737843854466,84.7667,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737843860186,80.9,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737843860371,47.643084,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843871384,57.308584,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843876605,58.308584,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843879480,57.308584,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843880687,58.308584,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843886408,57.308584,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843900404,3.8662,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737843900797,24.776884,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737843900998,23.776884,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737843901222,24.776884,258.6,258.58,0.063]
["bitfinex","SOLUSD",1737843902829,28.643984,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843904111,27.643984,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843904303,28.643984,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843906926,27.643984,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843907119,28.643984,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843910209,30.18567226,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843910711,29.18567226,258.59,258.58,0.063]
["bitfinex","SOLUSD",1737843912236,20.0,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737843914616,3.8672,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737843915820,80.9,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737843916143,80.9,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737843917813,0.03,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737843918336,3.897,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737843919233,0.03,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737843929540,3.8671,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737843940661,0.03,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737843942362,0.03,258.6,258.55,3.9307]
["bitfinex","SOLUSD",1737843942656,0.03,258.6,258.56,1.577]
["bitfinex","SOLUSD",1737843943843,0.03,258.6,258.56,5.4444]
["bitfinex","SOLUSD",1737843946464,80.9,258.59,258.56,5.4444]
["bitfinex","SOLUSD",1737843950440,80.9,258.59,258.56,5.5074]
["bitfinex","SOLUSD",1737843951350,80.93,258.59,258.56,5.5074]
["bitfinex","SOLUSD",1737843954064,80.93,258.59,258.56,1.64]
["bitfinex","SOLUSD",1737843955562,80.93,258.59,258.56,5.5075]
["bitfinex","SOLUSD",1737843967167,0.03,258.59,258.56,5.5075]
["bitfinex","SOLUSD",1737843967875,0.03,258.59,258.58,20.0]
["bitfinex","SOLUSD",1737843968477,0.03,258.59,258.58,3.8672]
["bitfinex","SOLUSD",1737843977970,0.03,258.59,258.58,23.8672]
["bitfinex","SOLUSD",1737843983800,0.03,258.59,258.58,3.8672]
["bitfinex","SOLUSD",1737843992686,0.03,258.59,258.58,33.8672]
["bitfinex","SOLUSD",1737843994291,0.03,258.59,258.58,3.8672]
["bitfinex","SOLUSD",1737844004296,0.03,258.69,258.61,20.0]
["bitfinex","SOLUSD",1737844004512,0.03,258.69,258.64,23.776884]
["bitfinex","SOLUSD",1737844004672,0.03,258.69,258.67,20.0]
["bitfinex","SOLUSD",1737844005689,0.03,258.69,258.65,20.0]
["bitfinex","SOLUSD",1737844006394,0.03,258.69,258.65,20.20113638]
["bitfinex","SOLUSD",1737844007689,0.03,258.69,258.66,3.866]
["bitfinex","SOLUSD",1737844014885,0.03,258.69,258.68,3.8657]
["bitfinex","SOLUSD",1737844016990,0.03,258.69,258.66,3.866]
["bitfinex","SOLUSD",1737844019818,0.03,258.69,258.6,3.8669]
["bitfinex","SOLUSD",1737844020022,0.03,258.69,258.61,30.0]
["bitfinex","SOLUSD",1737844020317,0.03,258.69,258.61,30.20119828]
["bitfinex","SOLUSD",1737844020886,0.03,258.69,258.64,20.0]
["bitfinex","SOLUSD",1737844021602,0.03,258.69,258.62,3.8666]
["bitfinex","SOLUSD",1737844025019,87.3579,258.68,258.6,0.063]
["bitfinex","SOLUSD",1737844025318,82.4827,258.67,258.6,0.063]
["bitfinex","SOLUSD",1737844029545,80.9,258.66,258.6,0.063]
["bitfinex","SOLUSD",1737844035539,80.9,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737844037531,84.7662,258.65,258.6,0.063]
["bitfinex","SOLUSD",1737844037937,80.9,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737844039545,84.7664,258.64,258.6,0.063]
["bitfinex","SOLUSD",1737844041445,80.9,258.63,258.6,0.063]
["bitfinex","SOLUSD",1737844041743,80.9,258.62,258.6,0.063]
["bitfinex","SOLUSD",1737844043139,87.1772,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844043440,112.618184,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844044742,31.718184,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844044956,1.6641,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737844045248,5.5309,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737844045425,5.5309,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844046239,1.6641,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844049651,5.5309,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844058058,5.5609,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844069156,29.337784,258.61,258.6,0.063]
["bitfinex","SOLUSD",1737844069351,23.776884,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737844070272,104.676884,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737844070453,108.544384,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737844072770,6.4892,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737844072974,10.3564,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737844078376,3.8672,258.59,258.55,0.063]
["bitfinex","SOLUSD",1737844081781,27.643784,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737844092780,23.8675,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737844105912,23.8975,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737844124426,20.0,258.49,258.45,0.063]
["bitfinex","SOLUSD",1737844126122,3.8687,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737844128428,80.9,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737844133526,80.9,258.46,258.45,0.063]
["bitfinex","SOLUSD",1737844139539,3.8687,258.48,258.45,0.063]
["bitfinex","SOLUSD",1737844144546,23.776884,258.47,258.45,0.063]
["bitfinex","SOLUSD",1737844144751,43.776884,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737844146633,47.646084,258.45,258.44,0.063]
["bitfinex","SOLUSD",1737844147537,24.776884,258.44,258.34,0.063]
["bitfinex","SOLUSD",1737844149552,20.0,258.41,258.34,0.063]
["bitfinex","SOLUSD",1737844150830,3.8699,258.4,258.34,0.063]
["bitfinex","SOLUSD",1737844154367,80.9,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737844154547,84.7701,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737844156560,80.9,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737844159533,80.9,258.39,258.34,3.9338]
["bitfinex","SOLUSD",1737844160459,80.9,258.38,258.34,3.9338]
["bitfinex","SOLUSD",1737844172374,80.9,258.38,258.34,0.063]
["bitfinex","SOLUSD",1737844173177,84.7702,258.38,258.34,0.063]
["bitfinex","SOLUSD",1737844177777,80.9,258.38,258.34,0.063]
["bitfinex","SOLUSD",1737844178256,80.9,258.37,258.34,0.063]
["bitfinex","SOLUSD",1737844184082,80.9,258.36,258.34,0.063]
["bitfinex","SOLUSD",1737844190283,80.9,258.35,258.34,0.063]
["bitfinex","SOLUSD",1737844190578,3.8706,258.36,258.34,0.063]
["bitfinex","SOLUSD",1737844192077,13.5443,258.41,258.34,0.063]
["bitfinex","SOLUSD",1737844192285,80.9,258.4,258.34,0.063]
["bitfinex","SOLUSD",1737844194986,3.8701,258.39,258.34,0.063]
["bitfinex","SOLUSD",1737844195988,80.9,258.38,258.34,0.063]
["bitfinex","SOLUSD",1737844196162,3.8704,258.37,258.34,0.063]
["bitfinex","SOLUSD",1737844201972,80.9,258.36,258.34,0.063]
["bitfinex","SOLUSD",1737844203067,80.9,258.36,258.34,3.9338]
["bitfinex","SOLUSD",1737844204090,80.9,258.42,258.35,20.0]
["bitfinex","SOLUSD",1737844205186,80.9,258.42,258.36,3.8705]
["bitfinex","SOLUSD",1737844218901,80.9,258.42,258.34,0.063]
["bitfinex","SOLUSD",1737844219092,80.9,258.42,258.35,3.8707]
["bitfinex","SOLUSD",1737844219684,80.9,258.41,258.35,3.8707]
["bitfinex","SOLUSD",1737844222301,80.9,258.41,258.35,23.8707]
["bitfinex","SOLUSD",1737844223001,80.9,258.41,258.35,23.9337]
["bitfinex","SOLUSD",1737844223690,80.9,258.41,258.35,3.9337]
["bitfinex","SOLUSD",1737844230622,80.9,258.41,258.36,20.0]
["bitfinex","SOLUSD",1737844230800,80.9,258.41,258.37,3.8704]
["bitfinex","SOLUSD",1737844234827,80.9,258.41,258.37,3.9334]
["bitfinex","SOLUSD",1737844237426,80.9,258.41,258.37,0.063]
["bitfinex","SOLUSD",1737844240232,80.9,258.4,258.37,0.063]
["bitfinex","SOLUSD",1737844242330,84.7701,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737844242536,80.9,258.39,258.37,0.063]
["bitfinex","SOLUSD",1737844243109,80.9,258.38,258.37,0.063]
["bitfinex","SOLUSD",1737844246516,27.646484,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737844251919,9.916,258.43,258.37,0.063]
["bitfinex","SOLUSD",1737844252426,80.9,258.42,258.37,0.063]
["bitfinex","SOLUSD",1737844252636,80.9,258.42,258.37,3.9333]
["bitfinex","SOLUSD",1737844258345,80.9,258.41,258.37,3.9333]
["bitfinex","SOLUSD",1737844260051,0.03,258.43,258.37,3.9333]
["bitfinex","SOLUSD",1737844260350,0.03,258.43,258.41,20.0]
["bitfinex","SOLUSD",1737844261241,0.03,258.43,258.42,3.8696]
["bitfinex","SOLUSD",1737844262926,0.03,258.51,258.45,20.0]
["bitfinex","SOLUSD",1737844263835,0.03,258.51,258.46,3.869]
["bitfinex","SOLUSD",1737844264236,0.03,258.51,258.46,23.869]
["bitfinex","SOLUSD",1737844265642,0.03,258.51,258.47,7.78632588]
["bitfinex","SOLUSD",1737844265848,0.03,258.57,258.54,20.0]
["bitfinex","SOLUSD",1737844266025,0.03,258.57,258.56,20.0]
["bitfinex","SOLUSD",1737844267044,0.03,258.57,258.56,20.20127082]
["bitfinex","SOLUSD",1737844267249,0.03,258.57,258.56,24.06877082]
["bitfinex","SOLUSD",1737844267937,0.03,258.6,258.59,22.0]
["bitfinex","SOLUSD",1737844268143,0.03,258.6,258.59,22.20116604]
["bitfinex","SOLUSD",1737844269859,0.03,258.6,258.59,26.06826604]
["bitfinex","SOLUSD",1737844272855,0.03,258.6,258.59,25.06826604]
["bitfinex","SOLUSD",1737844273042,0.03,258.6,258.59,26.06826604]
["bitfinex","SOLUSD",1737844289369,0.03,258.61,258.59,49.84515004]
["bitfinex","SOLUSD",1737844289557,0.03,258.69,258.64,24.776884]
["bitfinex","SOLUSD",1737844289760,0.03,258.69,258.64,24.97801728]
["bitfinex","SOLUSD",1737844289954,0.0001,258.65,258.64,25.97801728]
["bitfinex","SOLUSD",1737844292178,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844296654,0.0001,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737844306697,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844308590,0.0001,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737844308764,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844309897,0.0001,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737844310065,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844310466,0.0001,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737844310674,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844311992,0.0001,258.65,258.64,23.8663]
["bitfinex","SOLUSD",1737844314468,0.0001,258.65,258.64,3.8663]
["bitfinex","SOLUSD",1737844325818,0.0001,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737844326005,0.0001,258.65,258.63,3.9295]
["bitfinex","SOLUSD",1737844347041,0.0001,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737844349260,7.814,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737844360937,11.6803,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737844372673,0.0001,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737844375273,0.0001,258.65,258.63,3.9294]
["bitfinex","SOLUSD",1737844375473,0.0001,258.65,258.64,0.20120028]
["bitfinex","SOLUSD",1737844376855,0.03,258.69,258.67,21.0]
["bitfinex","SOLUSD",1737844377059,0.03,258.71,258.7,20.0]
["bitfinex","SOLUSD",1737844377257,0.03,258.71,258.7,20.20104405]
["bitfinex","SOLUSD",1737844377773,0.03,258.71,258.7,44.97792805]
["bitfinex","SOLUSD",1737844378070,0.03,258.71,258.7,48.84332805]
["bitfinex","SOLUSD",1737844378862,0.03,258.71,258.7,47.642284]
["bitfinex","SOLUSD",1737844379571,0.03,258.71,258.7,3.8654]
["bitfinex","SOLUSD",1737844387068,0.03,258.71,258.7,27.642284]
["bitfinex","SOLUSD",1737844387247,0.03,258.71,258.7,27.84336485]
["bitfinex","SOLUSD",1737844391380,0.03,258.71,258.7,0.20108085]
["bitfinex","SOLUSD",1737844391553,0.03,258.71,258.69,0.063]
["bitfinex","SOLUSD",1737844397869,0.03,258.71,258.69,3.9286]
["bitfinex","SOLUSD",1737844421085,80.9,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844421289,82.4684,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844422789,86.3338,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844423414,11.8846,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844432520,35.661484,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844436524,36.661484,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844437196,27.642284,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844438524,27.672284,258.7,258.69,0.063]
["bitfinex","SOLUSD",1737844439724,23.776884,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737844439928,23.776884,258.61,258.57,0.063]
["bitfinex","SOLUSD",1737844440507,23.776884,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737844441448,3.8672,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737844443235,27.644084,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737844445437,23.776884,258.53,258.43,0.063]
["bitfinex","SOLUSD",1737844446754,20.0,258.52,258.43,0.063]
["bitfinex","SOLUSD",1737844448546,3.8683,258.51,258.43,0.063]
["bitfinex","SOLUSD",1737844449355,80.9,258.5,258.43,0.063]
["bitfinex","SOLUSD",1737844449657,104.676884,258.49,258.43,0.063]
["bitfinex","SOLUSD",1737844450156,23.776884,258.45,258.43,0.063]
["bitfinex","SOLUSD",1737844450455,108.546184,258.44,258.43,0.063]
["bitfinex","SOLUSD",1737844454376,27.646184,258.44,258.43,0.063]
["bitfinex","SOLUSD",1737844455682,3.8693,258.44,258.43,0.063]
["bitfinex","SOLUSD",1737844463461,3.8693,258.44,258.42,0.063]
["bitfinex","SOLUSD",1737844463462,27.646184,258.44,258.42,0.063]
["bitfinex","SOLUSD",1737844463669,23.776884,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737844464062,20.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737844464957,1.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737844465154,3.8693,258.44,258.42,0.063]
["bitfinex","SOLUSD",1737844466967,20.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737844467150,21.0,258.43,258.42,0.063]
["bitfinex","SOLUSD",1737844467451,23.776884,258.4,258.38,0.063]
["bitfinex","SOLUSD",1737844467959,23.776884,258.4,258.26,7.24585877]
["bitfinex","SOLUSD",1737844468352,23.776884,258.38,258.26,7.24585877]
["bitfinex","SOLUSD",1737844468553,3.8704,258.37,258.26,7.24585877]
["bitfinex","SOLUSD",1737844472167,80.9,258.36,258.26,7.24585877]
["bitfinex","SOLUSD",1737844472392,84.7706,258.36,258.26,7.24585877]
["bitfinex","SOLUSD",1737844473380,80.9,258.35,258.26,7.24585877]
["bitfinex","SOLUSD",1737844473570,84.7707,258.35,258.26,1.82905877]
["bitfinex","SOLUSD",1737844473964,23.776884,258.34,258.26,1.82905877]
["bitfinex","SOLUSD",1737844474168,23.776884,258.32,258.26,1.82905877]
["bitfinex","SOLUSD",1737844475585,3.8711,258.32,258.26,1.82905877]
["bitfinex","SOLUSD",1737844475997,27.647984,258.32,258.26,1.82905877]
["bitfinex","SOLUSD",1737844476564,27.647984,258.32,258.26,1.89205877]
["bitfinex","SOLUSD",1737844478186,84.7713,258.31,258.26,1.89205877]
["bitfinex","SOLUSD",1737844478483,23.776884,258.3,258.26,1.89205877]
["bitfinex","SOLUSD",1737844478686,23.776884,258.28,258.26,1.89205877]
["bitfinex","SOLUSD",1737844478989,104.676884,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844479188,23.776884,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844480081,3.8713,258.31,258.26,1.89205877]
["bitfinex","SOLUSD",1737844480788,23.776884,258.3,258.26,1.89205877]
["bitfinex","SOLUSD",1737844481998,20.0,258.31,258.26,1.89205877]
["bitfinex","SOLUSD",1737844482201,20.0,258.29,258.26,1.89205877]
["bitfinex","SOLUSD",1737844483308,23.8717,258.29,258.26,1.89205877]
["bitfinex","SOLUSD",1737844494001,80.9,258.28,258.26,1.89205877]
["bitfinex","SOLUSD",1737844494784,3.8719,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844499304,3.8713,258.31,258.26,1.89205877]
["bitfinex","SOLUSD",1737844500403,80.9,258.3,258.26,1.89205877]
["bitfinex","SOLUSD",1737844500611,80.9,258.29,258.26,5.76405877]
["bitfinex","SOLUSD",1737844501317,80.93,258.29,258.26,1.89205877]
["bitfinex","SOLUSD",1737844504942,80.9,258.28,258.26,1.89205877]
["bitfinex","SOLUSD",1737844506124,80.9,258.28,258.26,5.76405877]
["bitfinex","SOLUSD",1737844507209,80.9,258.28,258.26,12.36055877]
["bitfinex","SOLUSD",1737844510052,0.03,258.36,258.3,23.776884]
["bitfinex","SOLUSD",1737844510441,0.03,258.36,258.35,20.0]
["bitfinex","SOLUSD",1737844511023,0.03,258.36,258.34,20.0]
["bitfinex","SOLUSD",1737844511219,0.03,258.36,258.35,20.0]
["bitfinex","SOLUSD",1737844511629,0.03,258.36,258.35,23.8707]
["bitfinex","SOLUSD",1737844513026,0.03,258.36,258.35,47.647584]
["bitfinex","SOLUSD",1737844516248,0.03,258.36,258.35,55.457984]
["bitfinex","SOLUSD",1737844523330,0.03,258.36,258.35,25.5319]
["bitfinex","SOLUSD",1737844523852,0.03,258.36,258.31,9.6782]
["bitfinex","SOLUSD",1737844525062,0.03,258.36,258.32,20.0]
["bitfinex","SOLUSD",1737844526036,0.03,258.36,258.32,23.871]
["bitfinex","SOLUSD",1737844527556,0.03,258.36,258.32,3.871]
["bitfinex","SOLUSD",1737844527762,0.03,258.36,258.3,3.8714]
["bitfinex","SOLUSD",1737844528464,0.03,258.36,258.3,23.8714]
["bitfinex","SOLUSD",1737844529864,0.03,258.36,258.29,0.063]
["bitfinex","SOLUSD",1737844530156,79.2334,258.35,258.29,3.9346]
["bitfinex","SOLUSD",1737844531958,79.2334,258.35,258.29,23.9346]
["bitfinex","SOLUSD",1737844532654,79.2334,258.35,258.29,3.9346]
["bitfinex","SOLUSD",1737844534562,79.2334,258.34,258.29,3.9346]
["bitfinex","SOLUSD",1737844540639,79.2334,258.33,258.29,3.9346]
["bitfinex","SOLUSD",1737844543668,79.2334,258.33,258.29,23.9346]
["bitfinex","SOLUSD",1737844544666,79.2334,258.33,258.29,3.9346]
["bitfinex","SOLUSD",1737844544867,79.2334,258.32,258.29,0.063]
["bitfinex","SOLUSD",1737844545865,85.5698,258.31,258.29,0.063]
["bitfinex","SOLUSD",1737844547371,3.8714,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737844547859,27.648284,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737844548170,27.648284,258.3,258.26,1.89205877]
["bitfinex","SOLUSD",1737844548171,43.776884,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844549169,47.648784,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844550373,49.22020055,258.27,258.26,1.89205877]
["bitfinex","SOLUSD",1737844553147,23.776884,258.26,258.17,0.063]
["bitfinex","SOLUSD",1737844554273,3.8725,258.23,258.17,0.063]
["bitfinex","SOLUSD",1737844554452,20.0,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737844556076,3.8729,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737844558370,27.649784,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737844573984,28.649784,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737844574178,28.649784,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737844576484,27.649784,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737844576690,28.649784,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737844578821,30.21576116,258.2,258.19,0.0001]
["bitfinex","SOLUSD",1737844582081,1.0,258.18,258.17,0.0001]
["bitfinex","SOLUSD",1737844583402,28.650084,258.18,258.17,0.0001]
["bitfinex","SOLUSD",1737844584288,20.0,258.05,258.03,0.063]
["bitfinex","SOLUSD",1737844585583,3.8753,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737844588402,23.8753,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737844598113,3.8753,258.04,258.03,0.063]
["bitfinex","SOLUSD",1737844598328,1.0,258.12,258.03,0.063]
["bitfinex","SOLUSD",1737844598329,14.5597,258.12,258.03,0.063]
["bitfinex","SOLUSD",1737844598543,20.0,258.08,258.03,0.063]
["bitfinex","SOLUSD",1737844600037,3.8749,258.07,258.03,0.063]
["bitfinex","SOLUSD",1737844610843,3.874,258.13,258.03,0.063]
["bitfinex","SOLUSD",1737844611329,20.0,258.12,258.03,0.063]
["bitfinex","SOLUSD",1737844611711,20.0,258.11,258.03,0.063]
["bitfinex","SOLUSD",1737844611915,3.8744,258.1,258.03,0.063]
["bitfinex","SOLUSD",1737844612917,23.776884,258.09,258.03,0.063]
["bitfinex","SOLUSD",1737844614034,3.8747,258.08,258.03,0.063]
["bitfinex","SOLUSD",1737844619521,3.8744,258.1,258.03,0.063]
["bitfinex","SOLUSD",1737844620440,13.28871579,258.17,258.03,0.063]
["bitfinex","SOLUSD",1737844620644,3.8735,258.16,258.03,3.9385]
["bitfinex","SOLUSD",1737844620856,20.0,258.11,258.03,3.9385]
["bitfinex","SOLUSD",1737844622247,23.8744,258.11,258.03,0.063]
["bitfinex","SOLUSD",1737844625442,23.776884,258.14,258.03,0.063]
["bitfinex","SOLUSD",1737844625741,3.874,258.13,258.03,0.063]
["bitfinex","SOLUSD",1737844626722,3.8743,258.11,258.03,0.063]
["bitfinex","SOLUSD",1737844629863,80.9,258.1,258.03,0.063]
["bitfinex","SOLUSD",1737844630834,80.9,258.1,258.03,3.9384]
["bitfinex","SOLUSD",1737844637145,80.9,258.15,258.04,51.86884779]
["bitfinex","SOLUSD",1737844638429,80.9,258.15,258.08,20.0]
["bitfinex","SOLUSD",1737844638636,80.9,258.15,258.06,23.776884]
["bitfinex","SOLUSD",1737844640038,80.9,258.15,258.07,3.8749]
["bitfinex","SOLUSD",1737844646126,0.03,258.17,258.06,3.875]
["bitfinex","SOLUSD",1737844646533,0.03,258.17,258.04,31.8281]
["bitfinex","SOLUSD",1737844646753,100.9,258.16,258.04,11.8281]
["bitfinex","SOLUSD",1737844648053,3.8737,258.15,258.04,11.8281]
["bitfinex","SOLUSD",1737844650158,3.8737,258.15,258.04,5.5992]
["bitfinex","SOLUSD",1737844650655,84.7739,258.14,258.04,5.5992]
["bitfinex","SOLUSD",1737844654157,84.7739,258.14,258.04,3.9382]
["bitfinex","SOLUSD",1737844656357,80.9,258.13,258.04,3.9382]
["bitfinex","SOLUSD",1737844662146,84.774,258.13,258.04,3.9382]
["bitfinex","SOLUSD",1737844662348,80.9,258.12,258.04,3.9382]
["bitfinex","SOLUSD",1737844663270,3.8743,258.11,258.04,0.063]
["bitfinex","SOLUSD",1737844668475,80.9,258.1,258.04,0.063]
["bitfinex","SOLUSD",1737844669072,80.9,258.1,258.04,3.9382]
["bitfinex","SOLUSD",1737844669478,80.9,258.1,258.07,20.0]
["bitfinex","SOLUSD",1737844670561,80.9,258.16,258.11,20.0]
["bitfinex","SOLUSD",1737844671170,80.9,258.16,258.12,3.8741]
["bitfinex","SOLUSD",1737844671353,80.9,258.16,258.13,20.0]
["bitfinex","SOLUSD",1737844672351,80.9,258.16,258.14,3.8738]
["bitfinex","SOLUSD",1737844674264,0.03,258.17,258.14,3.8738]
["bitfinex","SOLUSD",1737844682661,0.03,258.17,258.16,3.8735]
["bitfinex","SOLUSD",1737844683376,6.1586,258.28,258.16,3.8735]
["bitfinex","SOLUSD",1737844683377,80.9,258.29,258.2,20.0]
["bitfinex","SOLUSD",1737844683576,80.9,258.29,258.21,23.97866127]
["bitfinex","SOLUSD",1737844683875,80.9,258.29,258.24,20.0]
["bitfinex","SOLUSD",1737844684968,80.9,258.29,258.25,3.8722]
["bitfinex","SOLUSD",1737844686378,80.9,258.29,258.21,0.20177727]
["bitfinex","SOLUSD",1737844686588,80.9,258.29,258.23,3.8724]
["bitfinex","SOLUSD",1737844688176,80.9,258.29,258.21,3.8728]
["bitfinex","SOLUSD",1737844689062,80.9,258.28,258.21,3.8728]
["bitfinex","SOLUSD",1737844690162,80.9,258.28,258.14,0.20185879]
["bitfinex","SOLUSD",1737844690364,80.9,258.27,258.16,20.0]
["bitfinex","SOLUSD",1737844690585,80.9,258.27,258.16,20.20186245]
["bitfinex","SOLUSD",1737844690987,80.9,258.27,258.16,0.20186245]
["bitfinex","SOLUSD",1737844691788,80.9,258.27,258.18,20.0]
["bitfinex","SOLUSD",1737844692590,80.9,258.27,258.17,3.8734]
["bitfinex","SOLUSD",1737844695088,3.8718,258.28,258.17,3.8734]
["bitfinex","SOLUSD",1737844695089,80.9,258.26,258.17,3.8734]
["bitfinex","SOLUSD",1737844696593,80.9,258.26,258.18,0.20187741]
["bitfinex","SOLUSD",1737844696779,80.9,258.26,258.17,3.8734]
["bitfinex","SOLUSD",1737844700997,80.9,258.25,258.17,3.8734]
["bitfinex","SOLUSD",1737844701198,80.9,258.25,258.16,0.20185346]
["bitfinex","SOLUSD",1737844701199,80.9,258.25,258.19,3.8731]
["bitfinex","SOLUSD",1737844702282,0.03,258.27,258.2,23.97873833]
["bitfinex","SOLUSD",1737844703601,0.03,258.27,258.21,3.8728]
["bitfinex","SOLUSD",1737844710598,0.03,258.27,258.24,3.8723]
["bitfinex","SOLUSD",1737844732019,0.03,258.27,258.25,23.776884]
["bitfinex","SOLUSD",1737844732922,0.03,258.27,258.26,0.20172359]
["bitfinex","SOLUSD",1737844733919,0.03,258.27,258.26,27.85060759]
["bitfinex","SOLUSD",1737844742818,0.03,258.3,258.29,20.0]
["bitfinex","SOLUSD",1737844743021,0.03,258.3,258.29,20.20162273]
["bitfinex","SOLUSD",1737844744236,0.03,258.3,258.29,24.07322273]
["bitfinex","SOLUSD",1737844744836,0.03,258.3,258.29,4.07322273]
["bitfinex","SOLUSD",1737844745148,0.03,258.3,258.29,48.85010673]
["bitfinex","SOLUSD",1737844745825,0.03,258.3,258.29,49.85010673]
["bitfinex","SOLUSD",1737844747614,0.03,258.3,258.29,48.85010673]
["bitfinex","SOLUSD",1737844754042,0.0001,258.3,258.29,48.85010673]
["bitfinex","SOLUSD",1737844756018,0.0001,258.3,258.29,24.07322273]
["bitfinex","SOLUSD",1737844756219,0.0001,258.3,258.29,4.07322273]
["bitfinex","SOLUSD",1737844756419,0.0001,258.3,258.29,3.8716]
["bitfinex","SOLUSD",1737844757338,0.0001,258.3,258.29,4.07327125]
["bitfinex","SOLUSD",1737844757540,0.0001,258.3,258.29,24.07327125]
["bitfinex","SOLUSD",1737844762528,0.0001,258.3,258.29,4.07327125]
["bitfinex","SOLUSD",1737844762725,0.0001,258.3,258.29,20.0]
["bitfinex","SOLUSD",1737844763027,0.0001,258.3,258.29,20.20167298]
["bitfinex","SOLUSD",1737844764052,0.0001,258.3,258.29,4.07327298]
["bitfinex","SOLUSD",1737844767145,0.0001,258.3,258.27,3.8718]
["bitfinex","SOLUSD",1737844767758,0.0001,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737844772257,80.9001,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737844778162,0.0001,258.3,258.29,0.063]
["bitfinex","SOLUSD",1737844804873,0.0001,258.3,258.29,44.839884]
["bitfinex","SOLUSD",1737844811407,0.0001,258.3,258.29,43.839884]
["bitfinex","SOLUSD",1737844811894,0.0001,258.3,258.29,44.839884]
["bitfinex","SOLUSD",1737844816492,0.03,258.35,258.33,20.0]
["bitfinex","SOLUSD",1737844816687,0.03,258.35,258.34,0.2016026]
["bitfinex","SOLUSD",1737844817715,0.03,258.35,258.34,23.9784866]
["bitfinex","SOLUSD",1737844818908,0.03,258.35,258.34,0.2016026]
["bitfinex","SOLUSD",1737844819079,0.03,258.35,258.34,23.8708]
["bitfinex","SOLUSD",1737844822090,0.03,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737844833734,0.03,258.35,258.34,23.8708]
["bitfinex","SOLUSD",1737844834518,0.03,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737844844136,0.03,258.35,258.34,23.8708]
["bitfinex","SOLUSD",1737844844833,0.03,258.35,258.34,3.8708]
["bitfinex","SOLUSD",1737844847832,0.03,258.35,258.34,27.647684]
["bitfinex","SOLUSD",1737844848140,0.03,258.35,258.34,27.84930128]
["bitfinex","SOLUSD",1737844857923,0.03,258.35,258.34,28.84930128]
["bitfinex","SOLUSD",1737844858336,0.03,258.36,258.35,24.776884]
["bitfinex","SOLUSD",1737844858544,0.03,258.43,258.42,20.0]
["bitfinex","SOLUSD",1737844858839,0.03,258.43,258.42,43.776884]
["bitfinex","SOLUSD",1737844860028,0.03,258.43,258.42,47.646484]
["bitfinex","SOLUSD",1737844866252,0.03,258.43,258.42,47.84793442]
["bitfinex","SOLUSD",1737844875353,0.03,258.43,258.42,48.84793442]
["bitfinex","SOLUSD",1737844875956,0.03,258.43,258.42,47.84793442]
["bitfinex","SOLUSD",1737844900172,0.03,258.52,258.5,20.0]
["bitfinex","SOLUSD",1737844900355,0.03,258.52,258.51,23.97825582]
["bitfinex","SOLUSD",1737844901057,0.03,258.52,258.51,4.06967182]
["bitfinex","SOLUSD",1737844901553,0.03,258.53,258.51,4.06967182]
["bitfinex","SOLUSD",1737844902469,0.03,258.55,258.54,43.776884]
["bitfinex","SOLUSD",1737844902659,0.03,258.55,258.54,43.97817151]
["bitfinex","SOLUSD",1737844903055,0.03,258.55,258.54,47.84597151]
["bitfinex","SOLUSD",1737844906480,0.03,258.55,258.54,48.84597151]
["bitfinex","SOLUSD",1737844907679,0.03,258.56,258.55,23.776884]
["bitfinex","SOLUSD",1737844907858,0.03,258.61,258.59,23.776884]
["bitfinex","SOLUSD",1737844908059,0.03,258.61,258.58,1.0]
["bitfinex","SOLUSD",1737844908060,0.03,258.61,258.6,20.20120938]
["bitfinex","SOLUSD",1737844908384,0.03,258.61,258.6,44.97809338]
["bitfinex","SOLUSD",1737844909056,0.03,258.61,258.6,48.84499338]
["bitfinex","SOLUSD",1737844911581,0.03,258.61,258.6,47.84499338]
["bitfinex","SOLUSD",1737844911755,0.03,258.61,258.6,48.84499338]
["bitfinex","SOLUSD",1737844920660,0.03,258.62,258.61,23.776884]
["bitfinex","SOLUSD",1737844921870,0.03,258.62,258.61,27.643684]
["bitfinex","SOLUSD",1737844927397,0.03,258.62,258.61,28.643684]
["bitfinex","SOLUSD",1737844930898,0.03,258.62,258.61,28.84486682]
["bitfinex","SOLUSD",1737844931085,1.5862,258.7,258.61,28.84486682]
["bitfinex","SOLUSD",1737844931788,1.5862,258.7,258.62,24.776884]
["bitfinex","SOLUSD",1737844932403,1.5862,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737844932583,1.5862,258.7,258.62,24.776884]
["bitfinex","SOLUSD",1737844933796,1.5862,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737844933988,1.5862,258.7,258.62,24.776884]
["bitfinex","SOLUSD",1737844934190,1.5862,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1737844934709,1.5862,258.7,258.61,3.9298]
["bitfinex","SOLUSD",1737844934886,80.9,258.68,258.61,23.9298]
["bitfinex","SOLUSD",1737844935386,80.9,258.68,258.61,3.9298]
["bitfinex","SOLUSD",1737844938603,80.9,258.67,258.61,3.9298]
["bitfinex","SOLUSD",1737844941793,1.5862,258.7,258.61,0.063]
["bitfinex","SOLUSD",1737844941794,1.5726,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844945507,82.4726,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844951815,82.4726,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737844956424,1.5726,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737844956798,1.5726,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844958514,1.6026,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844962427,82.5026,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844963917,1.6026,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844966140,5.4692,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844972111,1.6026,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737844978744,0.03,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845012670,0.03,258.62,258.61,23.839884]
["bitfinex","SOLUSD",1737845018986,0.03,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737845025279,0.03,258.62,258.61,23.9298]
["bitfinex","SOLUSD",1737845025586,0.03,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737845028688,0.03,258.62,258.61,23.9298]
["bitfinex","SOLUSD",1737845028862,0.03,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737845031763,0.03,258.62,258.61,27.706684]
["bitfinex","SOLUSD",1737845031960,0.03,258.62,258.61,3.9298]
["bitfinex","SOLUSD",1737845034387,0.03,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845039590,80.93,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845045602,0.03,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845048985,1.5394,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845070021,5.406,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845085636,6.406,258.62,258.61,0.063]
["bitfinex","SOLUSD",1737845088935,17.0726,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737845089231,1.0,258.6,258.57,0.063]
["bitfinex","SOLUSD",1737845089910,17.0726,258.62,258.57,0.063]
["bitfinex","SOLUSD",1737845090232,1.0,258.6,258.57,0.063]
["bitfinex","SOLUSD",1737845090404,3.8671,258.59,258.57,0.063]
["bitfinex","SOLUSD",1737845091212,80.9,258.58,258.57,0.063]
["bitfinex","SOLUSD",1737845091415,13.5359,258.57,258.4,25.4362]
["bitfinex","SOLUSD",1737845091614,80.9,258.56,258.4,25.4362]
["bitfinex","SOLUSD",1737845091828,1.5213,258.55,258.4,25.4362]
["bitfinex","SOLUSD",1737845092631,3.8678,258.54,258.4,25.4362]
["bitfinex","SOLUSD",1737845093326,80.9,258.53,258.4,3.8698]
["bitfinex","SOLUSD",1737845093708,3.8681,258.52,258.4,3.8698]
["bitfinex","SOLUSD",1737845094331,3.8681,258.52,258.41,20.0]
["bitfinex","SOLUSD",1737845095019,3.8681,258.52,258.42,3.8696]
["bitfinex","SOLUSD",1737845095928,84.7683,258.51,258.37,3.8703]
["bitfinex","SOLUSD",1737845096133,80.9,258.51,258.41,20.0]
["bitfinex","SOLUSD",1737845096429,80.9,258.51,258.42,20.0]
["bitfinex","SOLUSD",1737845096732,84.7683,258.51,258.42,20.0]
["bitfinex","SOLUSD",1737845096913,80.9,258.51,258.43,23.776884]
["bitfinex","SOLUSD",1737845097310,80.9,258.51,258.46,20.0]
["bitfinex","SOLUSD",1737845098535,80.9,258.51,258.47,3.8689]
["bitfinex","SOLUSD",1737845101236,80.9,258.51,258.47,3.9319]
["bitfinex","SOLUSD",1737845104529,10.2535,258.58,258.48,27.645484]
["bitfinex","SOLUSD",1737845104530,80.9,258.57,258.48,27.645484]
["bitfinex","SOLUSD",1737845104734,80.9,258.56,258.48,27.645484]
["bitfinex","SOLUSD",1737845114350,80.9,258.56,258.51,23.8682]
["bitfinex","SOLUSD",1737845119937,80.9,258.55,258.51,23.8682]
["bitfinex","SOLUSD",1737845127663,80.9,258.55,258.51,20.0]
["bitfinex","SOLUSD",1737845130355,80.9,258.54,258.47,0.063]
["bitfinex","SOLUSD",1737845130761,80.9,258.54,258.47,23.839884]
["bitfinex","SOLUSD",1737845131259,80.9,258.54,258.47,0.063]
["bitfinex","SOLUSD",1737845131567,80.9,258.54,258.47,3.9319]
["bitfinex","SOLUSD",1737845134671,80.9,258.53,258.47,3.9319]
["bitfinex","SOLUSD",1737845153085,80.9,258.53,258.47,0.063]
["bitfinex","SOLUSD",1737845158493,80.9,258.52,258.47,0.063]
["bitfinex","SOLUSD",1737845164403,80.9,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737845167209,80.9,258.51,258.47,3.9318]
["bitfinex","SOLUSD",1737845171008,80.9,258.51,258.48,23.776884]
["bitfinex","SOLUSD",1737845171175,80.9,258.51,258.47,0.063]
["bitfinex","SOLUSD",1737845171375,80.9,258.51,258.5,23.776884]
["bitfinex","SOLUSD",1737845171811,80.9,258.51,258.5,20.0]
["bitfinex","SOLUSD",1737845171989,80.9,258.51,258.48,3.8687]
["bitfinex","SOLUSD",1737845171990,0.03,258.57,258.52,43.776884]
["bitfinex","SOLUSD",1737845172177,0.03,258.57,258.55,23.776884]
["bitfinex","SOLUSD",1737845172377,0.03,258.57,258.55,23.9781745]
["bitfinex","SOLUSD",1737845173217,0.03,258.57,258.55,27.8458745]
["bitfinex","SOLUSD",1737845174707,0.03,258.57,258.55,23.776884]
["bitfinex","SOLUSD",1737845174914,0.03,258.57,258.52,0.20129131]
["bitfinex","SOLUSD",1737845175089,0.03,258.57,258.55,20.0]
["bitfinex","SOLUSD",1737845175487,0.03,258.57,258.52,23.776884]
["bitfinex","SOLUSD",1737845176311,0.03,258.57,258.55,20.0]
["bitfinex","SOLUSD",1737845177806,0.03,258.57,258.53,20.0]
["bitfinex","SOLUSD",1737845178596,80.9,258.56,258.45,4.28908982]
["bitfinex","SOLUSD",1737845178908,84.7677,258.56,258.45,7.9568]
["bitfinex","SOLUSD",1737845179110,84.7677,258.56,258.46,23.776884]
["bitfinex","SOLUSD",1737845179288,84.7677,258.56,258.45,4.0877]
["bitfinex","SOLUSD",1737845180192,84.7677,258.56,258.46,23.776884]
["bitfinex","SOLUSD",1737845180883,84.7677,258.56,258.49,20.0]
["bitfinex","SOLUSD",1737845182193,0.03,258.57,258.49,20.0]
["bitfinex","SOLUSD",1737845182194,3.8678,258.54,258.49,20.0]
["bitfinex","SOLUSD",1737845182395,80.9,258.53,258.49,20.0]
["bitfinex","SOLUSD",1737845183118,3.8678,258.54,258.36,3.9334]
["bitfinex","SOLUSD",1737845183119,82.4029,258.52,258.36,3.9334]
["bitfinex","SOLUSD",1737845183503,82.4029,258.52,258.37,23.776884]
["bitfinex","SOLUSD",1737845183809,82.4029,258.52,258.4,20.0]
["bitfinex","SOLUSD",1737845184198,82.4029,258.52,258.37,3.8703]
["bitfinex","SOLUSD",1737845184399,84.7683,258.51,258.37,3.8703]
["bitfinex","SOLUSD",1737845184601,80.9,258.5,258.37,3.8703]
["bitfinex","SOLUSD",1737845185793,3.8686,258.49,258.37,3.8703]
["bitfinex","SOLUSD",1737845188214,80.9,258.48,258.37,3.8703]
["bitfinex","SOLUSD",1737845194104,3.8683,258.51,258.41,20.0]
["bitfinex","SOLUSD",1737845196135,9.6696,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737845202238,10.6696,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737845203230,16.7521,258.54,258.41,20.0]
["bitfinex","SOLUSD",1737845203613,1.5134,258.53,258.41,20.0]
["bitfinex","SOLUSD",1737845204639,13.5385,258.52,258.41,20.0]
["bitfinex","SOLUSD",1737845206838,13.5385,258.52,258.37,3.8703]
["bitfinex","SOLUSD",1737845209338,14.5385,258.52,258.37,3.8703]
["bitfinex","SOLUSD",1737845211046,13.5385,258.52,258.37,3.8703]
["bitfinex","SOLUSD",1737845211232,3.8684,258.5,258.37,3.8703]
["bitfinex","SOLUSD",1737845214030,3.8684,258.5,258.36,0.063]
["bitfinex","SOLUSD",1737845214241,3.8684,258.5,258.36,3.9335]
["bitfinex","SOLUSD",1737845215450,1.0,258.51,258.36,3.9335]
["bitfinex","SOLUSD",1737845215661,4.8683,258.51,258.36,3.9335]
["bitfinex","SOLUSD",1737845217948,3.8686,258.49,258.36,3.9335]
["bitfinex","SOLUSD",1737845219347,80.9,258.48,258.36,3.9335]
["bitfinex","SOLUSD",1737845219552,84.7687,258.48,258.36,0.063]
["bitfinex","SOLUSD",1737845222658,84.7687,258.48,258.37,20.0]
["bitfinex","SOLUSD",1737845223454,84.7687,258.48,258.36,0.063]
["bitfinex","SOLUSD",1737845223640,1.0,258.45,258.36,0.063]
["bitfinex","SOLUSD",1737845223846,3.8695,258.43,258.36,0.063]
["bitfinex","SOLUSD",1737845226957,3.8698,258.41,258.36,0.063]
["bitfinex","SOLUSD",1737845232864,3.8701,258.39,258.36,0.063]
["bitfinex","SOLUSD",1737845233068,80.9,258.38,258.36,0.063]
["bitfinex","SOLUSD",1737845235063,1.0,258.36,258.35,0.063]
["bitfinex","SOLUSD",1737845235269,1.0,258.28,258.25,0.063]
["bitfinex","SOLUSD",1737845235456,231.09932387,258.37,258.05,6.0986]
["bitfinex","SOLUSD",1737845235457,2.0,258.25,258.05,6.0986]
["bitfinex","SOLUSD",1737845235644,1.0,258.22,258.05,6.0986]
["bitfinex","SOLUSD",1737845236464,1.0,258.2,258.05,6.0986]
["bitfinex","SOLUSD",1737845236970,1.0,258.19,258.05,6.0986]
["bitfinex","SOLUSD",1737845237156,84.7732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845241771,3.8732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845242870,23.8732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845243755,3.8732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845246163,3.8728,258.21,258.06,23.776884]
["bitfinex","SOLUSD",1737845250956,3.8728,258.21,258.05,6.30065646]
["bitfinex","SOLUSD",1737845251152,1.0,258.2,258.05,6.0986]
["bitfinex","SOLUSD",1737845252472,3.8731,258.19,258.05,6.0986]
["bitfinex","SOLUSD",1737845252676,3.8731,258.19,258.05,9.9738]
["bitfinex","SOLUSD",1737845252854,3.8731,258.19,258.05,10.17585338]
["bitfinex","SOLUSD",1737845253552,80.9,258.18,258.05,10.17585338]
["bitfinex","SOLUSD",1737845255381,84.7732,258.18,258.05,9.9738]
["bitfinex","SOLUSD",1737845258665,84.7732,258.18,258.06,3.875]
["bitfinex","SOLUSD",1737845259073,84.7732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845259484,3.8732,258.18,258.05,6.0986]
["bitfinex","SOLUSD",1737845260196,3.8732,258.18,258.05,9.9738]
["bitfinex","SOLUSD",1737845261083,0.03,258.21,258.05,9.9738]
["bitfinex","SOLUSD",1737845261288,3.9028,258.21,258.05,9.9738]
["bitfinex","SOLUSD",1737845267993,3.9028,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737845276820,1.0,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737845277004,3.8731,258.19,258.17,0.063]
["bitfinex","SOLUSD",1737845277207,80.9,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845278018,84.7732,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845279918,1.0,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737845280915,1.0,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845281113,4.8732,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845281419,3.8732,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845283020,1.0,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737845283200,84.7731,258.19,258.17,0.063]
["bitfinex","SOLUSD",1737845289126,80.9,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845293601,84.7732,258.18,258.17,0.063]
["bitfinex","SOLUSD",1737845295024,0.03,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737845312247,20.0,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737845312422,0.03,258.21,258.17,0.063]
["bitfinex","SOLUSD",1737845315849,80.9,258.2,258.17,0.063]
["bitfinex","SOLUSD",1737845317847,0.03,258.21,258.18,43.776884]
["bitfinex","SOLUSD",1737845318152,0.03,258.21,258.19,0.20182744]
["bitfinex","SOLUSD",1737845318452,0.03,258.21,258.2,6.5835]
["bitfinex","SOLUSD",1737845318753,0.03,258.21,258.2,8.1938]
["bitfinex","SOLUSD",1737845318953,0.03,258.21,258.2,12.0667]
["bitfinex","SOLUSD",1737845323453,0.0001,258.21,258.2,36.843584]
["bitfinex","SOLUSD",1737845327845,0.0001,258.21,258.2,119.443584]
["bitfinex","SOLUSD",1737845329083,80.9,258.35,258.24,20.0]
["bitfinex","SOLUSD",1737845329376,80.9,258.35,258.22,1.0]
["bitfinex","SOLUSD",1737845329377,80.9,258.34,258.28,20.0]
["bitfinex","SOLUSD",1737845330272,80.9,258.34,258.29,3.8716]
["bitfinex","SOLUSD",1737845343879,80.93,258.34,258.29,3.8716]
["bitfinex","SOLUSD",1737845351482,80.9,258.33,258.29,3.8716]
["bitfinex","SOLUSD",1737845357594,80.9,258.32,258.29,3.8716]
["bitfinex","SOLUSD",1737845358493,80.9,258.32,258.29,23.8716]
["bitfinex","SOLUSD",1737845361001,80.9,258.32,258.31,27.648184]
["bitfinex","SOLUSD",1737845361205,0.03,258.34,258.33,20.0]
["bitfinex","SOLUSD",1737845363110,0.03,258.34,258.33,23.871]
["bitfinex","SOLUSD",1737845376598,0.03,258.34,258.33,47.647884]
["bitfinex","SOLUSD",1737845407843,80.9,258.4,258.37,20.0]
["bitfinex","SOLUSD",1737845408046,80.9,258.45,258.37,20.0]
["bitfinex","SOLUSD",1737845409350,80.9,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737845413442,80.93,258.45,258.38,3.8702]
["bitfinex","SOLUSD",1737845413848,80.9,258.44,258.38,3.8702]
["bitfinex","SOLUSD",1737845414850,80.9,258.44,258.39,23.776884]
["bitfinex","SOLUSD",1737845415028,80.9,258.44,258.39,23.97842144]
["bitfinex","SOLUSD",1737845415227,0.03,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737845416858,0.03,258.45,258.42,23.8695]
["bitfinex","SOLUSD",1737845422357,0.03,258.45,258.43,27.84778861]
["bitfinex","SOLUSD",1737845427464,0.03,258.45,258.43,3.8694]
["bitfinex","SOLUSD",1737845428761,0.03,258.45,258.42,20.0]
["bitfinex","SOLUSD",1737845428947,0.03,258.45,258.43,20.0]
["bitfinex","SOLUSD",1737845429153,0.03,258.45,258.44,20.0]
["bitfinex","SOLUSD",1737845439174,0.03,258.45,258.44,43.9783869]
["bitfinex","SOLUSD",1737845444080,80.9,258.56,258.48,20.0]
["bitfinex","SOLUSD",1737845444380,80.9,258.56,258.45,37.319084]
["bitfinex","SOLUSD",1737845444381,80.9,258.56,258.53,23.776884]
["bitfinex","SOLUSD",1737845445088,80.9,258.56,258.49,43.97826275]
["bitfinex","SOLUSD",1737845446363,80.9,258.56,258.51,23.776884]
["bitfinex","SOLUSD",1737845446589,0.03,258.57,258.54,20.0]
["bitfinex","SOLUSD",1737845452519,80.93,258.57,258.54,20.0]
["bitfinex","SOLUSD",1737845458531,80.93,258.57,258.54,23.8678]
["bitfinex","SOLUSD",1737845464326,0.03,258.57,258.54,23.8678]
["bitfinex","SOLUSD",1737845464625,0.03,258.57,258.56,3.8675]
["bitfinex","SOLUSD",1737845464822,0.03,258.57,258.56,27.644384]
["bitfinex","SOLUSD",1737845470325,0.03,258.6,258.59,20.0]
["bitfinex","SOLUSD",1737845470527,0.03,258.6,258.59,43.97809089]
["bitfinex","SOLUSD",1737845471835,0.03,258.6,258.59,47.84519089]
["bitfinex","SOLUSD",1737845474137,0.03,258.62,258.6,23.776884]
["bitfinex","SOLUSD",1737845474335,0.03,258.62,258.61,0.20116538]
["bitfinex","SOLUSD",1737845475224,0.03,258.62,258.61,27.84484938]
["bitfinex","SOLUSD",1737845482942,80.9,258.72,258.67,1.0]
["bitfinex","SOLUSD",1737845483250,82.4408,258.79,258.68,23.97798635]
["bitfinex","SOLUSD",1737845483433,82.4408,258.79,258.68,0.20110235]
["bitfinex","SOLUSD",1737845485749,82.4408,258.79,258.68,4.06680235]
["bitfinex","SOLUSD",1737845494640,86.3049,258.79,258.68,3.8657]
["bitfinex","SOLUSD",1737845494843,1.6755,258.7,258.68,3.8657]
["bitfinex","SOLUSD",1737845506968,1.6755,258.7,258.68,27.642584]
["bitfinex","SOLUSD",1737845507166,0.03,258.7,258.68,27.642584]
["bitfinex","SOLUSD",1737845529693,0.03,258.7,258.67,20.0]
["bitfinex","SOLUSD",1737845529869,0.03,258.7,258.68,20.0]
["bitfinex","SOLUSD",1737845530280,1.6597,258.83,258.68,45.97801221]
["bitfinex","SOLUSD",1737845530494,0.03,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737845530786,0.03,258.83,258.79,23.97783064]
["bitfinex","SOLUSD",1737845531174,0.03,258.83,258.8,20.0]
["bitfinex","SOLUSD",1737845531482,0.03,258.83,258.8,43.776884]
["bitfinex","SOLUSD",1737845531880,0.03,258.83,258.8,47.640784]
["bitfinex","SOLUSD",1737845558308,0.03,258.83,258.8,3.8639]
["bitfinex","SOLUSD",1737845558700,0.03,258.83,258.78,3.8641]
["bitfinex","SOLUSD",1737845563425,0.03,258.83,258.79,23.776884]
["bitfinex","SOLUSD",1737845563623,0.03,258.83,258.79,23.97784816]
["bitfinex","SOLUSD",1737845564924,0.03,258.83,258.8,27.640784]
["bitfinex","SOLUSD",1737845569343,0.03,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737845570640,0.03,258.83,258.79,3.8641]
["bitfinex","SOLUSD",1737845572518,0.03,258.83,258.79,27.640984]
["bitfinex","SOLUSD",1737845573911,0.03,258.83,258.79,3.8641]
["bitfinex","SOLUSD",1737845587743,0.03,258.83,258.8,43.776884]
["bitfinex","SOLUSD",1737845587931,0.03,258.83,258.8,43.97786069]
["bitfinex","SOLUSD",1737845596752,0.03,258.83,258.8,47.84176069]
["bitfinex","SOLUSD",1737845605461,0.03,258.83,258.8,49.40081355]
["bitfinex","SOLUSD",1737845607461,0.03,258.83,258.8,47.84176069]
["bitfinex","SOLUSD",1737845610052,0.03,258.83,258.8,3.8639]
["bitfinex","SOLUSD",1737845610238,0.03,258.83,258.77,3.8644]
["bitfinex","SOLUSD",1737845610438,6.5047,258.83,258.77,3.8644]
["bitfinex","SOLUSD",1737845611546,6.5047,258.83,258.78,20.0]
["bitfinex","SOLUSD",1737845612559,6.5047,258.83,258.78,23.8642]
["bitfinex","SOLUSD",1737845617166,0.03,258.83,258.78,23.8642]
["bitfinex","SOLUSD",1737845621466,1.6066,258.81,258.78,23.8642]
["bitfinex","SOLUSD",1737845660566,1.6066,258.81,258.78,18.421775]
["bitfinex","SOLUSD",1737845674964,0.03,258.81,258.78,18.421775]
["bitfinex","SOLUSD",1737845676956,0.0001,258.81,258.79,23.776884]
["bitfinex","SOLUSD",1737845677141,0.0001,258.81,258.8,43.776884]
["bitfinex","SOLUSD",1737845678060,0.0001,258.83,258.81,23.776884]
["bitfinex","SOLUSD",1737845678252,0.0001,258.83,258.81,23.97777255]
["bitfinex","SOLUSD",1737845680046,0.0001,258.87,258.85,43.776884]
["bitfinex","SOLUSD",1737845681958,0.0001,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737845683769,0.0001,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737845684156,0.0001,258.87,258.86,28.639884]
["bitfinex","SOLUSD",1737845684350,0.0001,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737845685256,0.0001,258.87,258.86,57.639884]
["bitfinex","SOLUSD",1737845687777,0.0001,258.87,258.86,27.639884]
["bitfinex","SOLUSD",1737845687980,0.0001,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737845688878,0.0001,258.87,258.86,23.863]
["bitfinex","SOLUSD",1737845689258,0.0001,258.87,258.86,3.863]
["bitfinex","SOLUSD",1737845690260,0.0001,258.87,258.82,9.6592]
["bitfinex","SOLUSD",1737845690578,0.0001,258.87,258.83,23.776884]
["bitfinex","SOLUSD",1737845692297,0.0001,258.87,258.86,20.0]
["bitfinex","SOLUSD",1737845695385,0.0001,258.87,258.86,23.863]
["bitfinex","SOLUSD",1737845700577,0.0001,258.87,258.86,47.639884]
["bitfinex","SOLUSD",1737845703606,0.0001,258.87,258.78,15.25017363]
["bitfinex","SOLUSD",1737845703807,0.0001,258.87,258.79,33.8641]
["bitfinex","SOLUSD",1737845704002,0.0001,258.87,258.81,20.0]
["bitfinex","SOLUSD",1737845705005,0.0001,258.87,258.86,0.063]
["bitfinex","SOLUSD",1737845709887,0.0001,258.87,258.86,23.839884]
["bitfinex","SOLUSD",1737845721119,0.0001,258.87,258.86,24.04072463]
["bitfinex","SOLUSD",1737845723652,0.0001,258.87,258.86,54.04072463]
["bitfinex","SOLUSD",1737845724854,0.0001,258.88,258.86,54.04072463]
["bitfinex","SOLUSD",1737845725038,0.0001,258.88,258.87,27.639784]
["bitfinex","SOLUSD",1737845725354,0.0001,258.88,258.87,57.639784]
["bitfinex","SOLUSD",1737845730965,0.0001,258.88,258.87,27.639784]
["bitfinex","SOLUSD",1737845735470,6.9936,258.97,258.9,20.0]
["bitfinex","SOLUSD",1737845735770,6.9936,258.97,258.87,27.639784]
["bitfinex","SOLUSD",1737845735771,6.9936,258.97,258.91,20.0]
["bitfinex","SOLUSD",1737845736769,6.9936,258.97,258.92,3.8621]
["bitfinex","SOLUSD",1737845744161,6.9936,258.97,258.91,3.8623]
["bitfinex","SOLUSD",1737845748087,1.6178,258.95,258.87,0.063]
["bitfinex","SOLUSD",1737845748271,1.6178,258.95,258.86,20.063]
["bitfinex","SOLUSD",1737845748272,1.0,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737845748475,1.6178,258.9,258.86,0.063]
["bitfinex","SOLUSD",1737845748677,80.9,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737845749071,84.7627,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737845752692,80.9,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845756287,84.7629,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845757578,80.9,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845758080,80.9,258.88,258.86,3.9259]
["bitfinex","SOLUSD",1737845758278,1.6545,258.96,258.86,3.9259]
["bitfinex","SOLUSD",1737845758497,80.9,258.95,258.86,3.9259]
["bitfinex","SOLUSD",1737845760896,80.9,258.94,258.86,3.9259]
["bitfinex","SOLUSD",1737845764516,80.9,258.93,258.86,3.9259]
["bitfinex","SOLUSD",1737845768189,80.9,258.93,258.86,0.063]
["bitfinex","SOLUSD",1737845768804,80.9,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737845769304,3.8623,258.91,258.86,0.063]
["bitfinex","SOLUSD",1737845773416,84.7626,258.9,258.86,0.063]
["bitfinex","SOLUSD",1737845773607,80.9,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737845775620,84.7627,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737845779007,80.9,258.89,258.86,0.063]
["bitfinex","SOLUSD",1737845779209,80.9,258.89,258.86,3.926]
["bitfinex","SOLUSD",1737845779708,80.9,258.94,258.87,23.776884]
["bitfinex","SOLUSD",1737845780318,80.9,258.94,258.9,20.0]
["bitfinex","SOLUSD",1737845780825,80.9,258.94,258.87,23.776884]
["bitfinex","SOLUSD",1737845781002,80.9,258.94,258.89,23.776884]
["bitfinex","SOLUSD",1737845782122,80.9,258.94,258.87,3.8629]
["bitfinex","SOLUSD",1737845782425,80.9,258.94,258.92,23.776884]
["bitfinex","SOLUSD",1737845782600,0.03,258.95,258.94,20.0]
["bitfinex","SOLUSD",1737845782807,0.03,258.95,258.94,43.776884]
["bitfinex","SOLUSD",1737845783305,0.03,258.95,258.94,47.638684]
["bitfinex","SOLUSD",1737845801723,0.03,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737845801917,100.0,259.05,259.01,20.0]
["bitfinex","SOLUSD",1737845802116,100.0,259.05,258.98,23.776884]
["bitfinex","SOLUSD",1737845802117,100.0,259.05,259.04,20.0]
["bitfinex","SOLUSD",1737845802322,100.0,259.05,259.04,43.776884]
["bitfinex","SOLUSD",1737845803220,80.5125,259.05,259.04,43.776884]
["bitfinex","SOLUSD",1737845803443,41.5375,259.05,259.04,43.776884]
["bitfinex","SOLUSD",1737845803743,22.05,259.05,259.04,47.637284]
["bitfinex","SOLUSD",1737845806733,22.05,259.05,259.04,77.637284]
["bitfinex","SOLUSD",1737845808838,22.05,259.05,259.04,47.637284]
["bitfinex","SOLUSD",1737845811953,22.05,259.05,259.04,77.637284]
["bitfinex","SOLUSD",1737845815753,0.0001,259.05,259.04,77.637284]
["bitfinex","SOLUSD",1737845815938,0.0001,259.05,259.04,47.637284]
["bitfinex","SOLUSD",1737845816252,0.0001,259.05,259.04,48.637284]
["bitfinex","SOLUSD",1737845818970,0.0001,259.05,259.04,78.637284]
["bitfinex","SOLUSD",1737845821052,0.0101,259.07,259.06,28.636984]
["bitfinex","SOLUSD",1737845821251,0.0101,259.07,259.06,58.8374507]
["bitfinex","SOLUSD",1737845821646,0.0101,259.07,259.06,57.8374507]
["bitfinex","SOLUSD",1737845822460,0.0101,259.07,259.06,33.8601]
["bitfinex","SOLUSD",1737845822973,0.0101,259.07,259.06,3.8601]
["bitfinex","SOLUSD",1737845823862,0.0101,259.07,259.06,23.8601]
["bitfinex","SOLUSD",1737845825744,0.0101,259.07,259.06,24.06064004]
["bitfinex","SOLUSD",1737845832368,0.0101,259.07,259.06,47.83752404]
["bitfinex","SOLUSD",1737845838447,0.0101,259.07,259.06,47.636984]
["bitfinex","SOLUSD",1737845842568,0.0101,259.07,259.06,27.636984]
["bitfinex","SOLUSD",1737845857089,0.0101,259.07,259.06,27.699984]
["bitfinex","SOLUSD",1737845872608,0.03,259.13,259.1,43.776884]
["bitfinex","SOLUSD",1737845874086,0.03,259.13,259.12,23.776884]
["bitfinex","SOLUSD",1737845888127,0.03,259.13,259.12,27.636084]
["bitfinex","SOLUSD",1737845888422,0.03,259.13,259.12,27.83650582]
["bitfinex","SOLUSD",1737845889224,0.03,259.13,259.12,27.636084]
["bitfinex","SOLUSD",1737845890703,0.03,259.13,259.1,3.8594]
["bitfinex","SOLUSD",1737845891525,0.03,259.13,259.11,23.776884]
["bitfinex","SOLUSD",1737845891712,0.03,259.13,259.11,43.776884]
["bitfinex","SOLUSD",1737845895927,0.03,259.13,259.06,0.063]
["bitfinex","SOLUSD",1737845896429,0.03,259.13,259.06,23.839884]
["bitfinex","SOLUSD",1737845897030,0.03,259.13,259.06,27.699884]
["bitfinex","SOLUSD",1737845897736,0.03,259.13,259.06,0.063]
["bitfinex","SOLUSD",1737845900128,7.7351,259.12,259.06,0.063]
["bitfinex","SOLUSD",1737845900515,80.9,259.11,259.06,0.063]
["bitfinex","SOLUSD",1737845901324,3.8595,259.1,259.06,0.063]
["bitfinex","SOLUSD",1737845902117,1.5222,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737845903216,3.8598,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737845907329,2.5222,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737845908333,1.0,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845909336,4.8599,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845910330,3.8599,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845913032,80.9,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737845915332,80.9,259.08,259.06,27.699884]
["bitfinex","SOLUSD",1737845917035,6.2129,259.12,259.06,0.063]
["bitfinex","SOLUSD",1737845917356,10.0721,259.12,259.06,0.063]
["bitfinex","SOLUSD",1737845921946,81.9,259.11,259.06,0.063]
["bitfinex","SOLUSD",1737845922320,1.0,259.09,259.06,0.063]
["bitfinex","SOLUSD",1737845924637,3.8598,259.08,259.06,0.063]
["bitfinex","SOLUSD",1737845925262,1.0,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845925552,2.5517,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845926027,3.5517,259.07,259.06,0.063]
["bitfinex","SOLUSD",1737845926222,3.5517,259.07,259.06,0.0001]
["bitfinex","SOLUSD",1737845926427,2.0,259.05,259.04,0.063]
["bitfinex","SOLUSD",1737845926734,1.0,258.99,258.86,3.926]
["bitfinex","SOLUSD",1737845926941,1.0,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737845927251,1.0,258.98,258.87,23.776884]
["bitfinex","SOLUSD",1737845927637,1.0,258.98,258.86,3.926]
["bitfinex","SOLUSD",1737845927946,1.0,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737845928541,1.0,258.98,258.86,3.926]
["bitfinex","SOLUSD",1737845929067,1.0,258.95,258.86,0.063]
["bitfinex","SOLUSD",1737845929352,1.0,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737845930148,80.9,258.91,258.86,0.063]
["bitfinex","SOLUSD",1737845930345,1.0,258.9,258.86,0.063]
["bitfinex","SOLUSD",1737845930733,1.0,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845932436,4.8629,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845933747,80.9,258.87,258.86,0.063]
["bitfinex","SOLUSD",1737845939768,5.8629,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845939945,4.8629,258.88,258.86,0.063]
["bitfinex","SOLUSD",1737845940942,1.0,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737845941141,3.8623,258.92,258.86,0.063]
["bitfinex","SOLUSD",1737845942161,80.9,258.91,258.86,3.926]
["bitfinex","SOLUSD",1737845943467,80.9,258.91,258.87,23.776884]
["bitfinex","SOLUSD",1737845943843,80.9,258.98,258.87,23.776884]
["bitfinex","SOLUSD",1737845944169,80.9,258.97,258.89,23.776884]
["bitfinex","SOLUSD",1737845945064,80.9,258.97,258.93,23.776884]
["bitfinex","SOLUSD",1737845946447,80.9,258.97,258.93,27.638784]
["bitfinex","SOLUSD",1737845948366,80.9,259.01,258.93,27.638784]
["bitfinex","SOLUSD",1737845949770,80.9,259.01,258.96,20.0]
["bitfinex","SOLUSD",1737845949947,80.9,259.01,258.97,23.776884]
["bitfinex","SOLUSD",1737845951652,80.9,259.01,258.97,27.638284]
["bitfinex","SOLUSD",1737845961067,0.03,259.04,259.0,20.0]
["bitfinex","SOLUSD",1737845962077,0.03,259.04,259.02,23.776884]
["bitfinex","SOLUSD",1737845963080,0.03,259.04,259.02,23.97748705]
["bitfinex","SOLUSD",1737845963281,0.03,259.04,259.02,23.776884]
["bitfinex","SOLUSD",1737845964266,0.03,259.04,259.02,20.0]
["bitfinex","SOLUSD",1737845964477,0.03,259.04,259.02,43.776884]
["bitfinex","SOLUSD",1737845964672,0.03,259.04,259.03,20.0]
["bitfinex","SOLUSD",1737845965983,0.03,259.04,259.03,3.8605]
["bitfinex","SOLUSD",1737845966365,0.03,259.04,259.03,27.637384]
["bitfinex","SOLUSD",1737845984498,0.03,259.04,259.02,20.0]
["bitfinex","SOLUSD",1737845984690,0.03,259.04,259.02,20.063]
["bitfinex","SOLUSD",1737845985404,0.03,259.04,259.03,23.776884]
["bitfinex","SOLUSD",1737845985611,0.03,259.04,259.03,20.0]
["bitfinex","SOLUSD",1737845989095,0.03,259.04,259.02,3.9235]
["bitfinex","SOLUSD",1737845989399,0.03,259.04,259.02,0.063]
["bitfinex","SOLUSD",1737845990391,0.03,259.04,259.02,23.839884]
["bitfinex","SOLUSD",1737845990597,0.03,259.04,259.03,20.0]
["bitfinex","SOLUSD",1737845991603,0.03,259.04,259.02,20.063]
["bitfinex","SOLUSD",1737845991790,0.03,259.04,259.02,23.9237]
["bitfinex","SOLUSD",1737845993799,0.03,259.04,259.02,0.063]
["bitfinex","SOLUSD",1737845993997,0.03,259.04,259.02,23.839884]
["bitfinex","SOLUSD",1737845996198,0.03,259.04,259.02,0.063]
["bitfinex","SOLUSD",1737845997401,80.9,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737845997909,8.1334,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737845998403,11.9939,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737845999787,12.9939,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846000502,1.0,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737846001390,8.1334,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846002406,3.8613,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737846002607,8.1334,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846003397,11.9946,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846004589,1.0,258.98,258.97,0.063]
["bitfinex","SOLUSD",1737846006313,12.9946,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846006812,11.9946,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846008310,1.6023,258.99,258.97,0.063]
["bitfinex","SOLUSD",1737846008486,6.5611,259.04,258.97,0.063]
["bitfinex","SOLUSD",1737846008693,0.03,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737846009092,80.9,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737846009492,80.9,259.02,258.97,3.9243]
["bitfinex","SOLUSD",1737846010097,80.9,259.02,258.98,23.776884]
["bitfinex","SOLUSD",1737846010298,0.03,259.03,259.02,20.0]
["bitfinex","SOLUSD",1737846010511,0.03,259.03,259.02,43.776884]
["bitfinex","SOLUSD",1737846013618,0.03,259.03,258.99,3.861]
["bitfinex","SOLUSD",1737846013807,0.03,259.03,258.98,20.0]
["bitfinex","SOLUSD",1737846013996,0.03,259.03,259.02,20.0]
["bitfinex","SOLUSD",1737846014492,0.03,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737846014696,0.03,259.03,258.99,20.0]
["bitfinex","SOLUSD",1737846015506,0.03,259.03,258.97,23.839884]
["bitfinex","SOLUSD",1737846015706,0.03,259.03,258.97,0.063]
["bitfinex","SOLUSD",1737846015914,80.9,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737846016524,84.7607,259.02,258.97,0.063]
["bitfinex","SOLUSD",1737846017020,80.9,259.02,258.97,23.839884]
["bitfinex","SOLUSD",1737846017209,80.9,259.02,258.97,27.701284]
["bitfinex","SOLUSD",1737846017807,0.03,259.03,259.01,23.776884]
["bitfinex","SOLUSD",1737846018219,0.03,259.03,258.98,23.776884]
["bitfinex","SOLUSD",1737846018416,0.03,259.03,259.01,20.0]
["bitfinex","SOLUSD",1737846019015,0.03,259.03,259.02,23.776884]
["bitfinex","SOLUSD",1737846039039,0.03,259.04,259.03,27.637384]
["bitfinex","SOLUSD",1737846039337,0.03,259.08,259.07,43.776884]
["bitfinex","SOLUSD",1737846041654,0.03,259.08,259.07,47.636784]
["bitfinex","SOLUSD",1737846041818,0.03,259.13,259.11,20.0]
["bitfinex","SOLUSD",1737846042151,0.03,259.13,259.12,23.97735412]
["bitfinex","SOLUSD",1737846043147,0.03,259.13,259.09,3.8596]
["bitfinex","SOLUSD",1737846043445,0.03,259.13,259.12,20.0]
["bitfinex","SOLUSD",1737846044132,82.5211,259.28,259.12,20.0]
["bitfinex","SOLUSD",1737846044441,82.5211,259.28,259.18,23.776884]
["bitfinex","SOLUSD",1737846044957,82.5211,259.28,259.13,43.776884]
["bitfinex","SOLUSD",1737846045141,82.5211,259.28,259.14,0.20038302]
["bitfinex","SOLUSD",1737846045316,82.5211,259.28,259.19,43.776884]
["bitfinex","SOLUSD",1737846046819,82.5211,259.28,259.19,47.634984]
["bitfinex","SOLUSD",1737846050745,1.6211,259.28,259.19,47.634984]
["bitfinex","SOLUSD",1737846050952,0.03,259.29,259.19,47.634984]
["bitfinex","SOLUSD",1737846051128,0.03,259.29,259.23,20.0]
["bitfinex","SOLUSD",1737846051345,0.03,259.29,259.28,23.776884]
["bitfinex","SOLUSD",1737846051533,0.03,259.29,259.28,27.633684]
["bitfinex","SOLUSD",1737846060835,0.03,259.34,259.31,20.0]
["bitfinex","SOLUSD",1737846061145,0.03,259.34,259.32,0.20012054]
["bitfinex","SOLUSD",1737846061446,0.03,259.34,259.32,23.97700454]
["bitfinex","SOLUSD",1737846061647,0.03,259.34,259.32,43.97700454]
["bitfinex","SOLUSD",1737846062353,0.03,259.34,259.33,27.632884]
["bitfinex","SOLUSD",1737846062830,0.03,259.34,259.33,27.83296968]
["bitfinex","SOLUSD",1737846063031,3.884112,259.4,259.34,23.776884]
["bitfinex","SOLUSD",1737846063232,3.884112,259.4,259.35,0.20006622]
["bitfinex","SOLUSD",1737846063426,3.884112,259.4,259.38,23.776884]
["bitfinex","SOLUSD",1737846064544,3.884112,259.4,259.37,43.776884]
["bitfinex","SOLUSD",1737846065952,3.884112,259.4,259.38,4.055386]
["bitfinex","SOLUSD",1737846066733,3.884112,259.4,259.31,2.0]
["bitfinex","SOLUSD",1737846066734,7.7285,259.39,259.29,3.8566]
["bitfinex","SOLUSD",1737846066950,1.0,259.38,259.27,0.063]
["bitfinex","SOLUSD",1737846067142,1.0,259.36,259.27,0.063]
["bitfinex","SOLUSD",1737846067331,1.0,259.34,259.27,0.063]
["bitfinex","SOLUSD",1737846067536,7.7285,259.31,259.27,0.063]
["bitfinex","SOLUSD",1737846067730,8.1139725,259.31,259.27,0.063]
["bitfinex","SOLUSD",1737846067932,1.0,259.28,259.13,0.063]
["bitfinex","SOLUSD",1737846068148,1.3854725,259.28,259.13,0.063]
["bitfinex","SOLUSD",1737846068354,1.0,259.25,259.13,0.063]
["bitfinex","SOLUSD",1737846068554,6.1531,259.23,259.13,0.063]
["bitfinex","SOLUSD",1737846068738,1.0,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737846068939,1.3854725,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737846069133,1.0,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737846069345,0.3854725,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737846069866,1.6332,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737846070060,6.2607,259.13,259.02,0.063]
["bitfinex","SOLUSD",1737846070268,1.0,259.11,259.02,0.063]
["bitfinex","SOLUSD",1737846070445,1.0,259.05,259.02,0.063]
["bitfinex","SOLUSD",1737846070645,0.3854725,259.04,259.02,0.063]
["bitfinex","SOLUSD",1737846071638,0.3854725,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737846072143,1.3854725,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737846072343,4.8602,259.05,259.02,0.063]
["bitfinex","SOLUSD",1737846072553,1.0,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846072744,0.3854725,259.04,259.02,0.063]
["bitfinex","SOLUSD",1737846073455,0.3854725,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737846074660,4.2456725,259.06,259.02,0.063]
["bitfinex","SOLUSD",1737846076361,1.0,259.05,259.02,0.063]
["bitfinex","SOLUSD",1737846076560,1.0,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846077253,2.6332,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846077646,6.4937,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846078153,5.4937,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846079462,1.6332,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846079872,2.0186725,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846080660,3.0186725,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846081266,2.0186725,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846081951,3.0186725,259.03,259.02,0.063]
["bitfinex","SOLUSD",1737846084067,3.0186725,259.03,259.02,0.0001]
["bitfinex","SOLUSD",1737846084878,31.1214,259.02,259.01,0.0001]
["bitfinex","SOLUSD",1737846087559,1.0,258.94,258.87,0.063]
["bitfinex","SOLUSD",1737846087758,1.0,258.91,258.87,0.063]
["bitfinex","SOLUSD",1737846087960,0.3854725,258.9,258.87,0.063]
["bitfinex","SOLUSD",1737846088971,3.8626,258.89,258.87,0.063]
["bitfinex","SOLUSD",1737846089178,0.3854725,258.88,258.87,0.063]
["bitfinex","SOLUSD",1737846089776,20.0,258.87,258.8,0.063]
["bitfinex","SOLUSD",1737846089968,2.0,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737846090155,0.3854725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846091866,4.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846101289,5.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846102384,4.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846103494,5.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846104387,4.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846104688,0.3854725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846108172,0.3854725,258.84,258.8,0.063]
["bitfinex","SOLUSD",1737846109171,4.2484725,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737846114404,4.2784725,258.86,258.8,0.063]
["bitfinex","SOLUSD",1737846117219,1.0,258.85,258.8,0.063]
["bitfinex","SOLUSD",1737846117515,0.3854725,258.84,258.8,0.063]
["bitfinex","SOLUSD",1737846118104,80.9,258.83,258.8,0.063]
["bitfinex","SOLUSD",1737846118413,0.3854725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846119213,4.2490725,258.82,258.8,0.063]
["bitfinex","SOLUSD",1737846119396,2.0,258.8,258.78,0.063]
["bitfinex","SOLUSD",1737846119587,0.3854725,258.79,258.77,0.063]
["bitfinex","SOLUSD",1737846119792,1.0,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737846119987,1.3854725,258.79,258.77,0.063]
["bitfinex","SOLUSD",1737846121210,4.2496725,258.79,258.77,0.063]
["bitfinex","SOLUSD",1737846121508,83.5599,258.78,258.77,0.063]
["bitfinex","SOLUSD",1737846122013,2.0,258.72,258.71,0.0001]
["bitfinex","SOLUSD",1737846122225,1.0,258.65,258.63,0.063]
["bitfinex","SOLUSD",1737846122443,8.3724725,258.64,258.63,0.063]
["bitfinex","SOLUSD",1737846122733,8.3724725,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737846122734,1.0,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846123092,9.40659155,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846123292,15.40173372,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846123521,4.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846123701,5.2529725,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846124106,6.2529725,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846124507,22.0,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846124703,22.3854725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846124906,0.3854725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846125205,3.8668,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737846125414,0.3854725,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737846125948,7.987,258.64,258.55,23.776884]
["bitfinex","SOLUSD",1737846125949,0.3854725,258.64,258.55,23.776884]
["bitfinex","SOLUSD",1737846126230,0.3854725,258.68,258.55,23.839884]
["bitfinex","SOLUSD",1737846126602,0.3854725,258.68,258.57,23.776884]
["bitfinex","SOLUSD",1737846126820,0.3854725,258.68,258.55,0.063]
["bitfinex","SOLUSD",1737846127138,0.3854725,258.68,258.55,23.839884]
["bitfinex","SOLUSD",1737846127620,0.3854725,258.68,258.56,3.8675]
["bitfinex","SOLUSD",1737846128414,5.2512725,258.68,258.55,0.063]
["bitfinex","SOLUSD",1737846129311,23.8662,258.65,258.55,0.063]
["bitfinex","SOLUSD",1737846129508,0.3854725,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737846129927,81.2854725,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737846130106,80.9,258.64,258.55,0.063]
["bitfinex","SOLUSD",1737846130427,21.0,258.6,258.55,0.063]
["bitfinex","SOLUSD",1737846130628,1.0,258.58,258.55,0.063]
["bitfinex","SOLUSD",1737846130807,0.3854725,258.57,258.55,0.063]
["bitfinex","SOLUSD",1737846131126,80.9,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846131508,85.7675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846132420,84.7675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846133345,23.8675,258.56,258.55,0.063]
["bitfinex","SOLUSD",1737846133515,23.8675,258.56,258.55,0.0001]
["bitfinex","SOLUSD",1737846133516,49.0298565,258.56,258.55,0.0001]
["bitfinex","SOLUSD",1737846133834,49.0298565,258.56,258.52,0.063]
["bitfinex","SOLUSD",1737846133835,45.776884,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737846134042,46.1623565,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737846135124,50.0303565,258.53,258.52,0.063]
["bitfinex","SOLUSD",1737846136135,23.776884,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846138025,29.910384,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846139150,5.2534725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846139445,4.2534725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846139615,0.3854725,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846140015,81.2854725,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846140217,80.9,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846140425,3.8668,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737846140611,0.3854725,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737846141317,84.7665,258.63,258.51,27.708084]
["bitfinex","SOLUSD",1737846141531,80.9,258.63,258.51,27.708084]
["bitfinex","SOLUSD",1737846141914,0.3854725,258.62,258.51,27.708084]
["bitfinex","SOLUSD",1737846142238,1.3854725,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737846142744,0.3854725,258.62,258.51,0.063]
["bitfinex","SOLUSD",1737846143315,84.7668,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737846143515,20.0,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737846143810,82.2854725,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737846144118,81.9,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737846144428,0.3854725,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737846147519,3.8663,258.64,258.51,0.063]
["bitfinex","SOLUSD",1737846147721,1.0,258.61,258.51,0.063]
["bitfinex","SOLUSD",1737846147919,20.3854725,258.6,258.51,0.063]
["bitfinex","SOLUSD",1737846149238,3.8671,258.59,258.51,0.063]
["bitfinex","SOLUSD",1737846149421,20.3854725,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737846149941,0.3854725,258.58,258.51,0.063]
["bitfinex","SOLUSD",1737846150529,20.0,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737846150839,0.3854725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846152238,80.9,258.57,258.51,0.063]
["bitfinex","SOLUSD",1737846152443,0.3854725,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737846154053,4.2530725,258.56,258.51,0.063]
["bitfinex","SOLUSD",1737846155837,20.0,258.54,258.51,0.063]
["bitfinex","SOLUSD",1737846156050,0.3854725,258.53,258.51,0.063]
["bitfinex","SOLUSD",1737846156549,3.8681,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846157652,23.8681,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846158254,3.8681,258.52,258.51,0.063]
["bitfinex","SOLUSD",1737846158973,20.0,258.49,258.47,0.063]
["bitfinex","SOLUSD",1737846159148,0.3854725,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737846159967,4.2541725,258.48,258.47,0.063]
["bitfinex","SOLUSD",1737846163079,20.0,258.45,258.33,6.3477]
["bitfinex","SOLUSD",1737846163262,0.3854725,258.44,258.33,6.3477]
["bitfinex","SOLUSD",1737846164988,3.8695,258.43,258.33,6.3477]
["bitfinex","SOLUSD",1737846165270,0.3854725,258.42,258.33,6.3477]
["bitfinex","SOLUSD",1737846166583,20.0,258.4,258.31,1.6562]
["bitfinex","SOLUSD",1737846166792,0.3854725,258.39,258.27,3.8718]
["bitfinex","SOLUSD",1737846168189,3.8702,258.38,258.27,3.8718]
["bitfinex","SOLUSD",1737846168348,0.3854725,258.37,258.27,3.8718]
["bitfinex","SOLUSD",1737846169171,0.3854725,258.37,258.26,6.4299]
["bitfinex","SOLUSD",1737846169354,3.8705,258.36,258.26,10.3019]
["bitfinex","SOLUSD",1737846169555,0.3854725,258.35,258.26,10.3019]
["bitfinex","SOLUSD",1737846170470,4.2562725,258.35,258.26,6.4299]
["bitfinex","SOLUSD",1737846171371,4.2562725,258.35,258.26,10.3019]
["bitfinex","SOLUSD",1737846171975,4.2562725,258.35,258.26,6.4299]
["bitfinex","SOLUSD",1737846172572,4.2562725,258.35,258.26,0.063]
["bitfinex","SOLUSD",1737846173147,24.2562725,258.35,258.26,0.063]
["bitfinex","SOLUSD",1737846174779,20.0,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737846174987,0.3854725,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737846176076,4.2564725,258.33,258.26,0.063]
["bitfinex","SOLUSD",1737846177577,1.0,258.32,258.26,0.063]
["bitfinex","SOLUSD",1737846177776,0.3854725,258.31,258.26,0.063]
["bitfinex","SOLUSD",1737846178376,21.0,258.29,258.26,0.063]
["bitfinex","SOLUSD",1737846178564,1.0,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737846179467,4.8719,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737846179666,25.2573725,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737846180368,55.2573725,258.27,258.26,0.063]
["bitfinex","SOLUSD",1737846180568,55.2573725,258.27,258.26,0.0001]
["bitfinex","SOLUSD",1737846180778,64.9370725,258.27,258.09,5.4405]
["bitfinex","SOLUSD",1737846180961,21.0,258.24,258.09,5.4405]
["bitfinex","SOLUSD",1737846181162,21.0,258.24,258.09,1.566]
["bitfinex","SOLUSD",1737846181163,1.3854725,258.23,258.09,1.566]
["bitfinex","SOLUSD",1737846181363,1.3854725,258.23,258.09,5.4405]
["bitfinex","SOLUSD",1737846181558,20.0,258.2,258.09,5.4405]
["bitfinex","SOLUSD",1737846181758,0.3854725,258.19,258.09,5.4405]
["bitfinex","SOLUSD",1737846181967,0.3854725,258.19,258.09,1.566]
["bitfinex","SOLUSD",1737846183185,0.3854725,258.19,258.09,5.4404]
["bitfinex","SOLUSD",1737846184088,4.2585725,258.19,258.09,5.4404]
["bitfinex","SOLUSD",1737846185685,0.3854725,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1737846185865,84.7726,258.23,258.1,27.651184]
["bitfinex","SOLUSD",1737846186302,80.9,258.23,258.1,27.651184]
["bitfinex","SOLUSD",1737846186484,80.9,258.23,258.1,37.337284]
["bitfinex","SOLUSD",1737846186669,80.9,258.23,258.11,1.0]
["bitfinex","SOLUSD",1737846186877,1.5724,258.31,258.11,1.0]
["bitfinex","SOLUSD",1737846186878,0.03,258.27,258.12,23.776884]
["bitfinex","SOLUSD",1737846187180,0.03,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737846188070,0.03,258.27,258.22,43.776884]
["bitfinex","SOLUSD",1737846188868,0.03,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1737846189986,0.03,258.27,258.2,27.649784]
["bitfinex","SOLUSD",1737846193404,0.03,258.27,258.24,23.776884]
["bitfinex","SOLUSD",1737846193897,0.03,258.27,258.26,20.0]
["bitfinex","SOLUSD",1737846194972,0.03,258.27,258.26,23.872]
["bitfinex","SOLUSD",1737846195372,0.03,258.27,258.26,47.648884]
["bitfinex","SOLUSD",1737846195775,0.03,258.48,258.34,20.0]
["bitfinex","SOLUSD",1737846196083,0.03,258.48,258.39,23.776884]
["bitfinex","SOLUSD",1737846197295,0.03,258.48,258.4,3.8699]
["bitfinex","SOLUSD",1737846199081,0.03,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1737846199776,0.03,258.48,258.39,20.0]
["bitfinex","SOLUSD",1737846199972,0.03,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1737846201188,0.03,258.48,258.45,23.776884]
["bitfinex","SOLUSD",1737846202097,0.03,258.48,258.46,3.869]
["bitfinex","SOLUSD",1737846202884,0.03,258.48,258.47,23.776884]
["bitfinex","SOLUSD",1737846205470,0.03,258.48,258.46,3.869]
["bitfinex","SOLUSD",1737846205675,0.03,258.48,258.41,3.8698]
["bitfinex","SOLUSD",1737846207096,0.03,258.48,258.42,23.776884]
["bitfinex","SOLUSD",1737846208805,0.03,258.48,258.42,3.8695]
["bitfinex","SOLUSD",1737846208997,0.03,258.48,258.45,23.776884]
["bitfinex","SOLUSD",1737846209809,0.03,258.48,258.47,43.776884]
["bitfinex","SOLUSD",1737846210998,0.03,258.48,258.47,47.645784]
["bitfinex","SOLUSD",1737846211201,0.03,258.53,258.51,20.0]
["bitfinex","SOLUSD",1737846211424,0.03,258.53,258.52,23.776884]
["bitfinex","SOLUSD",1737846211625,0.03,258.53,258.52,21.0]
["bitfinex","SOLUSD",1737846211820,0.03,258.58,258.54,20.0]
["bitfinex","SOLUSD",1737846212118,0.03,258.58,258.57,43.776884]
["bitfinex","SOLUSD",1737846212896,0.03,258.58,258.57,48.644284]
["bitfinex","SOLUSD",1737846213292,80.9,258.73,258.65,20.0]
["bitfinex","SOLUSD",1737846213595,80.9,258.73,258.66,23.776884]
["bitfinex","SOLUSD",1737846213813,0.03,258.74,258.66,23.776884]
["bitfinex","SOLUSD",1737846214106,0.03,258.74,258.7,23.776884]
["bitfinex","SOLUSD",1737846216703,0.03,258.74,258.6,11.5159]
["bitfinex","SOLUSD",1737846217003,0.03,258.74,258.57,4.8674]
["bitfinex","SOLUSD",1737846217200,0.03,258.74,258.65,20.0]
["bitfinex","SOLUSD",1737846217577,0.03,258.74,258.66,23.776884]
["bitfinex","SOLUSD",1737846217779,0.03,258.74,258.69,20.0]
["bitfinex","SOLUSD",1737846217993,0.03,258.74,258.73,43.776884]
["bitfinex","SOLUSD",1737846219395,0.03,258.74,258.66,1.5246]
["bitfinex","SOLUSD",1737846219614,0.03,258.74,258.63,3.8664]
["bitfinex","SOLUSD",1737846219910,0.03,258.74,258.61,3.8667]
["bitfinex","SOLUSD",1737846220203,0.03,258.74,258.65,20.0]
["bitfinex","SOLUSD",1737846220411,1.6509,258.74,258.59,5.3916]
["bitfinex","SOLUSD",1737846220802,0.3854725,258.73,258.59,5.3916]
["bitfinex","SOLUSD",1737846221007,0.3854725,258.73,258.59,23.867]
["bitfinex","SOLUSD",1737846221504,3.8651,258.72,258.63,20.0]
["bitfinex","SOLUSD",1737846221908,3.8651,258.72,258.64,23.776884]
["bitfinex","SOLUSD",1737846222382,7.7735,258.74,258.68,23.776884]
["bitfinex","SOLUSD",1737846222383,1.6509,258.74,258.68,23.776884]
["bitfinex","SOLUSD",1737846222586,0.03,258.74,258.68,23.776884]
["bitfinex","SOLUSD",1737846223087,0.03,258.73,258.68,23.776884]
["bitfinex","SOLUSD",1737846224612,0.03,258.73,258.7,23.776884]
["bitfinex","SOLUSD",1737846225612,0.03,258.73,258.67,20.0]
["bitfinex","SOLUSD",1737846225806,0.03,258.73,258.63,23.8665]
["bitfinex","SOLUSD",1737846225997,0.03,258.73,258.68,23.776884]
["bitfinex","SOLUSD",1737846227189,0.03,258.73,258.61,3.8668]
["bitfinex","SOLUSD",1737846227912,0.03,258.73,258.65,20.0]
["bitfinex","SOLUSD",1737846228690,0.03,258.73,258.62,27.643384]
["bitfinex","SOLUSD",1737846229207,0.03,258.73,258.65,20.0]
["bitfinex","SOLUSD",1737846231025,80.9,258.72,258.65,20.0]
["bitfinex","SOLUSD",1737846231908,80.9,258.72,258.66,23.776884]
["bitfinex","SOLUSD",1737846232719,80.9,258.72,258.69,20.0]
["bitfinex","SOLUSD",1737846233010,0.03,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737846233214,0.03,258.73,258.7,3.8654]
["bitfinex","SOLUSD",1737846233415,0.03,258.73,258.66,3.8659]
["bitfinex","SOLUSD",1737846234606,0.03,258.73,258.67,23.776884]
["bitfinex","SOLUSD",1737846234805,0.03,258.73,258.68,3.8657]
["bitfinex","SOLUSD",1737846235514,0.03,258.73,258.69,23.776884]
["bitfinex","SOLUSD",1737846237014,0.03,258.73,258.68,20.0]
["bitfinex","SOLUSD",1737846237205,0.03,258.73,258.69,23.776884]
["bitfinex","SOLUSD",1737846237916,0.03,258.73,258.69,20.0]
["bitfinex","SOLUSD",1737846238115,0.03,258.73,258.71,23.776884]
["bitfinex","SOLUSD",1737846238914,0.03,258.73,258.71,20.0]
["bitfinex","SOLUSD",1737846239120,0.03,258.73,258.72,27.641984]
["bitfinex","SOLUSD",1737846240321,0.03,258.79,258.76,20.0]
["bitfinex","SOLUSD",1737846240515,0.03,258.79,258.78,23.776884]
["bitfinex","SOLUSD",1737846240903,0.03,258.79,258.77,23.776884]
["bitfinex","SOLUSD",1737846241218,0.03,258.79,258.75,20.0]
["bitfinex","SOLUSD",1737846241519,0.03,258.86,258.81,23.776884]
["bitfinex","SOLUSD",1737846242101,0.03,258.86,258.83,43.776884]
["bitfinex","SOLUSD",1737846242517,0.03,258.86,258.83,47.640384]
["bitfinex","SOLUSD",1737846242903,0.03,258.86,258.83,48.640384]
["bitfinex","SOLUSD",1737846244425,80.9,259.07,258.95,20.0]
["bitfinex","SOLUSD",1737846244719,3.8596,259.1,259.0,23.776884]
["bitfinex","SOLUSD",1737846244899,3.8597,259.09,259.0,23.776884]
["bitfinex","SOLUSD",1737846245094,1.6263,259.12,259.0,23.776884]
["bitfinex","SOLUSD",1737846245320,3.8594,259.11,259.0,23.776884]
["bitfinex","SOLUSD",1737846245520,1.6263,259.12,259.04,23.776884]
["bitfinex","SOLUSD",1737846245820,1.6263,259.12,259.03,20.0]
["bitfinex","SOLUSD",1737846246003,3.8594,259.11,259.03,20.0]
["bitfinex","SOLUSD",1737846246209,3.8599,259.08,258.95,20.0]
["bitfinex","SOLUSD",1737846246396,0.03,259.1,258.96,3.8616]
["bitfinex","SOLUSD",1737846246719,0.03,259.1,259.0,20.0]
["bitfinex","SOLUSD",1737846247026,0.03,259.1,259.01,23.776884]
["bitfinex","SOLUSD",1737846248406,0.03,259.1,259.04,43.776884]
["bitfinex","SOLUSD",1737846250001,0.03,259.1,259.04,47.637284]
["bitfinex","SOLUSD",1737846250200,0.03,259.1,259.04,43.776884]
["bitfinex","SOLUSD",1737846252003,0.03,259.1,258.98,2.94]
["bitfinex","SOLUSD",1737846252821,0.03,259.1,258.99,23.776884]
["bitfinex","SOLUSD",1737846253028,0.03,259.1,259.0,20.0]
["bitfinex","SOLUSD",1737846253209,1.6022,259.06,258.98,2.94]
["bitfinex","SOLUSD",1737846253607,1.6022,259.06,258.99,23.776884]
["bitfinex","SOLUSD",1737846254011,5.4624,259.06,258.99,23.776884]
["bitfinex","SOLUSD",1737846254641,5.4624,259.06,258.9,3.8624]
["bitfinex","SOLUSD",1737846254848,5.8478725,259.06,258.9,3.8624]
["bitfinex","SOLUSD",1737846255153,0.3854725,259.04,258.9,3.8624]
["bitfinex","SOLUSD",1737846255529,5.8478725,259.06,258.94,20.0]
["bitfinex","SOLUSD",1737846256021,15.4980725,259.06,258.94,20.0]
["bitfinex","SOLUSD",1737846256541,15.4980725,259.06,258.95,23.776884]
["bitfinex","SOLUSD",1737846256542,5.8478725,259.06,258.95,23.776884]
["bitfinex","SOLUSD",1737846256740,5.4624,259.06,258.95,23.776884]
["bitfinex","SOLUSD",1737846258235,0.03,259.04,258.95,3.8616]
["bitfinex","SOLUSD",1737846258417,0.4154725,259.04,258.87,13.52]
["bitfinex","SOLUSD",1737846258612,0.4154725,259.04,258.9,20.0]
["bitfinex","SOLUSD",1737846258846,0.4154725,259.04,258.91,23.776884]
["bitfinex","SOLUSD",1737846260350,0.4154725,259.04,258.83,31.5621]
["bitfinex","SOLUSD",1737846260351,84.7605,259.03,258.83,9.6587]
["bitfinex","SOLUSD",1737846260553,0.3854725,259.02,258.85,3.8632]
["bitfinex","SOLUSD",1737846260919,7.7389,259.01,258.85,3.8632]
["bitfinex","SOLUSD",1737846261165,81.2854725,259.0,258.77,3.8644]
["bitfinex","SOLUSD",1737846261322,25.379084,258.98,258.77,3.8644]
["bitfinex","SOLUSD",1737846261527,6.1367,258.96,258.77,3.8644]
["bitfinex","SOLUSD",1737846261834,6.1367,258.96,258.85,20.0]
["bitfinex","SOLUSD",1737846262433,3.8617,258.95,258.85,23.776884]
["bitfinex","SOLUSD",1737846263660,0.3854725,258.94,258.77,3.8644]
["bitfinex","SOLUSD",1737846263822,80.9,258.93,258.77,3.8644]
["bitfinex","SOLUSD",1737846264028,0.3854725,258.92,258.77,3.8644]
["bitfinex","SOLUSD",1737846264261,0.3854725,258.92,258.81,20.0]
["bitfinex","SOLUSD",1737846265018,3.8623,258.91,258.81,20.0]
["bitfinex","SOLUSD",1737846265216,3.8623,258.91,258.7,7.14]
["bitfinex","SOLUSD",1737846265217,6.1367,258.88,258.73,3.865]
["bitfinex","SOLUSD",1737846265438,81.2854725,258.87,258.7,3.8653]
["bitfinex","SOLUSD",1737846265639,80.9,258.86,258.61,92.2667]
["bitfinex","SOLUSD",1737846265847,0.3854725,258.85,258.66,3.866]
["bitfinex","SOLUSD",1737846266225,2.6022,258.8,258.57,9.7315]
["bitfinex","SOLUSD",1737846266425,20.0,258.76,258.57,0.063]
["bitfinex","SOLUSD",1737846266631,0.3854725,258.75,258.59,3.867]
["bitfinex","SOLUSD",1737846266844,0.3854725,258.75,258.6,1.0]
["bitfinex","SOLUSD",1737846267021,3.8643,258.78,258.63,20.0]
["bitfinex","SOLUSD",1737846267225,0.3854725,258.77,258.57,0.063]
["bitfinex","SOLUSD",1737846267618,100.9,258.76,258.57,3.9303]
["bitfinex","SOLUSD",1737846267839,81.2854725,258.75,258.57,3.9303]
["bitfinex","SOLUSD",1737846268144,80.9,258.75,258.66,20.0]
["bitfinex","SOLUSD",1737846268447,80.9,258.75,258.67,23.776884]
["bitfinex","SOLUSD",1737846269258,80.9,258.75,258.67,27.642684]
["bitfinex","SOLUSD",1737846270041,80.9,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737846270630,81.2854725,258.74,258.51,1.0]
["bitfinex","SOLUSD",1737846270827,80.9,258.73,258.58,3.8671]
["bitfinex","SOLUSD",1737846271032,80.9,258.73,258.63,23.776884]
["bitfinex","SOLUSD",1737846271231,6.1367,258.79,258.7,20.0]
["bitfinex","SOLUSD",1737846271232,80.9,258.77,258.7,20.0]
["bitfinex","SOLUSD",1737846271528,80.9,258.77,258.71,43.776884]
["bitfinex","SOLUSD",1737846272384,80.9,258.77,258.73,23.776884]
["bitfinex","SOLUSD",1737846272576,80.9,258.77,258.72,3.8651]
["bitfinex","SOLUSD",1737846273259,80.9,258.77,258.67,9.6647]
["bitfinex","SOLUSD",1737846273260,80.9,258.77,258.65,20.0]
["bitfinex","SOLUSD",1737846273467,81.2854725,258.76,258.65,20.0]
["bitfinex","SOLUSD",1737846273661,80.9,258.76,258.65,20.0]
["bitfinex","SOLUSD",1737846273869,80.9,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737846274472,84.7646,258.76,258.66,23.776884]
["bitfinex","SOLUSD",1737846274661,80.9,258.76,258.7,23.776884]
["bitfinex","SOLUSD",1737846276482,80.9,258.76,258.67,3.8658]
["bitfinex","SOLUSD",1737846277380,80.9,258.76,258.68,23.776884]
["bitfinex","SOLUSD",1737846278800,80.9,258.75,258.65,27.643084]
["bitfinex","SOLUSD",1737846278959,87.0367,258.79,258.68,20.0]
["bitfinex","SOLUSD",1737846279157,87.0367,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1737846279584,87.0367,258.79,258.75,23.776884]
["bitfinex","SOLUSD",1737846280677,80.9,258.79,258.75,27.641584]
["bitfinex","SOLUSD",1737846281530,80.9,258.84,258.79,23.776884]
["bitfinex","SOLUSD",1737846282142,80.9,258.84,258.75,3.8647]
["bitfinex","SOLUSD",1737846282956,80.9,258.84,258.74,43.776884]
["bitfinex","SOLUSD",1737846283655,7.8639,258.92,258.81,20.0]
["bitfinex","SOLUSD",1737846283954,7.8639,258.92,258.82,23.776884]
["bitfinex","SOLUSD",1737846284459,7.8639,258.92,258.81,20.0]
["bitfinex","SOLUSD",1737846284657,7.8639,258.92,258.8,23.776884]
["bitfinex","SOLUSD",1737846284857,1.5995,258.92,258.88,23.776884]
["bitfinex","SOLUSD",1737846285158,7.8639,258.98,258.92,23.776884]
["bitfinex","SOLUSD",1737846286154,7.8939,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1737846287361,7.8939,259.04,258.96,27.638384]
["bitfinex","SOLUSD",1737846287963,7.8939,259.04,258.96,23.776884]
["bitfinex","SOLUSD",1737846288775,7.8939,259.04,258.88,9.6569]
["bitfinex","SOLUSD",1737846288776,3.8605,259.03,258.87,20.0]
["bitfinex","SOLUSD",1737846289137,13.5118,259.03,258.84,3.8633]
["bitfinex","SOLUSD",1737846289444,0.3854725,259.02,258.85,23.776884]
["bitfinex","SOLUSD",1737846289652,0.3854725,259.02,258.89,23.776884]
["bitfinex","SOLUSD",1737846290047,0.3854725,259.02,258.88,20.0]
["bitfinex","SOLUSD",1737846290253,3.8608,259.01,258.81,3.8638]
["bitfinex","SOLUSD",1737846290460,0.3854725,259.0,258.81,3.8638]
["bitfinex","SOLUSD",1737846290959,0.3854725,259.0,258.87,20.0]
["bitfinex","SOLUSD",1737846291149,3.8608,259.01,258.88,23.776884]
["bitfinex","SOLUSD",1737846291854,7.8939,259.04,258.92,23.776884]
["bitfinex","SOLUSD",1737846292560,7.8939,259.04,258.94,23.776884]
["bitfinex","SOLUSD",1737846292766,0.03,259.03,258.94,23.776884]
["bitfinex","SOLUSD",1737846294249,0.03,259.03,258.92,27.638984]
["bitfinex","SOLUSD",1737846294644,0.03,259.03,258.96,23.776884]
["bitfinex","SOLUSD",1737846295340,0.03,259.03,259.0,23.776884]
["bitfinex","SOLUSD",1737846300042,0.03,259.03,258.87,14.5]
["bitfinex","SOLUSD",1737846300246,0.03,259.03,258.88,13.5196]
["bitfinex","SOLUSD",1737846300458,0.03,259.03,258.88,3.8627]
["bitfinex","SOLUSD",1737846300771,0.03,259.03,258.84,3.8633]
["bitfinex","SOLUSD",1737846300772,3.8608,259.01,258.84,3.8633]
["bitfinex","SOLUSD",1737846301148,3.8608,259.01,258.92,20.0]
["bitfinex","SOLUSD",1737846301465,3.8608,259.01,258.84,13.5217]
["bitfinex","SOLUSD",1737846301641,4.2462725,259.01,258.85,23.776884]
["bitfinex","SOLUSD",1737846301846,4.2462725,259.01,258.87,20.0]
["bitfinex","SOLUSD",1737846302558,4.2462725,259.01,258.85,23.776884]
["bitfinex","SOLUSD",1737846302749,13.8983725,259.01,258.78,3.8642]
["bitfinex","SOLUSD",1737846302948,80.9,259.0,258.78,3.8642]
["bitfinex","SOLUSD",1737846303143,81.2854725,258.99,258.78,3.8642]
["bitfinex","SOLUSD",1737846303356,80.9,258.99,258.78,3.8642]
["bitfinex","SOLUSD",1737846303560,0.3854725,258.98,258.79,23.776884]
["bitfinex","SOLUSD",1737846303778,21.7351,258.97,258.77,3.8644]
["bitfinex","SOLUSD",1737846303981,0.3854725,258.96,258.77,3.8644]
["bitfinex","SOLUSD",1737846304178,0.3854725,258.96,258.81,20.0]
["bitfinex","SOLUSD",1737846304377,0.3854725,258.96,258.79,20.0]
["bitfinex","SOLUSD",1737846304696,20.0,258.92,258.73,3.865]
["bitfinex","SOLUSD",1737846304869,81.2854725,258.91,258.73,3.865]
["bitfinex","SOLUSD",1737846305183,80.9,258.9,258.73,3.865]
["bitfinex","SOLUSD",1737846305384,8.6055725,258.89,258.72,0.063]
["bitfinex","SOLUSD",1737846305702,8.6055725,258.89,258.75,23.776884]
["bitfinex","SOLUSD",1737846305989,13.5196,258.88,258.75,23.776884]
["bitfinex","SOLUSD",1737846306174,0.3854725,258.87,258.75,23.776884]
["bitfinex","SOLUSD",1737846306490,80.9,258.86,258.72,0.063]
["bitfinex","SOLUSD",1737846306670,20.0,258.82,258.72,0.063]
["bitfinex","SOLUSD",1737846306863,6.595,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737846307068,1.6251,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737846307294,0.3854725,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737846307985,3.8645,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737846308169,4.2499725,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737846309194,1.6251,258.78,258.72,0.063]
["bitfinex","SOLUSD",1737846313101,10.8444725,258.8,258.72,0.063]
["bitfinex","SOLUSD",1737846313102,80.9,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737846313282,80.9,258.77,258.72,23.839884]
["bitfinex","SOLUSD",1737846313483,80.9,258.77,258.72,27.704984]
["bitfinex","SOLUSD",1737846314309,80.9,258.77,258.72,0.063]
["bitfinex","SOLUSD",1737846315318,80.9,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737846315999,3.8647,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737846316403,80.9,258.76,258.72,0.063]
["bitfinex","SOLUSD",1737846317000,81.2854725,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737846317211,80.9,258.75,258.72,0.063]
["bitfinex","SOLUSD",1737846317512,0.3854725,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737846317698,80.9,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737846319020,3.8649,258.74,258.72,0.063]
["bitfinex","SOLUSD",1737846319216,1.9472725,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737846320933,1.5618,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737846321132,1.9472725,258.73,258.72,0.063]
["bitfinex","SOLUSD",1737846323335,6.3195,258.72,258.58,20.0]
["bitfinex","SOLUSD",1737846323501,0.3854725,258.71,258.59,27.643884]
["bitfinex","SOLUSD",1737846323995,0.3854725,258.71,258.59,23.776884]
["bitfinex","SOLUSD",1737846324403,0.3854725,258.71,258.57,3.9303]
["bitfinex","SOLUSD",1737846324802,3.8654,258.7,258.58,23.776884]
["bitfinex","SOLUSD",1737846324998,0.3854725,258.69,258.58,23.776884]
["bitfinex","SOLUSD",1737846325399,0.3854725,258.69,258.57,0.063]
["bitfinex","SOLUSD",1737846326515,4.2507725,258.71,258.57,0.063]
["bitfinex","SOLUSD",1737846327416,13.9140725,258.71,258.57,0.063]
["bitfinex","SOLUSD",1737846328002,13.9140725,258.71,258.57,27.707184]
["bitfinex","SOLUSD",1737846328403,3.8653,258.71,258.57,27.707184]
["bitfinex","SOLUSD",1737846329326,80.9,258.7,258.57,27.707184]
["bitfinex","SOLUSD",1737846329626,84.7655,258.7,258.57,27.707184]
["bitfinex","SOLUSD",1737846331732,84.7655,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737846331908,80.9,258.7,258.61,23.776884]
["bitfinex","SOLUSD",1737846332111,80.9,258.7,258.64,20.0]
["bitfinex","SOLUSD",1737846332314,1.5618,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1737846333631,1.5618,258.73,258.65,27.642984]
["bitfinex","SOLUSD",1737846334210,5.4268,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1737846335224,1.5618,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1737846335431,1.5618,258.73,258.65,27.642984]
["bitfinex","SOLUSD",1737846335628,80.9,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1737846337407,80.9,258.76,258.71,23.776884]
["bitfinex","SOLUSD",1737846337723,0.03,258.77,258.71,23.776884]
["bitfinex","SOLUSD",1737846339506,0.03,258.77,258.76,27.641384]
["bitfinex","SOLUSD",1737846341332,6.576,258.91,258.77,23.776884]
["bitfinex","SOLUSD",1737846341557,1.6028,258.92,258.85,20.0]
["bitfinex","SOLUSD",1737846341760,1.6028,258.92,258.86,23.776884]
["bitfinex","SOLUSD",1737846342155,1.6028,258.92,258.82,43.776884]
["bitfinex","SOLUSD",1737846342332,6.1366,258.97,258.82,43.776884]
["bitfinex","SOLUSD",1737846342333,6.1366,258.97,258.86,20.0]
["bitfinex","SOLUSD",1737846342534,9.9981,258.97,258.86,20.0]
["bitfinex","SOLUSD",1737846342734,80.9,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737846342942,80.9,258.96,258.83,20.0]
["bitfinex","SOLUSD",1737846343555,3.8617,258.95,258.83,47.640284]
["bitfinex","SOLUSD",1737846344465,80.9,258.96,258.83,47.640284]
["bitfinex","SOLUSD",1737846347336,1.6028,259.0,258.83,47.640284]
["bitfinex","SOLUSD",1737846347547,1.6028,259.0,258.88,20.0]
["bitfinex","SOLUSD",1737846347749,1.6028,259.0,258.92,20.0]
["bitfinex","SOLUSD",1737846347946,1.6028,259.0,258.93,23.776884]
["bitfinex","SOLUSD",1737846348565,1.6028,259.0,258.86,1.0]
["bitfinex","SOLUSD",1737846348566,1.6028,259.0,258.9,20.0]
["bitfinex","SOLUSD",1737846348867,1.6028,259.0,258.95,23.776884]
["bitfinex","SOLUSD",1737846349089,1.6028,259.0,258.94,20.0]
["bitfinex","SOLUSD",1737846349400,1.6028,259.0,258.86,3.863]
["bitfinex","SOLUSD",1737846349574,80.9,258.99,258.87,23.776884]
["bitfinex","SOLUSD",1737846350596,3.8613,258.98,258.91,23.776884]
["bitfinex","SOLUSD",1737846352897,80.9,258.97,258.91,23.776884]
["bitfinex","SOLUSD",1737846353359,80.9,258.97,258.83,3.8635]
["bitfinex","SOLUSD",1737846353360,81.2854725,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737846353703,80.9,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1737846353911,80.9,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737846354578,3.8617,258.95,258.86,20.0]
["bitfinex","SOLUSD",1737846354757,3.8617,258.95,258.87,20.0]
["bitfinex","SOLUSD",1737846356489,3.8617,258.95,258.81,2.86]
["bitfinex","SOLUSD",1737846356788,3.8617,258.95,258.88,23.776884]
["bitfinex","SOLUSD",1737846356998,84.7616,258.96,258.89,20.0]
["bitfinex","SOLUSD",1737846357367,84.7616,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1737846358100,84.7616,258.96,258.9,20.0]
["bitfinex","SOLUSD",1737846358387,80.9,258.96,258.91,23.776884]
["bitfinex","SOLUSD",1737846361384,80.9,258.96,258.95,23.776884]
["bitfinex","SOLUSD",1737846363491,80.9,258.99,258.95,23.776884]
["bitfinex","SOLUSD",1737846363785,80.9,258.99,258.95,27.638484]
["bitfinex","SOLUSD",1737846364388,0.03,259.0,258.98,43.776884]
["bitfinex","SOLUSD",1737846365298,0.03,259.0,258.99,23.776884]
["bitfinex","SOLUSD",1737846365482,0.03,259.0,258.98,20.0]
["bitfinex","SOLUSD",1737846365785,0.03,258.99,258.98,20.0]
["bitfinex","SOLUSD",1737846365992,0.03,258.99,258.98,43.776884]
["bitfinex","SOLUSD",1737846366374,0.03,258.99,258.9,9.6559]
["bitfinex","SOLUSD",1737846366783,80.93,258.99,258.89,3.8626]
["bitfinex","SOLUSD",1737846366988,6.1044,258.97,258.83,3.8635]
["bitfinex","SOLUSD",1737846367173,80.9,258.96,258.83,3.8635]
["bitfinex","SOLUSD",1737846367369,80.9,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1737846367577,80.9,258.96,258.88,23.776884]
["bitfinex","SOLUSD",1737846367980,80.9,258.96,258.84,23.776884]
["bitfinex","SOLUSD",1737846368396,0.03,258.99,258.89,20.0]
["bitfinex","SOLUSD",1737846368397,80.9,258.98,258.89,20.0]
["bitfinex","SOLUSD",1737846368572,80.9,258.98,258.93,20.0]
["bitfinex","SOLUSD",1737846368773,80.9,258.98,258.94,23.776884]
["bitfinex","SOLUSD",1737846368973,80.9,258.98,258.97,20.0]
["bitfinex","SOLUSD",1737846369205,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737846371891,0.03,258.99,258.98,27.638184]
["bitfinex","SOLUSD",1737846378583,0.03,258.99,258.93,3.862]
["bitfinex","SOLUSD",1737846379388,0.03,258.99,258.97,20.0]
["bitfinex","SOLUSD",1737846379581,0.03,258.99,258.98,23.776884]
["bitfinex","SOLUSD",1737846381281,0.03,258.99,258.98,27.638184]
["bitfinex","SOLUSD",1737846391019,0.03,259.0,258.98,27.638184]
["bitfinex","SOLUSD",1737846391820,0.03,259.03,259.01,20.0]
["bitfinex","SOLUSD",1737846392023,0.03,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737846392210,0.03,259.1,259.09,43.776884]
["bitfinex","SOLUSD",1737846393225,0.03,259.1,259.09,47.636484]
["bitfinex","SOLUSD",1737846395423,0.03,259.1,259.09,23.776884]
["bitfinex","SOLUSD",1737846397824,0.03,259.1,259.05,20.0]
["bitfinex","SOLUSD",1737846398027,0.03,259.1,259.02,3.8606]
["bitfinex","SOLUSD",1737846399025,0.03,259.1,259.06,20.0]
["bitfinex","SOLUSD",1737846399236,0.03,259.1,259.07,23.776884]
["bitfinex","SOLUSD",1737846401424,0.03,259.1,259.09,43.776884]
["bitfinex","SOLUSD",1737846403030,0.03,259.1,259.09,47.636484]
["bitfinex","SOLUSD",1737846411555,0.03,259.13,259.1,23.776884]
["bitfinex","SOLUSD",1737846413757,0.03,259.13,259.11,43.776884]
["bitfinex","SOLUSD",1737846415561,0.03,259.13,259.11,47.636184]
["bitfinex","SOLUSD",1737846417862,0.03,259.13,259.12,23.776884]
["bitfinex","SOLUSD",1737846418168,0.03,259.13,259.12,27.636084]
["bitfinex","SOLUSD",1737846421969,0.0001,259.13,259.12,27.636084]
["bitfinex","SOLUSD",1737846422184,1.5486,259.24,259.19,20.0]
["bitfinex","SOLUSD",1737846422342,1.5486,259.24,259.23,20.0]
["bitfinex","SOLUSD",1737846422541,1.5486,259.24,259.2,23.776884]
["bitfinex","SOLUSD",1737846422960,1.5486,259.24,259.13,23.776884]
["bitfinex","SOLUSD",1737846423842,1.5486,259.24,259.18,20.0]
["bitfinex","SOLUSD",1737846424064,1.5486,259.24,259.19,23.776884]
["bitfinex","SOLUSD",1737846424680,1.5486,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737846424982,1.5486,259.24,259.23,23.776884]
["bitfinex","SOLUSD",1737846425386,0.03,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1737846425887,0.03,259.25,259.24,23.776884]
["bitfinex","SOLUSD",1737846427984,0.03,259.25,259.24,27.634284]
["bitfinex","SOLUSD",1737846431167,0.03,259.25,259.24,3.8574]
["bitfinex","SOLUSD",1737846431366,0.03,259.25,259.16,1.6808]
["bitfinex","SOLUSD",1737846431567,0.03,259.25,259.17,3.8584]
["bitfinex","SOLUSD",1737846432082,0.03,259.25,259.13,82.6]
["bitfinex","SOLUSD",1737846432278,0.03,259.25,259.14,3.8589]
["bitfinex","SOLUSD",1737846432672,0.03,259.25,259.15,23.776884]
["bitfinex","SOLUSD",1737846432873,0.03,259.25,259.18,20.0]
["bitfinex","SOLUSD",1737846433490,0.03,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737846434770,0.03,259.25,259.15,43.776884]
["bitfinex","SOLUSD",1737846436292,80.9,259.24,259.15,43.776884]
["bitfinex","SOLUSD",1737846437590,80.9,259.24,259.21,23.776884]
["bitfinex","SOLUSD",1737846437790,0.03,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1737846439192,0.03,259.25,259.17,23.776884]
["bitfinex","SOLUSD",1737846439993,0.03,259.25,259.21,23.776884]
["bitfinex","SOLUSD",1737846440577,0.03,259.25,259.24,20.0]
["bitfinex","SOLUSD",1737846441179,0.03,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1737846441992,0.03,259.25,259.12,94.263]
["bitfinex","SOLUSD",1737846442201,0.03,259.25,259.13,43.5066]
["bitfinex","SOLUSD",1737846442399,0.03,259.25,259.17,43.776884]
["bitfinex","SOLUSD",1737846444375,0.03,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737846445415,0.03,259.25,259.17,43.776884]
["bitfinex","SOLUSD",1737846445780,0.03,259.25,259.14,3.8589]
["bitfinex","SOLUSD",1737846446012,0.03,259.25,259.15,20.0]
["bitfinex","SOLUSD",1737846447113,0.03,259.25,259.19,20.0]
["bitfinex","SOLUSD",1737846447817,6.5375,259.24,259.16,27.635484]
["bitfinex","SOLUSD",1737846447996,6.5375,259.24,259.12,0.063]
["bitfinex","SOLUSD",1737846447997,6.5375,259.24,259.14,3.8588]
["bitfinex","SOLUSD",1737846448383,6.5375,259.24,259.15,23.776884]
["bitfinex","SOLUSD",1737846448912,6.5375,259.24,259.12,0.063]
["bitfinex","SOLUSD",1737846449134,80.9,259.23,259.14,43.776884]
["bitfinex","SOLUSD",1737846450807,6.5375,259.24,259.14,43.776884]
["bitfinex","SOLUSD",1737846451111,6.5375,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737846451318,0.03,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1737846452221,0.03,259.25,259.19,43.776884]
["bitfinex","SOLUSD",1737846453226,0.03,259.25,259.24,43.776884]
["bitfinex","SOLUSD",1737846454506,0.03,259.25,259.24,47.634284]
["bitfinex","SOLUSD",1737846456323,0.03,259.25,259.16,9.6464]
["bitfinex","SOLUSD",1737846457131,0.03,259.25,259.2,20.0]
["bitfinex","SOLUSD",1737846457301,0.03,259.25,259.24,20.0]
["bitfinex","SOLUSD",1737846458517,0.03,259.25,259.21,23.776884]
["bitfinex","SOLUSD",1737846459622,0.03,259.25,259.2,20.0]
["bitfinex","SOLUSD",1737846459927,0.03,259.25,259.23,23.776884]
["bitfinex","SOLUSD",1737846460417,0.03,259.25,259.22,43.776884]
["bitfinex","SOLUSD",1737846461212,0.03,259.25,259.18,3.8583]
["bitfinex","SOLUSD",1737846461927,0.03,259.25,259.13,0.063]
["bitfinex","SOLUSD",1737846462118,0.03,259.25,259.19,23.776884]
["bitfinex","SOLUSD",1737846462303,6.201,259.25,259.17,20.0]
["bitfinex","SOLUSD",1737846462720,6.201,259.25,259.18,23.776884]
["bitfinex","SOLUSD",1737846464018,80.9,259.24,259.13,0.063]
["bitfinex","SOLUSD",1737846464728,80.9,259.24,259.16,20.0]
["bitfinex","SOLUSD",1737846464927,80.9,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1737846465311,84.7574,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1737846468734,80.9,259.23,259.17,23.776884]
["bitfinex","SOLUSD",1737846468908,84.7576,259.23,259.14,3.8587]
["bitfinex","SOLUSD",1737846469112,2.0004725,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737846470014,80.9,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737846470216,6.3489,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737846470542,81.2854725,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737846470743,0.3854725,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737846471112,3.8586,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737846471318,0.3854725,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737846472234,80.9,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737846472644,80.9,259.18,259.13,23.839884]
["bitfinex","SOLUSD",1737846474339,80.9,259.18,259.13,27.698884]
["bitfinex","SOLUSD",1737846475237,80.9,259.21,259.16,20.0]
["bitfinex","SOLUSD",1737846481452,80.9,259.21,259.17,27.635284]
["bitfinex","SOLUSD",1737846482441,80.9,259.21,259.2,43.776884]
["bitfinex","SOLUSD",1737846482628,0.03,259.24,259.21,23.776884]
["bitfinex","SOLUSD",1737846483549,0.03,259.24,259.18,43.776884]
["bitfinex","SOLUSD",1737846484634,0.03,259.24,259.19,3.8581]
["bitfinex","SOLUSD",1737846486963,0.03,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737846487254,0.03,259.24,259.2,3.8579]
["bitfinex","SOLUSD",1737846490035,0.03,259.24,259.15,3.8587]
["bitfinex","SOLUSD",1737846490931,0.03,259.24,259.18,20.0]
["bitfinex","SOLUSD",1737846491240,0.03,259.24,259.23,23.776884]
["bitfinex","SOLUSD",1737846491733,0.03,259.24,259.23,27.634384]
["bitfinex","SOLUSD",1737846497053,0.03,259.24,259.19,3.8581]
["bitfinex","SOLUSD",1737846497433,0.03,259.24,259.15,3.8587]
["bitfinex","SOLUSD",1737846499159,0.03,259.24,259.18,23.776884]
["bitfinex","SOLUSD",1737846499649,0.03,259.24,259.2,23.776884]
["bitfinex","SOLUSD",1737846499849,0.03,259.24,259.19,20.0]
["bitfinex","SOLUSD",1737846499850,0.03,259.24,259.23,43.776884]
["bitfinex","SOLUSD",1737846506558,0.03,259.24,259.17,9.6459]
["bitfinex","SOLUSD",1737846506763,0.03,259.24,259.2,20.0]
["bitfinex","SOLUSD",1737846508359,0.03,259.24,259.19,23.776884]
["bitfinex","SOLUSD",1737846508549,0.03,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737846508949,0.03,259.24,259.12,0.063]
["bitfinex","SOLUSD",1737846509167,81.3154725,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737846509363,82.5299,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737846509542,80.9,259.23,259.12,0.063]
["bitfinex","SOLUSD",1737846509742,0.3854725,259.22,259.12,3.9221]
["bitfinex","SOLUSD",1737846510343,0.3854725,259.22,259.16,20.0]
["bitfinex","SOLUSD",1737846510752,4.2432725,259.22,259.16,20.0]
["bitfinex","SOLUSD",1737846511138,4.2432725,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737846512552,4.2432725,259.22,259.13,3.922]
["bitfinex","SOLUSD",1737846512757,4.2432725,259.22,259.13,20.063]
["bitfinex","SOLUSD",1737846513468,80.9,259.21,259.14,23.776884]
["bitfinex","SOLUSD",1737846514360,80.9,259.21,259.15,3.8587]
["bitfinex","SOLUSD",1737846514557,80.9,259.21,259.16,20.0]
["bitfinex","SOLUSD",1737846515067,80.9,259.21,259.15,3.8587]
["bitfinex","SOLUSD",1737846516872,80.9,259.21,259.16,3.8585]
["bitfinex","SOLUSD",1737846519574,79.88213545,259.21,259.16,3.8585]
["bitfinex","SOLUSD",1737846524963,79.88213545,259.21,259.16,13.505]
["bitfinex","SOLUSD",1737846525284,0.03,259.23,259.16,13.505]
["bitfinex","SOLUSD",1737846525696,0.03,259.23,259.17,23.776884]
["bitfinex","SOLUSD",1737846526772,0.03,259.23,259.18,3.8583]
["bitfinex","SOLUSD",1737846527888,0.03,259.23,259.21,3.8578]
["bitfinex","SOLUSD",1737846528271,0.03,259.23,259.2,23.776884]
["bitfinex","SOLUSD",1737846528663,0.03,259.23,259.13,0.063]
["bitfinex","SOLUSD",1737846528863,0.03,259.23,259.15,20.0]
["bitfinex","SOLUSD",1737846529284,0.03,259.23,259.14,3.8589]
["bitfinex","SOLUSD",1737846529591,0.03,259.23,259.15,23.776884]
["bitfinex","SOLUSD",1737846529970,0.03,259.23,259.14,3.8589]
["bitfinex","SOLUSD",1737846530171,0.3854725,259.22,259.14,3.8589]
["bitfinex","SOLUSD",1737846531084,4.2730725,259.23,259.15,23.776884]
["bitfinex","SOLUSD",1737846531289,1.6563,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737846531482,0.3854725,259.21,259.13,0.063]
["bitfinex","SOLUSD",1737846531681,6.2967,259.2,259.13,0.063]
["bitfinex","SOLUSD",1737846531889,0.3854725,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737846532973,83.74043545,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737846533285,0.3854725,259.17,259.13,0.063]
["bitfinex","SOLUSD",1737846533487,79.88213545,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737846533689,0.3854725,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737846534993,79.88213545,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737846535189,80.26760795,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737846535390,79.88213545,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737846535596,0.3854725,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737846537302,79.88213545,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737846540203,79.88213545,259.14,259.13,0.063]
["bitfinex","SOLUSD",1737846543204,79.88213545,259.14,259.13,23.839884]
["bitfinex","SOLUSD",1737846546209,79.88213545,259.19,259.14,3.8589]
["bitfinex","SOLUSD",1737846547007,79.88213545,259.19,259.13,20.063]
["bitfinex","SOLUSD",1737846547213,79.88213545,259.19,259.14,20.0]
["bitfinex","SOLUSD",1737846548010,79.88213545,259.19,259.15,23.776884]
["bitfinex","SOLUSD",1737846548208,79.88213545,259.19,259.15,27.635584]
["bitfinex","SOLUSD",1737846549593,79.88213545,259.22,259.15,27.635584]
["bitfinex","SOLUSD",1737846550490,79.88213545,259.22,259.19,23.776884]
["bitfinex","SOLUSD",1737846550691,0.03,259.23,259.19,27.634984]
["bitfinex","SOLUSD",1737846558718,0.03,259.23,259.22,43.776884]
["bitfinex","SOLUSD",1737846559991,0.03,259.23,259.22,47.634584]
["bitfinex","SOLUSD",1737846560509,0.03,259.29,259.23,23.776884]
["bitfinex","SOLUSD",1737846560897,0.03,259.29,259.27,23.776884]
["bitfinex","SOLUSD",1737846563120,0.03,259.29,259.26,20.0]
["bitfinex","SOLUSD",1737846563807,0.03,259.29,259.27,23.776884]
["bitfinex","SOLUSD",1737846564213,0.03,259.29,259.28,27.633684]
["bitfinex","SOLUSD",1737846582361,11.6436308,259.4,259.32,20.0]
["bitfinex","SOLUSD",1737846582652,79.88213545,259.39,259.32,20.0]
["bitfinex","SOLUSD",1737846583947,79.88213545,259.39,259.33,3.856]
["bitfinex","SOLUSD",1737846595547,79.91213545,259.39,259.33,3.856]
["bitfinex","SOLUSD",1737846596664,0.3854725,259.38,259.32,0.063]
["bitfinex","SOLUSD",1737846599164,4.2407725,259.38,259.32,0.063]
["bitfinex","SOLUSD",1737846602465,79.88213545,259.37,259.32,0.063]
["bitfinex","SOLUSD",1737846602764,0.3854725,259.36,259.32,0.063]
["bitfinex","SOLUSD",1737846605053,4.2411725,259.36,259.32,0.063]
["bitfinex","SOLUSD",1737846605252,79.88213545,259.35,259.32,0.063]
["bitfinex","SOLUSD",1737846605451,0.3854725,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737846605763,79.88213545,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737846606662,80.26760795,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737846606868,79.88213545,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737846609071,79.91213545,259.39,259.32,27.696084]
["bitfinex","SOLUSD",1737846610070,0.03,259.39,259.36,20.0]
["bitfinex","SOLUSD",1737846610369,0.03,259.39,259.37,23.776884]
["bitfinex","SOLUSD",1737846611367,0.03,259.39,259.38,3.8553]
["bitfinex","SOLUSD",1737846623090,0.03,259.39,259.37,23.776884]
["bitfinex","SOLUSD",1737846623289,0.03,259.39,259.37,27.632284]
["bitfinex","SOLUSD",1737846627469,0.03,259.47,259.37,27.632284]
["bitfinex","SOLUSD",1737846627470,0.03,259.47,259.4,20.0]
["bitfinex","SOLUSD",1737846627682,0.03,259.47,259.41,23.776884]
["bitfinex","SOLUSD",1737846627879,0.03,259.47,259.45,23.776884]
["bitfinex","SOLUSD",1737846628287,0.03,259.47,259.46,3.8541]
["bitfinex","SOLUSD",1737846628791,0.03,259.47,259.46,27.630984]
["bitfinex","SOLUSD",1737846629192,0.03,259.47,259.46,23.776884]
["bitfinex","SOLUSD",1737846635971,0.03,259.47,259.39,3.8551]
["bitfinex","SOLUSD",1737846636994,0.03,259.47,259.4,43.776884]
["bitfinex","SOLUSD",1737846637203,0.03,259.47,259.43,23.776884]
["bitfinex","SOLUSD",1737846639204,0.03,259.47,259.37,0.063]
["bitfinex","SOLUSD",1737846639681,0.03,259.47,259.37,43.839884]
["bitfinex","SOLUSD",1737846639995,0.03,259.47,259.37,47.695284]
["bitfinex","SOLUSD",1737846640397,0.03,259.47,259.37,27.695284]
["bitfinex","SOLUSD",1737846640578,3.884,259.47,259.37,27.695284]
["bitfinex","SOLUSD",1737846641100,3.884,259.47,259.37,0.063]
["bitfinex","SOLUSD",1737846641285,4.2694725,259.47,259.37,0.063]
["bitfinex","SOLUSD",1737846641485,79.88213545,259.46,259.37,0.063]
["bitfinex","SOLUSD",1737846642900,79.88213545,259.46,259.4,23.776884]
["bitfinex","SOLUSD",1737846645396,83.73633545,259.46,259.37,0.063]
["bitfinex","SOLUSD",1737846645780,83.73633545,259.46,259.38,23.776884]
["bitfinex","SOLUSD",1737846647385,83.73633545,259.46,259.37,0.063]
["bitfinex","SOLUSD",1737846647804,0.3854725,259.45,259.37,0.063]
["bitfinex","SOLUSD",1737846649114,79.88213545,259.46,259.39,23.776884]
["bitfinex","SOLUSD",1737846649532,79.88213545,259.46,259.37,0.063]
["bitfinex","SOLUSD",1737846649705,79.88213545,259.46,259.39,23.776884]
["bitfinex","SOLUSD",1737846650704,79.88213545,259.46,259.39,23.855]
["bitfinex","SOLUSD",1737846654545,79.91213545,259.46,259.39,23.855]
["bitfinex","SOLUSD",1737846656711,0.03,259.46,259.39,23.855]
["bitfinex","SOLUSD",1737846661122,0.03,259.46,259.43,20.0]
["bitfinex","SOLUSD",1737846662825,0.03,259.46,259.44,27.631284]
["bitfinex","SOLUSD",1737846663843,0.03,259.46,259.42,20.0]
["bitfinex","SOLUSD",1737846664153,0.03,259.46,259.43,20.0]
["bitfinex","SOLUSD",1737846666247,0.03,259.46,259.44,23.776884]
["bitfinex","SOLUSD",1737846667247,0.03,259.46,259.45,27.631184]
["bitfinex","SOLUSD",1737846683448,0.03,259.46,259.39,3.8551]
["bitfinex","SOLUSD",1737846684258,0.03,259.46,259.44,23.776884]
["bitfinex","SOLUSD",1737846684450,0.03,259.46,259.44,27.631184]
["bitfinex","SOLUSD",1737846691474,0.03,259.49,259.46,43.776884]
["bitfinex","SOLUSD",1737846691775,0.03,259.49,259.48,43.776884]
["bitfinex","SOLUSD",1737846692377,0.03,259.55,259.52,20.0]
["bitfinex","SOLUSD",1737846692563,0.03,259.55,259.53,27.629984]
["bitfinex","SOLUSD",1737846694457,0.03,259.55,259.53,23.776884]
["bitfinex","SOLUSD",1737846697682,0.03,259.55,259.48,20.0]
["bitfinex","SOLUSD",1737846698582,0.03,259.55,259.42,19.41517171]
["bitfinex","SOLUSD",1737846698759,0.03,259.55,259.43,3.8546]
["bitfinex","SOLUSD",1737846699182,0.03,259.55,259.48,23.776884]
["bitfinex","SOLUSD",1737846700760,0.03,259.55,259.42,5.01517171]
["bitfinex","SOLUSD",1737846700962,0.03,259.55,259.45,20.0]
["bitfinex","SOLUSD",1737846701572,0.03,259.55,259.5,23.776884]
["bitfinex","SOLUSD",1737846702079,0.03,259.55,259.53,20.0]
["bitfinex","SOLUSD",1737846703570,0.03,259.55,259.53,23.8531]
["bitfinex","SOLUSD",1737846707093,0.03,259.55,259.54,23.776884]
["bitfinex","SOLUSD",1737846709276,6.4826,259.65,259.53,3.8531]
["bitfinex","SOLUSD",1737846709277,0.03,259.65,259.62,23.776884]
["bitfinex","SOLUSD",1737846717095,0.03,259.65,259.6,20.0]
["bitfinex","SOLUSD",1737846717302,0.03,259.65,259.61,20.0]
["bitfinex","SOLUSD",1737846717898,0.03,259.65,259.57,3.8525]
["bitfinex","SOLUSD",1737846718598,0.03,259.65,259.52,3.8532]
["bitfinex","SOLUSD",1737846719012,0.03,259.65,259.53,23.776884]
["bitfinex","SOLUSD",1737846719318,0.03,259.65,259.52,3.8532]
["bitfinex","SOLUSD",1737846719476,1.66,259.64,259.52,3.8532]
["bitfinex","SOLUSD",1737846719672,1.66,259.64,259.53,23.776884]
["bitfinex","SOLUSD",1737846720093,5.5115,259.64,259.55,43.776884]
["bitfinex","SOLUSD",1737846721605,5.5115,259.64,259.54,20.0]
["bitfinex","SOLUSD",1737846722100,0.3854725,259.63,259.54,20.0]
["bitfinex","SOLUSD",1737846722396,0.3854725,259.63,259.51,3.8532]
["bitfinex","SOLUSD",1737846722814,5.5115,259.64,259.55,20.0]
["bitfinex","SOLUSD",1737846723497,1.66,259.64,259.55,3.8527]
["bitfinex","SOLUSD",1737846724994,5.5115,259.64,259.55,3.8527]
["bitfinex","SOLUSD",1737846725683,0.3854725,259.63,259.51,3.8533]
["bitfinex","SOLUSD",1737846725890,6.6115,259.62,259.51,3.8533]
["bitfinex","SOLUSD",1737846726721,0.3854725,259.61,259.51,3.8533]
["bitfinex","SOLUSD",1737846727603,3.852,259.6,259.5,3.8535]
["bitfinex","SOLUSD",1737846728189,81.81790795,259.59,259.49,0.063]
["bitfinex","SOLUSD",1737846728513,81.43243545,259.59,259.49,0.063]
["bitfinex","SOLUSD",1737846728711,0.3854725,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737846729594,3.8525,259.57,259.49,0.063]
["bitfinex","SOLUSD",1737846729793,0.3854725,259.56,259.49,0.063]
["bitfinex","SOLUSD",1737846730812,3.8527,259.56,259.49,0.063]
["bitfinex","SOLUSD",1737846731019,0.3854725,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737846732099,0.3854725,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846732304,81.43243545,259.59,259.49,3.9166]
["bitfinex","SOLUSD",1737846733414,81.43243545,259.59,259.5,23.776884]
["bitfinex","SOLUSD",1737846733720,81.43243545,259.59,259.51,3.8534]
["bitfinex","SOLUSD",1737846734618,0.3854725,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737846736524,3.8525,259.57,259.49,0.063]
["bitfinex","SOLUSD",1737846736701,0.3854725,259.56,259.49,0.063]
["bitfinex","SOLUSD",1737846737728,3.8528,259.55,259.49,0.063]
["bitfinex","SOLUSD",1737846737926,0.3854725,259.54,259.49,0.063]
["bitfinex","SOLUSD",1737846739121,4.2384725,259.54,259.49,0.063]
["bitfinex","SOLUSD",1737846744627,0.3854725,259.54,259.49,0.063]
["bitfinex","SOLUSD",1737846744823,80.29760795,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737846745010,80.29760795,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846745413,84.15000795,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846745613,83.76453545,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846745830,83.76453545,259.58,259.49,0.063]
["bitfinex","SOLUSD",1737846746031,0.3854725,259.57,259.49,0.063]
["bitfinex","SOLUSD",1737846746633,4.2379725,259.57,259.49,0.063]
["bitfinex","SOLUSD",1737846746838,4.2379725,259.57,259.49,3.9166]
["bitfinex","SOLUSD",1737846747732,4.2379725,259.57,259.49,0.063]
["bitfinex","SOLUSD",1737846750642,79.91213545,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846753936,0.03,259.58,259.49,3.9166]
["bitfinex","SOLUSD",1737846776649,0.03,259.58,259.51,3.8534]
["bitfinex","SOLUSD",1737846776831,0.03,259.58,259.52,20.0]
["bitfinex","SOLUSD",1737846777032,0.03,259.58,259.54,20.0]
["bitfinex","SOLUSD",1737846777450,0.03,259.58,259.55,23.776884]
["bitfinex","SOLUSD",1737846777654,0.03,259.58,259.57,43.776884]
["bitfinex","SOLUSD",1737846778842,0.03,259.58,259.54,20.0]
["bitfinex","SOLUSD",1737846780435,0.03,259.58,259.55,3.8528]
["bitfinex","SOLUSD",1737846781447,0.03,259.58,259.56,23.776884]
["bitfinex","SOLUSD",1737846783859,0.03,259.58,259.57,20.0]
["bitfinex","SOLUSD",1737846784165,0.03,259.58,259.57,43.776884]
["bitfinex","SOLUSD",1737846784461,0.03,259.58,259.52,13.4863]
["bitfinex","SOLUSD",1737846784666,0.03,259.58,259.55,20.0]
["bitfinex","SOLUSD",1737846785458,0.03,259.58,259.56,20.0]
["bitfinex","SOLUSD",1737846786063,0.03,259.58,259.57,3.8525]
["bitfinex","SOLUSD",1737846787566,0.03,259.58,259.56,20.0]
["bitfinex","SOLUSD",1737846788668,0.03,259.58,259.57,3.8525]
["bitfinex","SOLUSD",1737846791460,0.03,259.58,259.57,27.629384]
["bitfinex","SOLUSD",1737846791668,0.03,259.58,259.57,3.8525]
["bitfinex","SOLUSD",1737846793468,0.03,259.58,259.57,27.629384]
["bitfinex","SOLUSD",1737846793673,0.03,259.58,259.57,3.8525]
["bitfinex","SOLUSD",1737846793845,0.03,259.58,259.56,20.0]
["bitfinex","SOLUSD",1737846794049,0.03,259.58,259.55,0.063]
["bitfinex","SOLUSD",1737846799661,0.4154725,259.58,259.55,0.063]
["bitfinex","SOLUSD",1737846800166,1.6276,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737846800368,0.3854725,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737846800751,1.6276,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737846806450,5.4802,259.57,259.55,0.063]
["bitfinex","SOLUSD",1737846806669,0.3854725,259.56,259.55,0.063]
["bitfinex","SOLUSD",1737846808076,0.3854725,259.56,259.49,0.063]
["bitfinex","SOLUSD",1737846808077,1.0,259.53,259.49,0.063]
["bitfinex","SOLUSD",1737846808252,1.6276,259.51,259.49,0.063]
["bitfinex","SOLUSD",1737846808451,1.3854725,259.5,259.49,0.063]
["bitfinex","SOLUSD",1737846808652,31.7720565,259.5,259.49,0.0001]
["bitfinex","SOLUSD",1737846808851,31.7720565,259.5,259.44,0.063]
["bitfinex","SOLUSD",1737846808852,1.0,259.46,259.44,0.063]
["bitfinex","SOLUSD",1737846809077,81.2854725,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846809379,80.9,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846809877,88.3819,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846810256,112.158784,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846810883,1.0,259.41,259.38,0.063]
["bitfinex","SOLUSD",1737846811082,6.0414,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737846812278,33.673384,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737846812478,34.673384,259.39,259.38,0.063]
["bitfinex","SOLUSD",1737846812659,24.776884,259.38,259.37,0.063]
["bitfinex","SOLUSD",1737846812859,1.0,259.34,259.32,0.063]
["bitfinex","SOLUSD",1737846813064,0.3854725,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737846813277,24.1623565,259.33,259.32,0.063]
["bitfinex","SOLUSD",1737846813581,22.0,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737846813781,45.776884,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737846813970,46.1623565,259.3,259.29,0.063]
["bitfinex","SOLUSD",1737846814166,46.1623565,259.3,259.25,0.063]
["bitfinex","SOLUSD",1737846814167,3.8571,259.26,259.25,0.063]
["bitfinex","SOLUSD",1737846814374,29.0194565,259.26,259.25,0.063]
["bitfinex","SOLUSD",1737846815175,5.2425725,259.26,259.25,0.063]
["bitfinex","SOLUSD",1737846815374,29.0194565,259.26,259.25,0.063]
["bitfinex","SOLUSD",1737846815683,29.0194565,259.26,259.23,0.063]
["bitfinex","SOLUSD",1737846815684,31.196484,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846815864,31.5819565,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846816059,7.8050725,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846816365,10.6624725,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846817280,6.8050725,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846822868,80.9,259.25,259.23,0.063]
["bitfinex","SOLUSD",1737846824184,0.3854725,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846826189,46.1623565,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846827184,47.7366565,259.24,259.23,0.063]
["bitfinex","SOLUSD",1737846827390,47.7366565,259.24,259.23,0.0001]
["bitfinex","SOLUSD",1737846828681,32.196484,259.2,259.19,0.0001]
["bitfinex","SOLUSD",1737846828872,32.5819565,259.2,259.19,0.0001]
["bitfinex","SOLUSD",1737846829580,36.4399565,259.2,259.19,0.0001]
["bitfinex","SOLUSD",1737846832397,36.4399565,259.2,259.07,0.063]
["bitfinex","SOLUSD",1737846832398,23.776884,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846832581,25.7354565,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846833401,1.9585725,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846834901,25.8175725,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846835410,49.5944565,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846836311,0.3854725,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846836483,0.3854725,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737846837097,4.2443725,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737846839805,5.2443725,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737846840798,24.776884,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846841207,25.776884,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846841409,24.776884,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846842612,1.0,259.13,259.07,0.063]
["bitfinex","SOLUSD",1737846842833,4.2443725,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737846843123,0.3854725,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737846843409,4.2439725,259.17,259.07,0.063]
["bitfinex","SOLUSD",1737846844992,80.9,259.16,259.07,0.063]
["bitfinex","SOLUSD",1737846845211,80.9,259.16,259.12,1.637]
["bitfinex","SOLUSD",1737846846008,80.9,259.16,259.12,5.4961]
["bitfinex","SOLUSD",1737846846608,80.9,259.21,259.12,5.4961]
["bitfinex","SOLUSD",1737846847216,0.03,259.24,259.17,23.776884]
["bitfinex","SOLUSD",1737846847517,0.03,259.24,259.2,20.0]
["bitfinex","SOLUSD",1737846850822,0.03,259.24,259.2,23.8579]
["bitfinex","SOLUSD",1737846851994,0.03,259.24,259.12,11.285]
["bitfinex","SOLUSD",1737846852195,0.03,259.24,259.15,20.0]
["bitfinex","SOLUSD",1737846852395,0.03,259.24,259.14,23.776884]
["bitfinex","SOLUSD",1737846852934,0.03,259.24,259.17,20.0]
["bitfinex","SOLUSD",1737846853413,0.03,259.24,259.16,3.8585]
["bitfinex","SOLUSD",1737846853604,0.03,259.24,259.14,3.8588]
["bitfinex","SOLUSD",1737846854098,0.3854725,259.23,259.14,3.8588]
["bitfinex","SOLUSD",1737846854304,0.3854725,259.23,259.12,1.637]
["bitfinex","SOLUSD",1737846854305,80.9,259.22,259.12,5.4961]
["bitfinex","SOLUSD",1737846854504,0.3854725,259.21,259.12,5.4961]
["bitfinex","SOLUSD",1737846854815,80.9,259.2,259.12,0.063]
["bitfinex","SOLUSD",1737846855036,0.3854725,259.19,259.12,0.063]
["bitfinex","SOLUSD",1737846856398,80.9,259.2,259.12,3.9221]
["bitfinex","SOLUSD",1737846857314,80.9,259.2,259.14,23.776884]
["bitfinex","SOLUSD",1737846857519,0.03,259.24,259.14,23.776884]
["bitfinex","SOLUSD",1737846857520,0.03,259.24,259.17,20.0]
["bitfinex","SOLUSD",1737846857723,0.03,259.24,259.18,23.776884]
["bitfinex","SOLUSD",1737846857900,0.03,259.24,259.18,25.352684]
["bitfinex","SOLUSD",1737846858096,0.03,259.24,259.19,3.8581]
["bitfinex","SOLUSD",1737846859913,0.03,259.24,259.22,3.8577]
["bitfinex","SOLUSD",1737846860098,0.03,259.24,259.23,23.776884]
["bitfinex","SOLUSD",1737846861101,0.0001,259.24,259.23,23.776884]
["bitfinex","SOLUSD",1737846861311,80.9,259.42,259.29,20.0]
["bitfinex","SOLUSD",1737846861312,3.855,259.41,259.29,20.0]
["bitfinex","SOLUSD",1737846862318,3.855,259.41,259.3,3.8565]
["bitfinex","SOLUSD",1737846862526,0.03,259.45,259.3,3.8565]
["bitfinex","SOLUSD",1737846862527,0.03,259.45,259.34,20.0]
["bitfinex","SOLUSD",1737846863003,0.3854725,259.44,259.34,20.0]
["bitfinex","SOLUSD",1737846863202,0.3854725,259.44,259.31,1.5758]
["bitfinex","SOLUSD",1737846863617,0.3854725,259.44,259.33,20.0]
["bitfinex","SOLUSD",1737846864219,0.3854725,259.44,259.25,1.5758]
["bitfinex","SOLUSD",1737846864220,3.8843,259.45,259.31,23.776884]
["bitfinex","SOLUSD",1737846864628,3.8843,259.45,259.34,20.0]
["bitfinex","SOLUSD",1737846865706,3.8546,259.43,259.34,20.0]
["bitfinex","SOLUSD",1737846866721,0.4154725,259.45,259.34,20.0]
["bitfinex","SOLUSD",1737846867026,80.9,259.43,259.34,20.0]
["bitfinex","SOLUSD",1737846867224,80.9,259.43,259.34,23.8559]
["bitfinex","SOLUSD",1737846868711,80.93,259.45,259.35,23.776884]
["bitfinex","SOLUSD",1737846869028,0.03,259.45,259.34,23.8559]
["bitfinex","SOLUSD",1737846869229,26.411184,259.43,259.25,1.5758]
["bitfinex","SOLUSD",1737846869429,23.776884,259.39,259.2,3.8579]
["bitfinex","SOLUSD",1737846869618,1.0,259.4,259.18,5.434]
["bitfinex","SOLUSD",1737846869619,23.776884,259.37,259.18,5.434]
["bitfinex","SOLUSD",1737846869818,81.2854725,259.36,259.18,5.434]
["bitfinex","SOLUSD",1737846870019,80.9,259.36,259.18,5.434]
["bitfinex","SOLUSD",1737846870220,80.9,259.36,259.21,20.0]
["bitfinex","SOLUSD",1737846870221,0.3854725,259.35,259.21,20.0]
["bitfinex","SOLUSD",1737846870534,84.7557,259.36,259.21,3.8577]
["bitfinex","SOLUSD",1737846871027,80.9,259.36,259.25,20.0]
["bitfinex","SOLUSD",1737846871219,0.3854725,259.35,259.25,20.0]
["bitfinex","SOLUSD",1737846872531,80.93,259.36,259.25,20.0]
["bitfinex","SOLUSD",1737846872834,80.93,259.36,259.26,3.8571]
["bitfinex","SOLUSD",1737846873537,0.3854725,259.35,259.26,3.8571]
["bitfinex","SOLUSD",1737846874613,3.8559,259.34,259.19,23.8581]
["bitfinex","SOLUSD",1737846874814,81.2854725,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737846875013,80.9,259.33,259.21,20.0]
["bitfinex","SOLUSD",1737846875239,0.3854725,259.32,259.23,20.0]
["bitfinex","SOLUSD",1737846876216,0.3854725,259.32,259.23,23.8575]
["bitfinex","SOLUSD",1737846876417,80.9,259.33,259.23,23.8575]
["bitfinex","SOLUSD",1737846877035,80.9,259.33,259.27,20.0]
["bitfinex","SOLUSD",1737846877218,0.03,259.36,259.27,20.0]
["bitfinex","SOLUSD",1737846878739,0.03,259.36,259.28,3.8568]
["bitfinex","SOLUSD",1737846889139,0.03,259.36,259.29,20.0]
["bitfinex","SOLUSD",1737846890545,0.03,259.36,259.3,3.8565]
["bitfinex","SOLUSD",1737846892544,0.03,259.36,259.31,20.0]
["bitfinex","SOLUSD",1737846892940,0.03,259.36,259.35,20.0]
["bitfinex","SOLUSD",1737846894248,0.03,259.36,259.35,23.8557]
["bitfinex","SOLUSD",1737846894442,0.03,259.36,259.35,47.632584]
["bitfinex","SOLUSD",1737846897355,0.03,259.36,259.35,3.8557]
["bitfinex","SOLUSD",1737846899450,0.03,259.36,259.28,1.6422]
["bitfinex","SOLUSD",1737846899650,0.03,259.36,259.29,3.8566]
["bitfinex","SOLUSD",1737846901356,0.03,259.36,259.31,20.0]
["bitfinex","SOLUSD",1737846902359,0.03,259.36,259.26,16.1351]
["bitfinex","SOLUSD",1737846902360,0.03,259.36,259.25,3.8572]
["bitfinex","SOLUSD",1737846903574,0.03,259.36,259.26,23.776884]
["bitfinex","SOLUSD",1737846903863,0.03,259.36,259.29,20.0]
["bitfinex","SOLUSD",1737846905636,0.03,259.36,259.3,3.8565]
["bitfinex","SOLUSD",1737846906739,0.03,259.36,259.34,20.0]
["bitfinex","SOLUSD",1737846908541,0.03,259.36,259.28,20.0]
["bitfinex","SOLUSD",1737846909062,0.03,259.36,259.32,20.0]
["bitfinex","SOLUSD",1737846909571,0.03,259.36,259.25,3.8572]
["bitfinex","SOLUSD",1737846909982,1.5053,259.34,259.24,0.063]
["bitfinex","SOLUSD",1737846910189,81.2854725,259.33,259.24,0.063]
["bitfinex","SOLUSD",1737846910464,80.9,259.33,259.24,0.063]
["bitfinex","SOLUSD",1737846910651,4.2416725,259.32,259.24,0.063]
["bitfinex","SOLUSD",1737846913960,0.3854725,259.32,259.24,3.9203]
["bitfinex","SOLUSD",1737846914268,80.9,259.33,259.25,20.0]
["bitfinex","SOLUSD",1737846914747,80.9,259.33,259.24,0.063]
["bitfinex","SOLUSD",1737846914949,84.7561,259.33,259.24,3.9203]
["bitfinex","SOLUSD",1737846916571,0.3854725,259.32,259.24,0.063]
["bitfinex","SOLUSD",1737846916873,84.7563,259.31,259.24,0.063]
["bitfinex","SOLUSD",1737846917069,0.3854725,259.3,259.24,0.063]
["bitfinex","SOLUSD",1737846917775,80.9,259.29,259.24,0.063]
["bitfinex","SOLUSD",1737846917952,4.2422725,259.28,259.24,0.063]
["bitfinex","SOLUSD",1737846918151,80.9,259.27,259.24,0.063]
["bitfinex","SOLUSD",1737846918355,0.3854725,259.26,259.24,0.063]
["bitfinex","SOLUSD",1737846919766,3.8552,259.39,259.25,3.8572]
["bitfinex","SOLUSD",1737846920369,0.3854725,259.38,259.25,3.8572]
["bitfinex","SOLUSD",1737846920777,0.03,259.33,259.25,3.8572]
["bitfinex","SOLUSD",1737846921076,0.03,259.33,259.26,20.0]
["bitfinex","SOLUSD",1737846921455,0.03,259.33,259.24,0.063]
["bitfinex","SOLUSD",1737846922074,0.03,259.33,259.24,3.9203]
["bitfinex","SOLUSD",1737846925669,0.03,259.33,259.28,20.0]
["bitfinex","SOLUSD",1737846925873,0.03,259.33,259.29,20.0]
["bitfinex","SOLUSD",1737846926761,0.03,259.33,259.32,20.0]
["bitfinex","SOLUSD",1737846926967,0.03,259.33,259.32,43.776884]
["bitfinex","SOLUSD",1737846927170,0.03,259.36,259.32,43.776884]
["bitfinex","SOLUSD",1737846927975,0.03,259.36,259.35,20.0]
["bitfinex","SOLUSD",1737846928166,0.03,259.36,259.35,43.776884]
["bitfinex","SOLUSD",1737846929478,80.9,259.49,259.35,47.632584]
["bitfinex","SOLUSD",1737846929683,80.9,259.49,259.43,20.0]
["bitfinex","SOLUSD",1737846930868,0.03,259.5,259.48,23.776884]
["bitfinex","SOLUSD",1737846931369,0.03,259.5,259.42,7.571]
["bitfinex","SOLUSD",1737846931370,0.03,259.5,259.49,20.0]
["bitfinex","SOLUSD",1737846931569,0.03,259.5,259.49,43.776884]
["bitfinex","SOLUSD",1737846931769,0.03,259.59,259.53,20.0]
["bitfinex","SOLUSD",1737846932080,0.03,259.59,259.54,23.776884]
["bitfinex","SOLUSD",1737846932287,0.03,259.59,259.57,20.0]
["bitfinex","SOLUSD",1737846933861,0.03,259.59,259.57,23.8525]
["bitfinex","SOLUSD",1737846936489,0.03,259.59,259.57,47.629384]
["bitfinex","SOLUSD",1737846938076,0.03,259.59,259.58,23.776884]
["bitfinex","SOLUSD",1737846938775,0.0001,259.59,259.58,20.0]
["bitfinex","SOLUSD",1737846940295,0.0001,259.59,259.57,3.8525]
["bitfinex","SOLUSD",1737846942684,0.0001,259.59,259.58,23.776884]
["bitfinex","SOLUSD",1737846943472,0.0001,259.59,259.43,15.4]
["bitfinex","SOLUSD",1737846943677,0.0001,259.59,259.47,9.6347]
["bitfinex","SOLUSD",1737846943877,0.0001,259.59,259.5,20.0]
["bitfinex","SOLUSD",1737846944078,0.0001,259.59,259.47,9.6347]
["bitfinex","SOLUSD",1737846944874,0.0001,259.59,259.51,43.776884]
["bitfinex","SOLUSD",1737846945384,0.0001,259.59,259.52,3.8532]
["bitfinex","SOLUSD",1737846945972,0.0001,259.59,259.53,23.776884]
["bitfinex","SOLUSD",1737846946196,0.0001,259.59,259.56,20.0]
["bitfinex","SOLUSD",1737846946394,0.0001,259.59,259.52,3.8532]
["bitfinex","SOLUSD",1737846946395,0.0001,259.59,259.57,23.776884]
["bitfinex","SOLUSD",1737846946692,0.0001,259.59,259.56,20.0]
["bitfinex","SOLUSD",1737846946878,0.0001,259.59,259.57,23.776884]
["bitfinex","SOLUSD",1737846947695,0.0001,259.59,259.55,20.0]
["bitfinex","SOLUSD",1737846948184,0.0001,259.59,259.53,3.8531]
["bitfinex","SOLUSD",1737846949298,0.0001,259.59,259.47,3.854]
["bitfinex","SOLUSD",1737846949491,0.0001,259.59,259.47,6.534]
["bitfinex","SOLUSD",1737846950191,0.0001,259.59,259.51,43.776884]
["bitfinex","SOLUSD",1737846950495,0.0001,259.59,259.52,3.8532]
["bitfinex","SOLUSD",1737846950698,0.0001,259.59,259.5,23.8534]
["bitfinex","SOLUSD",1737846953196,0.0001,259.59,259.51,23.776884]
["bitfinex","SOLUSD",1737846953399,0.0001,259.59,259.53,20.0]
["bitfinex","SOLUSD",1737846954311,0.0001,259.59,259.53,23.776884]
["bitfinex","SOLUSD",1737846955002,0.0001,259.59,259.55,20.0]
["bitfinex","SOLUSD",1737846958687,0.0001,259.59,259.55,43.776884]
["bitfinex","SOLUSD",1737846961418,0.0001,259.59,259.57,23.776884]
["bitfinex","SOLUSD",1737846963111,0.0001,259.59,259.51,0.063]
["bitfinex","SOLUSD",1737846963287,1.5117,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737846963491,0.3854725,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737846964013,1.5117,259.56,259.51,0.063]
["bitfinex","SOLUSD",1737846964212,0.3854725,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737846965811,3.8529,259.54,259.51,0.063]
["bitfinex","SOLUSD",1737846965991,0.3854725,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737846967713,20.3854725,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737846967909,3.8532,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737846968814,0.3854725,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737846969111,4.2382725,259.55,259.51,0.063]
["bitfinex","SOLUSD",1737846969721,3.8531,259.53,259.51,0.063]
["bitfinex","SOLUSD",1737846969896,0.3854725,259.52,259.51,0.063]
["bitfinex","SOLUSD",1737846972218,44.1623565,259.52,259.44,0.063]
["bitfinex","SOLUSD",1737846972531,94.3869,259.51,259.44,0.063]
["bitfinex","SOLUSD",1737846972744,0.3854725,259.5,259.44,0.063]
["bitfinex","SOLUSD",1737846974743,3.8537,259.49,259.44,0.063]
["bitfinex","SOLUSD",1737846974907,0.3854725,259.48,259.44,0.063]
["bitfinex","SOLUSD",1737846975904,3.854,259.47,259.44,0.063]
["bitfinex","SOLUSD",1737846976103,0.3854725,259.46,259.44,0.063]
["bitfinex","SOLUSD",1737846976327,80.9,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846976735,3.854,259.47,259.44,0.063]
["bitfinex","SOLUSD",1737846976941,1.6187,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846978522,5.473,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846979822,29.249884,259.45,259.44,0.063]
["bitfinex","SOLUSD",1737846980135,23.776884,259.44,259.29,3.8565]
["bitfinex","SOLUSD",1737846980340,0.3854725,259.43,259.29,3.8565]
["bitfinex","SOLUSD",1737846980831,0.3854725,259.43,259.26,0.063]
["bitfinex","SOLUSD",1737846981029,20.0,259.38,259.26,0.063]
["bitfinex","SOLUSD",1737846981217,0.3854725,259.43,259.26,0.063]
["bitfinex","SOLUSD",1737846981218,24.1623565,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737846981403,25.1623565,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737846981603,0.3854725,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737846981810,3.8556,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737846982044,0.3854725,259.35,259.26,0.063]
["bitfinex","SOLUSD",1737846982923,0.3854725,259.35,259.26,3.9201]
["bitfinex","SOLUSD",1737846983108,0.3854725,259.37,259.26,3.9201]
["bitfinex","SOLUSD",1737846984117,0.3854725,259.38,259.26,3.9201]
["bitfinex","SOLUSD",1737846984322,24.1623565,259.38,259.26,0.063]
["bitfinex","SOLUSD",1737846985015,0.3854725,259.38,259.26,3.92]
["bitfinex","SOLUSD",1737846985609,80.9,259.36,259.26,3.92]
["bitfinex","SOLUSD",1737846988117,80.9,259.36,259.27,23.776884]
["bitfinex","SOLUSD",1737846989930,80.9,259.36,259.31,3.8563]
["bitfinex","SOLUSD",1737846991344,80.9,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737846991542,0.3854725,259.35,259.27,3.8569]
["bitfinex","SOLUSD",1737846994933,84.7556,259.36,259.27,3.8569]
["bitfinex","SOLUSD",1737846995117,80.9,259.36,259.27,3.8569]
["bitfinex","SOLUSD",1737846995317,80.9,259.36,259.3,20.0]
["bitfinex","SOLUSD",1737846995512,80.9,259.36,259.31,23.776884]
["bitfinex","SOLUSD",1737846996039,80.9,259.36,259.34,20.0]
["bitfinex","SOLUSD",1737846996336,80.9,259.43,259.34,20.0]
["bitfinex","SOLUSD",1737846996544,80.9,259.42,259.35,27.632584]
["bitfinex","SOLUSD",1737846996833,0.03,259.44,259.38,20.0]
["bitfinex","SOLUSD",1737846998422,0.03,259.44,259.35,27.632584]
["bitfinex","SOLUSD",1737846998635,0.03,259.44,259.35,3.8557]
["bitfinex","SOLUSD",1737846998918,80.9,259.43,259.28,3.8568]
["bitfinex","SOLUSD",1737846999117,81.2854725,259.42,259.28,3.8568]
["bitfinex","SOLUSD",1737846999332,80.9,259.42,259.28,3.8568]
["bitfinex","SOLUSD",1737846999530,0.3854725,259.41,259.29,23.776884]
["bitfinex","SOLUSD",1737846999839,80.9,259.42,259.32,23.8561]
["bitfinex","SOLUSD",1737847000339,80.9,259.42,259.32,3.8561]
["bitfinex","SOLUSD",1737847000547,0.3854725,259.41,259.32,3.8561]
["bitfinex","SOLUSD",1737847001951,0.3854725,259.41,259.3,23.8565]
["bitfinex","SOLUSD",1737847002845,1.5625,259.4,259.3,20.0]
["bitfinex","SOLUSD",1737847003024,0.3854725,259.39,259.3,20.0]
["bitfinex","SOLUSD",1737847003216,0.3854725,259.39,259.28,20.0]
["bitfinex","SOLUSD",1737847003423,80.9,259.38,259.28,20.0]
["bitfinex","SOLUSD",1737847004038,81.2854725,259.37,259.29,3.8566]
["bitfinex","SOLUSD",1737847004232,80.9,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737847004436,0.3854725,259.36,259.26,3.92]
["bitfinex","SOLUSD",1737847004743,80.9,259.35,259.26,3.92]
["bitfinex","SOLUSD",1737847004945,0.3854725,259.34,259.26,23.92]
["bitfinex","SOLUSD",1737847005135,80.9,259.35,259.27,20.0]
["bitfinex","SOLUSD",1737847005341,80.9,259.35,259.27,23.8568]
["bitfinex","SOLUSD",1737847007746,82.4625,259.4,259.28,23.776884]
["bitfinex","SOLUSD",1737847009035,82.4625,259.4,259.31,20.0]
["bitfinex","SOLUSD",1737847010248,82.4625,259.4,259.32,3.8562]
["bitfinex","SOLUSD",1737847013032,4.2405725,259.39,259.26,0.063]
["bitfinex","SOLUSD",1737847014035,4.2405725,259.39,259.26,23.92]
["bitfinex","SOLUSD",1737847014233,4.2405725,259.39,259.26,3.92]
["bitfinex","SOLUSD",1737847014446,4.2405725,259.39,259.26,23.92]
["bitfinex","SOLUSD",1737847015343,3.8554,259.37,259.26,0.063]
["bitfinex","SOLUSD",1737847015551,0.3854725,259.36,259.26,0.063]
["bitfinex","SOLUSD",1737847016452,3.8557,259.35,259.26,0.063]
["bitfinex","SOLUSD",1737847016628,0.3854725,259.34,259.26,0.063]
["bitfinex","SOLUSD",1737847016829,80.9,259.33,259.26,0.063]
["bitfinex","SOLUSD",1737847017166,0.3854725,259.32,259.26,0.063]
["bitfinex","SOLUSD",1737847018657,0.3854725,259.32,259.25,3.9202]
["bitfinex","SOLUSD",1737847018658,6.4008,259.27,259.25,0.0001]
["bitfinex","SOLUSD",1737847018833,20.0,259.24,259.2,0.063]
["bitfinex","SOLUSD",1737847019041,0.3854725,259.23,259.2,0.063]
["bitfinex","SOLUSD",1737847019233,1.6638,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737847019551,0.3854725,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847020768,4.2432725,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847022065,2.0492725,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737847022362,1.6638,259.22,259.2,0.063]
["bitfinex","SOLUSD",1737847022548,0.3854725,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847024749,24.1623565,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847027760,0.3854725,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847029870,24.1623565,259.21,259.2,0.063]
["bitfinex","SOLUSD",1737847030166,24.1623565,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737847030167,25.1623565,259.21,259.2,0.0001]
["bitfinex","SOLUSD",1737847030357,44.776884,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847030558,44.1623565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847033267,45.1623565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847033462,51.6840565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847035465,52.6840565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847036970,51.6840565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847040262,52.6840565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847041859,51.6840565,259.19,259.18,0.0001]
["bitfinex","SOLUSD",1737847043274,1.0,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737847043464,24.1623565,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847045079,28.0215565,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847047878,4.2446725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847048677,24.2446725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847050281,4.2446725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847051302,0.3854725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847051479,6.5217,259.19,259.11,0.063]
["bitfinex","SOLUSD",1737847051480,0.3854725,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737847052380,3.8581,259.19,259.11,3.9222]
["bitfinex","SOLUSD",1737847052381,0.3854725,259.19,259.11,3.9222]
["bitfinex","SOLUSD",1737847052681,0.03,259.2,259.11,3.9222]
["bitfinex","SOLUSD",1737847052891,0.4154725,259.2,259.11,3.9222]
["bitfinex","SOLUSD",1737847053880,0.03,259.2,259.11,3.9222]
["bitfinex","SOLUSD",1737847054089,0.03,259.2,259.13,20.0]
["bitfinex","SOLUSD",1737847055368,0.03,259.18,259.13,20.0]
["bitfinex","SOLUSD",1737847056777,0.03,259.18,259.11,9.7114]
["bitfinex","SOLUSD",1737847056778,0.03,259.18,259.16,6.484]
["bitfinex","SOLUSD",1737847057182,0.03,259.18,259.17,23.776884]
["bitfinex","SOLUSD",1737847059193,0.03,259.18,259.17,27.635284]
["bitfinex","SOLUSD",1737847061481,0.03,259.2,259.19,43.776884]
["bitfinex","SOLUSD",1737847061704,0.03,259.2,259.19,20.0]
["bitfinex","SOLUSD",1737847063094,0.03,259.2,259.16,6.484]
["bitfinex","SOLUSD",1737847063477,0.03,259.2,259.12,3.859]
["bitfinex","SOLUSD",1737847063892,0.03,259.2,259.12,23.859]
["bitfinex","SOLUSD",1737847064303,0.03,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847064496,0.03,259.2,259.13,20.0]
["bitfinex","SOLUSD",1737847064696,0.03,259.2,259.11,3.9223]
["bitfinex","SOLUSD",1737847065287,0.4154725,259.2,259.12,20.0]
["bitfinex","SOLUSD",1737847066704,4.2734725,259.2,259.12,20.0]
["bitfinex","SOLUSD",1737847068904,4.2734725,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847069098,24.2734725,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847070004,3.8583,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737847070188,0.3854725,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737847072509,3.8586,259.16,259.11,0.063]
["bitfinex","SOLUSD",1737847072710,0.3854725,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737847073709,4.2442725,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737847074811,3.859,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737847074991,81.2854725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847075308,3.859,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737847075489,0.3854725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847076492,3.859,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737847076808,3.8588,259.15,259.11,0.063]
["bitfinex","SOLUSD",1737847077014,4.2443725,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737847081115,24.2443725,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737847084525,23.776884,259.13,259.11,0.063]
["bitfinex","SOLUSD",1737847084701,0.3854725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847085607,28.0215565,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847086889,4.2446725,259.12,259.11,0.063]
["bitfinex","SOLUSD",1737847087918,4.2444725,259.14,259.11,0.063]
["bitfinex","SOLUSD",1737847089322,1.6873,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847089632,3.8881,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847089923,0.3854725,259.19,259.11,0.063]
["bitfinex","SOLUSD",1737847091224,3.8881,259.2,259.11,0.063]
["bitfinex","SOLUSD",1737847091408,0.03,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737847093817,0.4154725,259.18,259.11,0.063]
["bitfinex","SOLUSD",1737847095094,80.9,259.17,259.11,0.063]
["bitfinex","SOLUSD",1737847095299,23.776884,259.14,259.07,0.063]
["bitfinex","SOLUSD",1737847095608,20.0,259.1,259.07,0.063]
["bitfinex","SOLUSD",1737847095799,0.3854725,259.09,259.07,0.063]
["bitfinex","SOLUSD",1737847097626,3.8598,259.08,259.07,0.063]
["bitfinex","SOLUSD",1737847098530,20.0,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737847098707,45.1623565,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737847099320,44.1623565,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737847099507,49.0224565,259.06,259.05,0.0001]
["bitfinex","SOLUSD",1737847100405,21.0,259.02,258.98,0.063]
["bitfinex","SOLUSD",1737847100604,20.0,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847100905,20.3854725,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847102030,24.2465725,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847105134,4.2465725,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847105432,3.8611,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847105635,20.3854725,259.05,258.98,0.063]
["bitfinex","SOLUSD",1737847105834,20.0,259.01,258.98,0.063]
["bitfinex","SOLUSD",1737847106037,0.3854725,259.0,258.98,0.063]
["bitfinex","SOLUSD",1737847107318,43.776884,258.99,258.98,0.063]
["bitfinex","SOLUSD",1737847107636,43.776884,258.99,258.92,0.063]
["bitfinex","SOLUSD",1737847107833,4.2467725,258.98,258.92,0.063]
["bitfinex","SOLUSD",1737847111141,34.4186565,258.98,258.92,0.063]
["bitfinex","SOLUSD",1737847112119,34.4186565,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737847112319,36.4186565,258.98,258.97,0.0001]
["bitfinex","SOLUSD",1737847118454,20.0,258.94,258.92,0.063]
["bitfinex","SOLUSD",1737847118663,24.1623565,258.93,258.92,0.063]
["bitfinex","SOLUSD",1737847119340,20.0,258.82,258.6,7.6496]
["bitfinex","SOLUSD",1737847119543,20.0,258.82,258.64,20.0]
["bitfinex","SOLUSD",1737847119544,0.3854725,258.81,258.64,20.0]
["bitfinex","SOLUSD",1737847119758,20.0,258.78,258.61,23.776884]
["bitfinex","SOLUSD",1737847119932,0.3854725,258.77,258.6,7.6496]
["bitfinex","SOLUSD",1737847120259,24.1623565,258.77,258.6,7.6496]
["bitfinex","SOLUSD",1737847120445,20.0,258.73,258.6,7.6496]
["bitfinex","SOLUSD",1737847120639,81.2854725,258.72,258.6,7.6496]
["bitfinex","SOLUSD",1737847120840,80.9,258.72,258.6,7.6496]
["bitfinex","SOLUSD",1737847121059,0.3854725,258.71,258.6,7.6496]
["bitfinex","SOLUSD",1737847121558,3.8654,258.7,258.6,7.6496]
["bitfinex","SOLUSD",1737847121857,0.3854725,258.69,258.6,7.6496]
["bitfinex","SOLUSD",1737847123036,0.3854725,258.69,258.55,3.8676]
["bitfinex","SOLUSD",1737847123360,80.9,258.68,258.54,7.6496]
["bitfinex","SOLUSD",1737847123543,4.2513725,258.67,258.54,11.5173]
["bitfinex","SOLUSD",1737847125849,0.3854725,258.67,258.54,11.5173]
["bitfinex","SOLUSD",1737847127257,80.9,258.68,258.58,20.0]
["bitfinex","SOLUSD",1737847127465,80.9,258.68,258.58,23.8671]
["bitfinex","SOLUSD",1737847128367,80.9,258.67,258.58,23.8671]
["bitfinex","SOLUSD",1737847128754,80.9,258.67,258.58,3.8671]
["bitfinex","SOLUSD",1737847128961,80.9,258.67,258.58,23.8671]
["bitfinex","SOLUSD",1737847129957,0.3854725,258.66,258.58,3.8671]
["bitfinex","SOLUSD",1737847130958,0.3854725,258.66,258.59,20.0]
["bitfinex","SOLUSD",1737847131166,80.9,258.67,258.59,20.0]
["bitfinex","SOLUSD",1737847132276,80.9,258.67,258.6,3.8669]
["bitfinex","SOLUSD",1737847133671,0.3854725,258.66,258.55,3.8677]
["bitfinex","SOLUSD",1737847134973,4.2516725,258.66,258.55,3.8677]
["bitfinex","SOLUSD",1737847135855,1.5378,258.61,258.42,3.8696]
["bitfinex","SOLUSD",1737847136051,81.2854725,258.6,258.42,3.8696]
["bitfinex","SOLUSD",1737847136273,80.9,258.6,258.42,3.8696]
["bitfinex","SOLUSD",1737847136480,24.1623565,258.59,258.42,3.8696]
["bitfinex","SOLUSD",1737847137051,3.8672,258.58,258.4,47.646784]
["bitfinex","SOLUSD",1737847137252,0.3854725,258.57,258.4,23.8699]
["bitfinex","SOLUSD",1737847137455,0.3854725,258.57,258.4,3.8699]
["bitfinex","SOLUSD",1737847139281,0.3854725,258.57,258.42,3.8696]
["bitfinex","SOLUSD",1737847139590,0.3854725,258.59,258.45,20.0]
["bitfinex","SOLUSD",1737847141182,80.9,258.6,258.49,20.0]
["bitfinex","SOLUSD",1737847141394,80.9,258.6,258.51,20.0]
["bitfinex","SOLUSD",1737847141882,80.9,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737847142672,80.9,258.6,258.5,13.5395]
["bitfinex","SOLUSD",1737847143885,81.2854725,258.59,258.4,13.5448]
["bitfinex","SOLUSD",1737847144183,80.9,258.59,258.4,13.5448]
["bitfinex","SOLUSD",1737847144385,0.3854725,258.58,258.43,20.0]
["bitfinex","SOLUSD",1737847144787,0.3854725,258.58,258.47,20.0]
["bitfinex","SOLUSD",1737847145083,0.3854725,258.58,258.48,3.8687]
["bitfinex","SOLUSD",1737847146269,0.3854725,258.58,258.51,20.0]
["bitfinex","SOLUSD",1737847146465,80.9,258.59,258.51,20.0]
["bitfinex","SOLUSD",1737847146670,5.3916,258.68,258.51,20.0]
["bitfinex","SOLUSD",1737847146862,0.3854725,258.64,258.53,3.868]
["bitfinex","SOLUSD",1737847147783,6.2199,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847147972,0.3854725,258.64,258.53,3.868]
["bitfinex","SOLUSD",1737847149086,3.8665,258.63,258.53,3.868]
["bitfinex","SOLUSD",1737847149262,0.3854725,258.62,258.53,3.868]
["bitfinex","SOLUSD",1737847150683,4.2518725,258.64,258.53,3.868]
["bitfinex","SOLUSD",1737847151081,6.2199,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847151461,6.6053725,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847152070,87.5053725,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847152270,87.1199,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847152991,80.9,258.65,258.53,3.868]
["bitfinex","SOLUSD",1737847154085,80.9,258.65,258.56,20.0]
["bitfinex","SOLUSD",1737847154984,80.9,258.65,258.57,3.8674]
["bitfinex","SOLUSD",1737847160578,0.3854725,258.64,258.56,20.0]
["bitfinex","SOLUSD",1737847160784,0.3854725,258.64,258.55,3.8675]
["bitfinex","SOLUSD",1737847161286,84.7662,258.65,258.55,3.8675]
["bitfinex","SOLUSD",1737847161467,80.9,258.65,258.55,23.8675]
["bitfinex","SOLUSD",1737847165784,80.9,258.65,258.55,3.8675]
["bitfinex","SOLUSD",1737847166193,80.9,258.65,258.55,23.8675]
["bitfinex","SOLUSD",1737847167209,0.3854725,258.64,258.55,3.8675]
["bitfinex","SOLUSD",1737847167897,4.2518725,258.64,258.52,3.8681]
["bitfinex","SOLUSD",1737847170494,80.9,258.65,258.56,20.0]
["bitfinex","SOLUSD",1737847172599,80.9,258.65,258.57,3.8674]
["bitfinex","SOLUSD",1737847173172,1.5258,258.68,258.6,20.0]
["bitfinex","SOLUSD",1737847173589,1.5258,258.68,258.57,13.5359]
["bitfinex","SOLUSD",1737847173786,1.5258,258.68,258.6,20.0]
["bitfinex","SOLUSD",1737847174716,5.7769725,258.68,258.57,3.8674]
["bitfinex","SOLUSD",1737847175282,80.9,258.67,258.49,1.6179]
["bitfinex","SOLUSD",1737847175484,0.3854725,258.66,258.5,3.8684]
["bitfinex","SOLUSD",1737847175676,3.8645,258.76,258.59,20.0]
["bitfinex","SOLUSD",1737847175881,0.3854725,258.75,258.6,23.776884]
["bitfinex","SOLUSD",1737847177081,4.2502725,258.75,258.61,20.0]
["bitfinex","SOLUSD",1737847178183,4.2502725,258.75,258.62,3.8666]
["bitfinex","SOLUSD",1737847188406,4.2502725,258.75,258.66,20.0]
["bitfinex","SOLUSD",1737847188407,0.3854725,258.75,258.66,20.0]
["bitfinex","SOLUSD",1737847188605,80.9,258.82,258.7,20.0]
["bitfinex","SOLUSD",1737847188808,84.7637,258.82,258.7,20.0]
["bitfinex","SOLUSD",1737847189109,0.3854725,258.81,258.7,20.0]
["bitfinex","SOLUSD",1737847190210,3.8639,258.8,258.7,20.0]
["bitfinex","SOLUSD",1737847190896,3.8639,258.8,258.69,3.8655]
["bitfinex","SOLUSD",1737847191093,0.3854725,258.79,258.67,20.0]
["bitfinex","SOLUSD",1737847192119,3.8642,258.78,258.66,20.0]
["bitfinex","SOLUSD",1737847193224,3.8639,258.8,258.66,23.8659]
["bitfinex","SOLUSD",1737847193396,0.3854725,258.79,258.66,23.8659]
["bitfinex","SOLUSD",1737847193594,80.9,258.78,258.66,23.8659]
["bitfinex","SOLUSD",1737847193795,0.3854725,258.77,258.66,23.8659]
["bitfinex","SOLUSD",1737847194709,3.8645,258.76,258.66,23.8659]
["bitfinex","SOLUSD",1737847196521,3.8645,258.76,258.56,20.3372]
["bitfinex","SOLUSD",1737847196522,1.6249,258.74,258.56,1.6367]
["bitfinex","SOLUSD",1737847196826,81.2854725,258.73,258.58,3.8671]
["bitfinex","SOLUSD",1737847197122,80.9,258.73,258.58,3.8671]
["bitfinex","SOLUSD",1737847197296,0.3854725,258.72,258.58,3.8671]
["bitfinex","SOLUSD",1737847198120,3.8653,258.71,258.58,3.8671]
["bitfinex","SOLUSD",1737847198330,0.3854725,258.7,258.58,3.8671]
["bitfinex","SOLUSD",1737847199028,3.8656,258.69,258.58,20.0]
["bitfinex","SOLUSD",1737847199196,0.3854725,258.68,258.58,20.0]
["bitfinex","SOLUSD",1737847200526,3.8659,258.67,258.51,3.8683]
["bitfinex","SOLUSD",1737847200731,0.3854725,258.66,258.53,20.0]
["bitfinex","SOLUSD",1737847202021,0.3854725,258.69,258.54,23.8678]
["bitfinex","SOLUSD",1737847203190,3.8657,258.68,258.54,23.8678]
["bitfinex","SOLUSD",1737847205517,84.7657,258.68,258.54,23.8678]
["bitfinex","SOLUSD",1737847205728,0.3854725,258.67,258.54,23.8678]
["bitfinex","SOLUSD",1737847205906,3.866,258.66,258.54,23.8678]
["bitfinex","SOLUSD",1737847207126,8.3085725,258.65,258.54,3.8678]
["bitfinex","SOLUSD",1737847208519,3.8663,258.64,258.54,3.8678]
["bitfinex","SOLUSD",1737847208819,0.3854725,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737847209409,0.3854725,258.63,258.46,9.6725]
["bitfinex","SOLUSD",1737847209612,80.9,258.62,258.46,9.6725]
["bitfinex","SOLUSD",1737847209920,0.3854725,258.61,258.46,9.6725]
["bitfinex","SOLUSD",1737847210107,80.9,258.6,258.49,20.0]
["bitfinex","SOLUSD",1737847210500,84.7671,258.6,258.5,3.8684]
["bitfinex","SOLUSD",1737847211800,80.9,258.6,258.5,3.8684]
["bitfinex","SOLUSD",1737847212822,80.9,258.6,258.51,20.0]
["bitfinex","SOLUSD",1737847213329,80.9,258.6,258.53,20.0]
["bitfinex","SOLUSD",1737847213543,84.7664,258.64,258.53,20.0]
["bitfinex","SOLUSD",1737847213738,84.7664,258.64,258.54,3.8678]
["bitfinex","SOLUSD",1737847214703,0.3854725,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737847215024,4.2519725,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737847216909,3.8665,258.63,258.54,3.8678]
["bitfinex","SOLUSD",1737847217527,80.9,258.64,258.54,3.8678]
["bitfinex","SOLUSD",1737847217905,80.9,258.64,258.55,20.0]
["bitfinex","SOLUSD",1737847218913,80.9,258.64,258.56,3.8675]
["bitfinex","SOLUSD",1737847219927,1.6583,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1737847220123,11.5462,258.71,258.57,23.776884]
["bitfinex","SOLUSD",1737847220301,11.5462,258.71,258.6,20.0]
["bitfinex","SOLUSD",1737847221228,11.5462,258.71,258.61,3.8668]
["bitfinex","SOLUSD",1737847221420,7.6809,258.71,258.61,3.8668]
["bitfinex","SOLUSD",1737847223507,11.9316725,258.71,258.61,3.8668]
["bitfinex","SOLUSD",1737847224127,7.6809,258.71,258.62,20.0]
["bitfinex","SOLUSD",1737847225732,7.6809,258.71,258.63,3.8665]
["bitfinex","SOLUSD",1737847226409,1.5665,258.71,258.63,3.8665]
["bitfinex","SOLUSD",1737847228115,5.4318,258.71,258.63,3.8665]
["bitfinex","SOLUSD",1737847228928,1.5665,258.71,258.63,3.8665]
["bitfinex","SOLUSD",1737847229631,1.5665,258.71,258.59,9.6675]
["bitfinex","SOLUSD",1737847229823,80.9,258.74,258.62,20.0]
["bitfinex","SOLUSD",1737847230334,80.9,258.74,258.63,20.0]
["bitfinex","SOLUSD",1737847231121,80.9,258.74,258.64,3.8663]
["bitfinex","SOLUSD",1737847232431,6.5422,258.77,258.68,20.0]
["bitfinex","SOLUSD",1737847232733,1.5292,258.78,258.68,20.0]
["bitfinex","SOLUSD",1737847233123,1.5292,258.78,258.69,3.8656]
["bitfinex","SOLUSD",1737847235939,5.3935,258.78,258.69,3.8656]
["bitfinex","SOLUSD",1737847238739,1.5292,258.78,258.69,3.8656]
["bitfinex","SOLUSD",1737847239847,0.3854725,258.8,258.69,3.8656]
["bitfinex","SOLUSD",1737847240025,80.9,258.81,258.69,3.8656]
["bitfinex","SOLUSD",1737847240221,80.9,258.81,258.72,20.0]
["bitfinex","SOLUSD",1737847240436,80.9,258.88,258.76,20.0]
["bitfinex","SOLUSD",1737847241773,80.9,258.88,258.78,20.0]
["bitfinex","SOLUSD",1737847242432,80.9,258.94,258.82,20.0]
["bitfinex","SOLUSD",1737847243623,80.9,258.94,258.83,3.8635]
["bitfinex","SOLUSD",1737847244855,80.9,258.94,258.84,23.776884]
["bitfinex","SOLUSD",1737847246236,0.03,258.98,258.88,20.0]
["bitfinex","SOLUSD",1737847247270,0.03,258.98,258.89,23.776884]
["bitfinex","SOLUSD",1737847248028,0.03,258.98,258.88,20.0]
["bitfinex","SOLUSD",1737847248764,81.2854725,258.97,258.79,1.5804]
["bitfinex","SOLUSD",1737847248934,80.9,258.96,258.79,1.5804]
["bitfinex","SOLUSD",1737847249261,0.3854725,258.95,258.81,20.0]
["bitfinex","SOLUSD",1737847250064,3.8618,258.94,258.82,20.0]
["bitfinex","SOLUSD",1737847250354,0.3854725,258.93,258.82,20.0]
["bitfinex","SOLUSD",1737847250739,3.7472725,258.94,258.81,23.8637]
["bitfinex","SOLUSD",1737847250926,3.7472725,258.94,258.82,20.0]
["bitfinex","SOLUSD",1737847251127,80.9,258.96,258.82,43.776884]
["bitfinex","SOLUSD",1737847251128,84.7617,258.96,258.82,43.776884]
["bitfinex","SOLUSD",1737847251546,84.7617,258.96,258.83,24.16311752]
["bitfinex","SOLUSD",1737847252059,80.9,258.96,258.86,20.0]
["bitfinex","SOLUSD",1737847253462,80.9,258.96,258.86,23.8629]
["bitfinex","SOLUSD",1737847253759,84.7616,258.96,258.86,23.8629]
["bitfinex","SOLUSD",1737847259380,84.7616,258.96,258.83,0.38623352]
["bitfinex","SOLUSD",1737847259575,84.7616,258.96,258.84,3.8633]
["bitfinex","SOLUSD",1737847260245,80.9,258.96,258.88,20.0]
["bitfinex","SOLUSD",1737847260445,80.9,258.96,258.89,0.38621687]
["bitfinex","SOLUSD",1737847261657,80.9,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737847261865,80.9,258.96,258.91,0.38615982]
["bitfinex","SOLUSD",1737847263288,80.9,258.96,258.93,20.0]
["bitfinex","SOLUSD",1737847263578,0.03,258.98,258.93,20.0]
["bitfinex","SOLUSD",1737847263745,0.03,258.98,258.94,0.38610053]
["bitfinex","SOLUSD",1737847263946,0.03,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737847265162,0.03,258.98,258.96,23.8616]
["bitfinex","SOLUSD",1737847265356,0.03,258.98,258.9,0.38608611]
["bitfinex","SOLUSD",1737847265676,0.03,258.98,258.92,23.862]
["bitfinex","SOLUSD",1737847267253,0.03,258.98,258.87,9.6571]
["bitfinex","SOLUSD",1737847267254,80.9,258.97,258.86,3.863]
["bitfinex","SOLUSD",1737847267452,80.9,258.96,258.84,3.8632]
["bitfinex","SOLUSD",1737847267659,80.9,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737847268971,3.8617,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737847269970,80.9,258.96,258.9,20.0]
["bitfinex","SOLUSD",1737847270170,80.9,258.96,258.91,0.38615376]
["bitfinex","SOLUSD",1737847270386,0.03,258.98,258.91,24.16303776]
["bitfinex","SOLUSD",1737847270566,0.03,258.98,258.94,20.0]
["bitfinex","SOLUSD",1737847270872,0.03,258.98,258.95,0.386084]
["bitfinex","SOLUSD",1737847271246,0.03,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737847277160,0.03,258.98,258.94,23.8618]
["bitfinex","SOLUSD",1737847282081,0.03,258.98,258.92,23.862]
["bitfinex","SOLUSD",1737847282266,0.03,258.98,258.9,3.8623]
["bitfinex","SOLUSD",1737847283871,0.03,258.98,258.92,3.8621]
["bitfinex","SOLUSD",1737847284460,0.03,258.98,258.95,20.0]
["bitfinex","SOLUSD",1737847286581,0.03,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737847296887,0.03,258.98,258.89,0.38607221]
["bitfinex","SOLUSD",1737847297064,0.03,258.98,258.9,3.8624]
["bitfinex","SOLUSD",1737847297488,0.03,258.98,258.91,0.3861718]
["bitfinex","SOLUSD",1737847298485,0.03,258.98,258.92,23.8621]
["bitfinex","SOLUSD",1737847298885,0.03,258.98,258.93,24.16299146]
["bitfinex","SOLUSD",1737847300064,0.03,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737847300269,0.03,258.98,258.95,0.38607299]
["bitfinex","SOLUSD",1737847300466,0.03,258.98,258.96,20.0]
["bitfinex","SOLUSD",1737847300678,0.03,258.98,258.95,24.16295699]
["bitfinex","SOLUSD",1737847300679,0.03,258.98,258.97,20.38607548]
["bitfinex","SOLUSD",1737847302993,0.03,258.98,258.97,24.24747548]
["bitfinex","SOLUSD",1737847303988,0.03,258.98,258.9,3.8624]
["bitfinex","SOLUSD",1737847304498,0.03,258.98,258.91,20.0]
["bitfinex","SOLUSD",1737847305094,0.03,258.98,258.91,3.8623]
["bitfinex","SOLUSD",1737847306582,0.03,258.98,258.89,3.8626]
["bitfinex","SOLUSD",1737847308395,0.03,258.98,258.89,4.24875893]
["bitfinex","SOLUSD",1737847309501,0.03,258.98,258.89,24.24875893]
["bitfinex","SOLUSD",1737847311203,1.5263,258.96,258.88,0.063]
["bitfinex","SOLUSD",1737847311377,80.9,258.95,258.88,0.063]
["bitfinex","SOLUSD",1737847312601,80.9,258.95,258.88,3.9257]
["bitfinex","SOLUSD",1737847312795,80.9,258.95,258.88,23.9257]
["bitfinex","SOLUSD",1737847314207,80.9,258.95,258.89,0.3861882]
["bitfinex","SOLUSD",1737847315407,1.5263,258.96,258.9,3.8624]
["bitfinex","SOLUSD",1737847316905,1.5263,258.96,258.91,20.0]
["bitfinex","SOLUSD",1737847317103,0.03,258.98,258.92,3.8621]
["bitfinex","SOLUSD",1737847323293,0.03,258.98,258.94,3.8618]
["bitfinex","SOLUSD",1737847323701,0.03,258.98,258.95,0.3861151]
["bitfinex","SOLUSD",1737847325614,0.03,258.98,258.96,3.8616]
["bitfinex","SOLUSD",1737847329316,0.03,258.98,258.97,24.16296477]
["bitfinex","SOLUSD",1737847330393,80.9,259.08,258.99,20.0]
["bitfinex","SOLUSD",1737847330594,80.9,259.08,259.0,0.38598907]
["bitfinex","SOLUSD",1737847331719,80.9,259.08,259.01,3.8608]
["bitfinex","SOLUSD",1737847332017,0.03,259.09,259.02,0.38599621]
["bitfinex","SOLUSD",1737847332229,0.03,259.09,259.01,3.8608]
["bitfinex","SOLUSD",1737847332824,0.03,259.09,258.94,0.38597408]
["bitfinex","SOLUSD",1737847333000,3.8598,259.08,258.95,3.8617]
["bitfinex","SOLUSD",1737847333200,6.4909,259.06,258.95,3.8617]
["bitfinex","SOLUSD",1737847333412,80.9,259.05,258.9,3.8624]
["bitfinex","SOLUSD",1737847333611,3.8605,259.03,258.9,3.8624]
["bitfinex","SOLUSD",1737847334514,3.8605,259.03,258.91,43.776884]
["bitfinex","SOLUSD",1737847334807,3.8605,259.03,258.93,20.0]
["bitfinex","SOLUSD",1737847335399,80.9,259.02,258.92,3.8621]
["bitfinex","SOLUSD",1737847335718,80.9,259.02,258.9,3.8624]
["bitfinex","SOLUSD",1737847336611,80.9,259.02,258.9,4.24855166]
["bitfinex","SOLUSD",1737847336911,80.9,259.01,258.9,3.8624]
["bitfinex","SOLUSD",1737847338827,84.7608,259.01,258.9,3.8624]
["bitfinex","SOLUSD",1737847340226,80.9,259.0,258.9,3.8624]
["bitfinex","SOLUSD",1737847340433,80.9,258.99,258.9,3.8624]
["bitfinex","SOLUSD",1737847340728,80.9,258.98,258.88,3.9256]
["bitfinex","SOLUSD",1737847341321,80.9,258.98,258.88,4.31181797]
["bitfinex","SOLUSD",1737847343728,80.9,258.98,258.9,20.0]
["bitfinex","SOLUSD",1737847343910,80.9,258.98,258.91,0.38612782]
["bitfinex","SOLUSD",1737847344728,80.9,258.98,258.9,23.8624]
["bitfinex","SOLUSD",1737847345109,3.8608,259.01,258.9,23.8624]
["bitfinex","SOLUSD",1737847345721,0.03,259.02,258.9,23.8624]
["bitfinex","SOLUSD",1737847347031,0.03,259.02,258.92,3.8621]
["bitfinex","SOLUSD",1737847351230,80.9,259.01,258.92,3.8621]
["bitfinex","SOLUSD",1737847351813,80.9,259.01,258.92,23.8621]
["bitfinex","SOLUSD",1737847352018,80.9,259.01,258.93,0.38612546]
["bitfinex","SOLUSD",1737847352726,80.9,259.01,258.92,23.8621]
["bitfinex","SOLUSD",1737847353737,80.9,259.01,258.92,3.8621]
["bitfinex","SOLUSD",1737847354233,84.7608,259.01,258.91,20.0]
["bitfinex","SOLUSD",1737847355638,84.7608,259.01,258.89,23.8626]
["bitfinex","SOLUSD",1737847356939,84.7608,259.01,258.91,3.8623]
["bitfinex","SOLUSD",1737847357140,80.9,259.0,258.91,3.8623]
["bitfinex","SOLUSD",1737847359836,80.9,259.0,258.91,23.8623]
["bitfinex","SOLUSD",1737847361445,84.7611,259.0,258.91,23.8623]
["bitfinex","SOLUSD",1737847361641,84.7611,259.0,258.91,3.8623]
["bitfinex","SOLUSD",1737847361939,80.9,259.0,258.91,3.8623]
["bitfinex","SOLUSD",1737847362942,80.9,258.99,258.89,20.38619295]
["bitfinex","SOLUSD",1737847363239,80.9,258.99,258.9,3.8624]
["bitfinex","SOLUSD",1737847368954,80.9,258.98,258.9,3.8624]
["bitfinex","SOLUSD",1737847369247,80.9,258.98,258.92,3.8621]
["bitfinex","SOLUSD",1737847369630,80.9,259.01,258.95,20.0]
["bitfinex","SOLUSD",1737847370846,80.9,259.01,258.96,3.8616]
["bitfinex","SOLUSD",1737847371358,0.03,259.02,259.0,20.0]
["bitfinex","SOLUSD",1737847372051,0.03,259.02,259.01,0.38602288]
["bitfinex","SOLUSD",1737847372451,0.03,259.02,259.01,4.24682288]
["bitfinex","SOLUSD",1737847372635,0.03,259.02,259.01,28.02370688]
["bitfinex","SOLUSD",1737847373945,80.9,259.07,259.04,20.0]
["bitfinex","SOLUSD",1737847374256,80.9,259.07,259.01,37.67580688]
["bitfinex","SOLUSD",1737847374257,0.03,259.09,259.05,20.0]
["bitfinex","SOLUSD",1737847374433,0.03,259.09,259.06,0.38591899]
["bitfinex","SOLUSD",1737847375242,0.03,259.09,259.07,3.8599]
["bitfinex","SOLUSD",1737847375639,0.03,259.09,259.08,0.38591782]
["bitfinex","SOLUSD",1737847377376,0.03,259.09,259.08,24.16280182]
["bitfinex","SOLUSD",1737847377654,0.03,259.18,259.1,43.776884]
["bitfinex","SOLUSD",1737847377835,0.03,259.18,259.1,44.16269847]
["bitfinex","SOLUSD",1737847380353,0.03,259.18,259.07,3.8598]
["bitfinex","SOLUSD",1737847380653,0.03,259.18,259.06,23.776884]
["bitfinex","SOLUSD",1737847380856,80.9,259.17,259.09,20.0]
["bitfinex","SOLUSD",1737847381040,80.9,259.17,259.1,0.38585033]
["bitfinex","SOLUSD",1737847381642,80.9,259.17,259.1,24.16273433]
["bitfinex","SOLUSD",1737847382357,0.03,259.18,259.1,24.16273433]
["bitfinex","SOLUSD",1737847383162,0.03,259.18,259.14,23.776884]
["bitfinex","SOLUSD",1737847383358,0.03,259.18,259.15,0.38578474]
["bitfinex","SOLUSD",1737847384779,0.03,259.18,259.17,20.0]
["bitfinex","SOLUSD",1737847386862,0.03,259.18,259.17,20.38578253]
["bitfinex","SOLUSD",1737847389069,0.03,259.18,259.14,3.8587]
["bitfinex","SOLUSD",1737847389861,0.03,259.18,259.13,20.0]
["bitfinex","SOLUSD",1737847390158,0.03,259.18,259.11,23.8593]
["bitfinex","SOLUSD",1737847390372,0.03,259.18,259.12,0.38583877]
["bitfinex","SOLUSD",1737847391867,0.03,259.18,259.15,20.0]
["bitfinex","SOLUSD",1737847392054,0.03,259.18,259.15,20.38580146]
["bitfinex","SOLUSD",1737847394053,0.03,259.18,259.15,24.24440146]
["bitfinex","SOLUSD",1737847400074,0.03,259.18,259.15,23.8586]
["bitfinex","SOLUSD",1737847400387,0.03,259.18,259.13,3.8589]
["bitfinex","SOLUSD",1737847400547,0.03,259.18,259.11,3.8592]
["bitfinex","SOLUSD",1737847400874,0.03,259.18,259.12,20.0]
["bitfinex","SOLUSD",1737847401571,0.03,259.18,259.13,20.0]
["bitfinex","SOLUSD",1737847402653,0.03,259.18,259.13,23.8589]
["bitfinex","SOLUSD",1737847407404,0.03,259.18,259.17,20.0]
["bitfinex","SOLUSD",1737847408274,0.03,259.18,259.17,43.776884]
["bitfinex","SOLUSD",1737847408474,0.03,259.2,259.17,43.776884]
["bitfinex","SOLUSD",1737847408475,0.03,259.2,259.18,23.776884]
["bitfinex","SOLUSD",1737847408774,0.03,259.2,259.19,0.38567486]
["bitfinex","SOLUSD",1737847409160,0.03,259.2,259.19,24.24377486]
["bitfinex","SOLUSD",1737847410176,0.03,259.2,259.14,2.0]
["bitfinex","SOLUSD",1737847410177,0.03,259.2,259.14,0.38568286]
["bitfinex","SOLUSD",1737847410561,0.03,259.2,259.13,3.8589]
["bitfinex","SOLUSD",1737847410766,0.03,259.2,259.12,4.24489435]
["bitfinex","SOLUSD",1737847410963,0.03,259.2,259.1,0.44882429]
["bitfinex","SOLUSD",1737847411186,0.03,259.2,259.1,3.9224]
["bitfinex","SOLUSD",1737847411363,0.03,259.2,259.11,20.0]
["bitfinex","SOLUSD",1737847413175,0.03,259.2,259.11,23.8593]
["bitfinex","SOLUSD",1737847413475,0.03,259.2,259.12,0.38583229]
["bitfinex","SOLUSD",1737847414281,0.03,259.2,259.12,24.16271629]
["bitfinex","SOLUSD",1737847415384,0.03,259.2,259.11,4.24500863]
["bitfinex","SOLUSD",1737847416388,80.93,259.2,259.11,4.24500863]
["bitfinex","SOLUSD",1737847416589,80.93,259.2,259.12,20.0]
["bitfinex","SOLUSD",1737847416882,80.93,259.2,259.13,0.38582401]
["bitfinex","SOLUSD",1737847417983,80.93,259.2,259.16,20.0]
["bitfinex","SOLUSD",1737847418285,0.03,259.2,259.15,20.0]
["bitfinex","SOLUSD",1737847420968,0.03,259.2,259.11,3.8592]
["bitfinex","SOLUSD",1737847421977,0.03,259.2,259.14,20.0]
["bitfinex","SOLUSD",1737847425066,0.03,259.2,259.14,23.8588]
["bitfinex","SOLUSD",1737847430183,0.03,259.2,259.18,20.0]
["bitfinex","SOLUSD",1737847430504,0.03,259.2,259.18,23.8583]
["bitfinex","SOLUSD",1737847430682,0.03,259.21,259.19,0.38576602]
["bitfinex","SOLUSD",1737847431398,0.03,259.22,259.21,43.776884]
["bitfinex","SOLUSD",1737847431610,0.03,259.24,259.22,20.0]
["bitfinex","SOLUSD",1737847431984,0.03,259.24,259.23,20.0]
["bitfinex","SOLUSD",1737847432700,0.03,259.24,259.23,23.8575]
["bitfinex","SOLUSD",1737847434404,0.03,259.24,259.23,47.634384]
["bitfinex","SOLUSD",1737847445408,0.03,259.24,259.18,3.8583]
["bitfinex","SOLUSD",1737847445996,0.03,259.24,259.19,20.0]
["bitfinex","SOLUSD",1737847448688,0.03,259.24,259.19,23.8581]
["bitfinex","SOLUSD",1737847453217,0.03,259.24,259.2,4.24352218]
["bitfinex","SOLUSD",1737847456917,0.03,259.24,259.2,3.8578]
["bitfinex","SOLUSD",1737847458716,0.03,259.24,259.19,20.0]
["bitfinex","SOLUSD",1737847461217,0.03,259.24,259.14,0.38572565]
["bitfinex","SOLUSD",1737847461411,0.03,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737847462312,0.03,259.24,259.18,20.0]
["bitfinex","SOLUSD",1737847466535,0.03,259.24,259.14,3.8589]
["bitfinex","SOLUSD",1737847466708,0.03,259.24,259.13,0.063]
["bitfinex","SOLUSD",1737847466709,80.9,259.23,259.13,0.063]
["bitfinex","SOLUSD",1737847467825,7.7787,259.22,259.13,0.063]
["bitfinex","SOLUSD",1737847468330,6.2743,259.19,259.13,0.063]
["bitfinex","SOLUSD",1737847469317,3.8583,259.18,259.13,0.063]
["bitfinex","SOLUSD",1737847469529,1.5044,259.16,259.13,0.063]
["bitfinex","SOLUSD",1737847472937,80.9,259.15,259.13,0.063]
["bitfinex","SOLUSD",1737847473321,6.5676,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847473722,3.859,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847475834,3.8593,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847477408,25.361984,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847477732,1.5851,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847495823,6.5676,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847496023,3.859,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847504249,1.6307,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847504455,0.03,259.17,259.1,3.9224]
["bitfinex","SOLUSD",1737847506142,0.03,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847507045,80.9,259.16,259.1,3.9224]
["bitfinex","SOLUSD",1737847507354,80.9,259.16,259.11,20.0]
["bitfinex","SOLUSD",1737847507747,80.9,259.16,259.12,3.8592]
["bitfinex","SOLUSD",1737847509133,0.03,259.17,259.12,3.8592]
["bitfinex","SOLUSD",1737847511729,0.03,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847511929,0.03,259.17,259.1,3.9224]
["bitfinex","SOLUSD",1737847514148,0.03,259.17,259.12,23.8592]
["bitfinex","SOLUSD",1737847523352,0.03,259.17,259.16,20.0]
["bitfinex","SOLUSD",1737847523865,0.03,259.17,259.16,43.776884]
["bitfinex","SOLUSD",1737847524967,0.03,259.17,259.16,47.635484]
["bitfinex","SOLUSD",1737847525170,0.03,259.17,259.16,3.8586]
["bitfinex","SOLUSD",1737847535391,0.03,259.17,259.16,23.8586]
["bitfinex","SOLUSD",1737847535668,0.03,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847536249,80.93,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847539984,3.8586,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737847541155,80.93,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847541961,84.7885,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847543366,1.5473,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737847544178,80.9,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847545184,84.7589,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847545879,80.9,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847547459,84.7591,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847550091,80.9,259.12,259.1,0.063]
["bitfinex","SOLUSD",1737847556003,80.9,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847556170,3.8587,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847559303,23.776884,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847560018,3.8587,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847560184,1.5473,259.16,259.1,0.063]
["bitfinex","SOLUSD",1737847560385,0.03,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847563900,80.9,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847564494,80.9,259.14,259.1,3.9224]
["bitfinex","SOLUSD",1737847565387,0.03,259.15,259.1,3.9224]
["bitfinex","SOLUSD",1737847568101,80.9,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847568303,80.9,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847569908,84.7591,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847570107,80.9,259.12,259.1,0.063]
["bitfinex","SOLUSD",1737847570806,104.676884,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847571509,80.9,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847571811,84.7593,259.11,259.1,0.063]
["bitfinex","SOLUSD",1737847576784,0.03,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847579515,80.9,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847580717,80.9,259.14,259.1,3.9224]
["bitfinex","SOLUSD",1737847582530,80.9,259.13,259.1,3.9224]
["bitfinex","SOLUSD",1737847582904,0.03,259.15,259.1,3.9224]
["bitfinex","SOLUSD",1737847583313,0.03,259.15,259.11,0.38587807]
["bitfinex","SOLUSD",1737847583490,0.03,259.15,259.12,20.0]
["bitfinex","SOLUSD",1737847584794,0.03,259.15,259.13,3.859]
["bitfinex","SOLUSD",1737847585698,0.03,259.15,259.13,4.24485695]
["bitfinex","SOLUSD",1737847585902,0.03,259.15,259.13,3.859]
["bitfinex","SOLUSD",1737847592806,0.03,259.15,259.1,3.9224]
["bitfinex","SOLUSD",1737847594926,0.03,259.15,259.11,20.0]
["bitfinex","SOLUSD",1737847595113,0.03,259.15,259.11,20.38584692]
["bitfinex","SOLUSD",1737847596107,0.03,259.15,259.13,20.0]
["bitfinex","SOLUSD",1737847596313,0.03,259.15,259.14,3.8589]
["bitfinex","SOLUSD",1737847597534,0.03,259.15,259.12,3.8591]
["bitfinex","SOLUSD",1737847603803,0.03,259.15,259.12,23.8591]
["bitfinex","SOLUSD",1737847605205,0.03,259.15,259.13,0.38583136]
["bitfinex","SOLUSD",1737847605928,0.03,259.15,259.14,23.8589]
["bitfinex","SOLUSD",1737847606226,0.03,259.15,259.14,3.8589]
["bitfinex","SOLUSD",1737847614336,0.03,259.15,259.14,27.635784]
["bitfinex","SOLUSD",1737847614523,0.03,259.15,259.14,28.02157345]
["bitfinex","SOLUSD",1737847614832,0.03,259.17,259.16,43.776884]
["bitfinex","SOLUSD",1737847615840,0.03,259.17,259.16,47.635484]
["bitfinex","SOLUSD",1737847620141,0.03,259.17,259.14,3.8589]
["bitfinex","SOLUSD",1737847621037,0.03,259.17,259.15,20.0]
["bitfinex","SOLUSD",1737847621236,0.03,259.17,259.13,23.776884]
["bitfinex","SOLUSD",1737847621237,0.03,259.17,259.16,20.0]
["bitfinex","SOLUSD",1737847623042,0.03,259.17,259.12,20.0]
["bitfinex","SOLUSD",1737847624132,0.03,259.17,259.16,20.0]
["bitfinex","SOLUSD",1737847625340,0.03,259.17,259.16,47.635484]
["bitfinex","SOLUSD",1737847630740,0.03,259.17,259.16,23.8586]
["bitfinex","SOLUSD",1737847630941,0.03,259.17,259.12,3.8592]
["bitfinex","SOLUSD",1737847632524,0.03,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847637642,0.03,259.17,259.1,3.9224]
["bitfinex","SOLUSD",1737847640557,0.03,259.17,259.1,0.063]
["bitfinex","SOLUSD",1737847642241,23.776884,259.15,259.1,0.063]
["bitfinex","SOLUSD",1737847642446,81.9,259.14,259.1,0.063]
["bitfinex","SOLUSD",1737847643036,23.776884,259.13,259.1,0.063]
["bitfinex","SOLUSD",1737847643248,23.776884,259.11,258.96,0.063]
["bitfinex","SOLUSD",1737847643450,23.776884,259.09,258.96,0.063]
["bitfinex","SOLUSD",1737847644038,3.8598,259.08,258.96,0.063]
["bitfinex","SOLUSD",1737847644633,80.9,259.1,258.96,3.9245]
["bitfinex","SOLUSD",1737847646057,80.9,259.1,259.0,3.861]
["bitfinex","SOLUSD",1737847646430,80.9,259.1,258.96,0.063]
["bitfinex","SOLUSD",1737847646634,80.9,259.1,258.96,3.9245]
["bitfinex","SOLUSD",1737847646635,23.776884,259.09,258.96,3.9245]
["bitfinex","SOLUSD",1737847646836,80.9,259.08,258.96,3.9245]
["bitfinex","SOLUSD",1737847647036,104.676884,259.07,258.96,0.063]
["bitfinex","SOLUSD",1737847648259,23.776884,259.04,258.96,0.063]
["bitfinex","SOLUSD",1737847648442,80.9,259.03,258.96,0.063]
["bitfinex","SOLUSD",1737847649356,3.8607,259.02,258.96,0.063]
["bitfinex","SOLUSD",1737847652260,80.9,259.03,258.96,0.063]
["bitfinex","SOLUSD",1737847652454,80.9,259.03,258.96,3.9245]
["bitfinex","SOLUSD",1737847654062,80.9,259.02,258.96,3.9245]
["bitfinex","SOLUSD",1737847654766,84.7607,259.02,258.96,0.063]
["bitfinex","SOLUSD",1737847658673,3.861,259.0,258.96,0.063]
["bitfinex","SOLUSD",1737847660060,80.9,259.01,258.96,0.063]
["bitfinex","SOLUSD",1737847662772,1.0,258.99,258.96,0.063]
["bitfinex","SOLUSD",1737847662973,24.776884,258.97,258.96,0.063]
["bitfinex","SOLUSD",1737847664654,28.638284,258.97,258.96,0.063]
["bitfinex","SOLUSD",1737847665273,29.638284,258.97,258.96,0.063]
["bitfinex","SOLUSD",1737847665861,29.638284,258.97,258.96,0.0001]
["bitfinex","SOLUSD",1737847666060,23.776884,258.92,258.84,0.063]
["bitfinex","SOLUSD",1737847667458,1.0,258.91,258.84,0.063]
["bitfinex","SOLUSD",1737847668280,20.0,258.89,258.84,0.063]
["bitfinex","SOLUSD",1737847668867,84.7624,258.9,258.84,0.063]
["bitfinex","SOLUSD",1737847669065,23.776884,258.89,258.84,0.063]
["bitfinex","SOLUSD",1737847669268,24.776884,258.89,258.84,0.063]
["bitfinex","SOLUSD",1737847671077,4.8627,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737847671284,20.0,258.86,258.84,0.063]
["bitfinex","SOLUSD",1737847671484,80.9,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737847672999,84.7632,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737847674186,80.9,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737847674885,23.776884,258.92,258.84,0.063]
["bitfinex","SOLUSD",1737847675777,3.862,258.93,258.84,0.063]
["bitfinex","SOLUSD",1737847675978,3.862,258.93,258.84,3.9263]
["bitfinex","SOLUSD",1737847676897,20.0,258.95,258.84,3.9263]
["bitfinex","SOLUSD",1737847677102,0.03,258.96,258.84,3.9263]
["bitfinex","SOLUSD",1737847679396,80.9,258.91,258.84,3.9263]
["bitfinex","SOLUSD",1737847679994,80.9,258.91,258.85,20.0]
["bitfinex","SOLUSD",1737847681172,80.9,258.91,258.84,3.9263]
["bitfinex","SOLUSD",1737847683802,80.9,258.9,258.84,3.9263]
["bitfinex","SOLUSD",1737847687796,80.9,258.9,258.87,20.0]
["bitfinex","SOLUSD",1737847688807,80.9,258.9,258.88,3.8627]
["bitfinex","SOLUSD",1737847691487,0.03,258.92,258.88,3.8627]
["bitfinex","SOLUSD",1737847691688,0.03,258.92,258.89,20.38622475]
["bitfinex","SOLUSD",1737847691900,0.03,258.92,258.91,20.0]
["bitfinex","SOLUSD",1737847692913,0.03,258.92,258.91,23.8623]
["bitfinex","SOLUSD",1737847694616,0.03,258.96,258.91,57.294984]
["bitfinex","SOLUSD",1737847694827,0.03,258.96,258.91,33.5181]
["bitfinex","SOLUSD",1737847696113,0.03,258.96,258.93,3.862]
["bitfinex","SOLUSD",1737847696315,0.03,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1737847698321,0.03,258.96,258.95,47.638584]
["bitfinex","SOLUSD",1737847703001,0.03,258.96,258.9,1.5682]
["bitfinex","SOLUSD",1737847703214,0.03,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737847703724,0.03,258.96,258.89,23.776884]
["bitfinex","SOLUSD",1737847704126,0.03,258.96,258.92,20.0]
["bitfinex","SOLUSD",1737847704304,0.03,258.96,258.88,3.8627]
["bitfinex","SOLUSD",1737847704504,0.03,258.96,258.85,3.8632]
["bitfinex","SOLUSD",1737847705507,0.03,258.96,258.91,20.0]
["bitfinex","SOLUSD",1737847705898,0.03,258.96,258.85,3.8632]
["bitfinex","SOLUSD",1737847706105,80.9,258.95,258.84,0.063]
["bitfinex","SOLUSD",1737847707328,3.8618,258.94,258.84,0.063]
["bitfinex","SOLUSD",1737847710524,80.9,258.93,258.84,0.063]
["bitfinex","SOLUSD",1737847710831,84.7621,258.93,258.84,0.063]
["bitfinex","SOLUSD",1737847712134,80.9,258.92,258.84,0.063]
["bitfinex","SOLUSD",1737847712320,80.9,258.91,258.84,0.063]
["bitfinex","SOLUSD",1737847713432,3.8624,258.9,258.84,0.063]
["bitfinex","SOLUSD",1737847717746,3.8627,258.88,258.84,0.063]
["bitfinex","SOLUSD",1737847722437,80.9,258.87,258.84,0.063]
["bitfinex","SOLUSD",1737847728351,80.9,258.86,258.84,0.063]
["bitfinex","SOLUSD",1737847733953,80.9,258.86,258.84,3.9263]
["bitfinex","SOLUSD",1737847734333,80.9,258.86,258.84,0.063]
["bitfinex","SOLUSD",1737847739049,80.9,258.86,258.84,3.9263]
["bitfinex","SOLUSD",1737847743138,80.9,258.86,258.85,43.776884]
["bitfinex","SOLUSD",1737847746258,0.03,258.92,258.86,3.863]
["bitfinex","SOLUSD",1737847746259,80.93,258.92,258.86,3.863]
["bitfinex","SOLUSD",1737847749038,0.03,258.92,258.9,20.0]
["bitfinex","SOLUSD",1737847750452,0.03,258.92,258.91,3.8623]
["bitfinex","SOLUSD",1737847754657,0.03,258.92,258.91,28.02534625]
["bitfinex","SOLUSD",1737847756267,0.03,258.93,258.91,28.02534625]
["bitfinex","SOLUSD",1737847762694,0.03,258.93,258.92,27.638984]
["bitfinex","SOLUSD",1737847762872,0.03,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1737847764580,0.03,258.96,258.95,47.638584]
["bitfinex","SOLUSD",1737847772476,0.03,258.96,258.95,3.8617]
["bitfinex","SOLUSD",1737847788712,0.03,258.96,258.95,28.02468986]
["bitfinex","SOLUSD",1737847788878,80.9,259.09,258.99,20.0]
["bitfinex","SOLUSD",1737847789208,80.9,259.08,259.03,20.0]
["bitfinex","SOLUSD",1737847789778,1.6258,259.1,259.04,24.16287785]
["bitfinex","SOLUSD",1737847790008,1.6258,259.1,259.07,20.0]
["bitfinex","SOLUSD",1737847790232,80.9,259.12,259.07,20.0]
["bitfinex","SOLUSD",1737847790715,82.5258,259.16,259.08,3.8598]
["bitfinex","SOLUSD",1737847800119,80.9,259.16,259.08,3.8598]
["bitfinex","SOLUSD",1737847801239,80.9,259.16,259.09,24.16277407]
["bitfinex","SOLUSD",1737847801516,80.9,259.16,259.1,3.8595]
["bitfinex","SOLUSD",1737847802633,80.9,259.16,259.04,3.8604]
["bitfinex","SOLUSD",1737847802923,84.7587,259.16,259.04,3.8604]
["bitfinex","SOLUSD",1737847803608,84.7588,259.15,259.04,3.8604]
["bitfinex","SOLUSD",1737847803813,84.7588,259.15,259.0,3.861]
["bitfinex","SOLUSD",1737847803999,87.1017,259.14,259.0,3.861]
["bitfinex","SOLUSD",1737847804300,1.6319,259.13,259.04,20.0]
["bitfinex","SOLUSD",1737847805101,3.8592,259.12,259.04,20.0]
["bitfinex","SOLUSD",1737847808521,80.9,259.11,259.04,20.0]
["bitfinex","SOLUSD",1737847809429,80.9,259.11,259.04,23.8603]
["bitfinex","SOLUSD",1737847810119,80.9,259.1,259.02,3.8606]
["bitfinex","SOLUSD",1737847810321,80.9,259.09,258.96,3.8616]
["bitfinex","SOLUSD",1737847810505,80.9,259.08,258.96,3.8616]
["bitfinex","SOLUSD",1737847810705,3.8593,259.11,258.96,3.8616]
["bitfinex","SOLUSD",1737847810706,80.9,259.07,258.97,20.0]
["bitfinex","SOLUSD",1737847811527,3.8601,259.06,258.97,20.0]
["bitfinex","SOLUSD",1737847811928,3.8601,259.06,258.96,3.8616]
["bitfinex","SOLUSD",1737847812842,84.7603,259.05,258.95,0.7767]
["bitfinex","SOLUSD",1737847813418,88.9189,259.04,258.95,0.7767]
["bitfinex","SOLUSD",1737847813637,89.9189,259.04,258.95,0.7767]
["bitfinex","SOLUSD",1737847813933,23.776884,259.03,258.95,0.7767]
["bitfinex","SOLUSD",1737847814134,80.9,259.02,258.95,0.7767]
["bitfinex","SOLUSD",1737847815007,3.8608,259.01,258.95,0.7767]
["bitfinex","SOLUSD",1737847815213,23.776884,258.98,258.95,0.7767]
["bitfinex","SOLUSD",1737847815438,1.6525,258.97,258.95,0.7767]
["bitfinex","SOLUSD",1737847815641,80.9,258.96,258.95,0.7767]
["bitfinex","SOLUSD",1737847816218,104.676884,258.96,258.95,0.7767]
["bitfinex","SOLUSD",1737847816434,23.776884,258.96,258.95,0.7767]
["bitfinex","SOLUSD",1737847816818,33.995084,258.96,258.95,0.7767]
["bitfinex","SOLUSD",1737847818251,23.776884,258.93,258.91,0.063]
["bitfinex","SOLUSD",1737847818610,24.776884,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847819433,25.776884,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847819737,29.638984,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847820548,3.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847821114,23.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847823119,24.8621,258.92,258.91,0.063]
["bitfinex","SOLUSD",1737847823425,24.8621,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737847823626,48.638984,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737847826127,47.638984,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737847826822,48.638984,258.92,258.91,0.0001]
["bitfinex","SOLUSD",1737847829236,24.776884,258.85,258.84,0.063]
["bitfinex","SOLUSD",1737847829436,1.0,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847830762,4.8633,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847831961,28.640184,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847832262,30.260384,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847836334,29.260384,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847836538,30.260384,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847837856,31.81627419,258.84,258.83,0.0001]
["bitfinex","SOLUSD",1737847838657,1.0,258.77,258.64,1.6213]
["bitfinex","SOLUSD",1737847838865,24.776884,258.76,258.62,6.0574]
["bitfinex","SOLUSD",1737847839348,105.676884,258.76,258.62,6.0574]
["bitfinex","SOLUSD",1737847839664,23.776884,258.72,258.58,1.5367]
["bitfinex","SOLUSD",1737847839842,3.8653,258.71,258.58,1.5367]
["bitfinex","SOLUSD",1737847840659,3.8653,258.71,258.58,5.4039]
["bitfinex","SOLUSD",1737847841769,20.0,258.72,258.58,5.4039]
["bitfinex","SOLUSD",1737847842943,3.8653,258.71,258.58,5.4039]
["bitfinex","SOLUSD",1737847844355,1.6202,258.74,258.46,1.5367]
["bitfinex","SOLUSD",1737847844356,21.0,258.66,258.46,1.5367]
["bitfinex","SOLUSD",1737847844556,80.9,258.65,258.46,1.5367]
["bitfinex","SOLUSD",1737847844737,20.0,258.62,258.48,20.0]
["bitfinex","SOLUSD",1737847845141,20.0,258.62,258.46,1.5367]
["bitfinex","SOLUSD",1737847845949,20.0,258.62,258.49,20.0]
["bitfinex","SOLUSD",1737847845950,3.8668,258.61,258.49,20.0]
["bitfinex","SOLUSD",1737847846355,20.0,258.6,258.46,1.5367]
["bitfinex","SOLUSD",1737847846564,80.9,258.59,258.46,1.5367]
["bitfinex","SOLUSD",1737847847061,80.9,258.59,258.46,5.4057]
["bitfinex","SOLUSD",1737847847261,80.9,258.59,258.49,20.0]
["bitfinex","SOLUSD",1737847848054,80.9,258.59,258.5,3.8684]
["bitfinex","SOLUSD",1737847848971,84.7672,258.59,258.49,20.0]
["bitfinex","SOLUSD",1737847849473,80.9,258.58,258.46,5.4057]
["bitfinex","SOLUSD",1737847850773,3.8674,258.57,258.46,5.4057]
["bitfinex","SOLUSD",1737847853175,84.7676,258.56,258.46,5.4057]
["bitfinex","SOLUSD",1737847855374,84.7676,258.56,258.46,20.0]
["bitfinex","SOLUSD",1737847857575,84.7676,258.56,258.46,23.8689]
["bitfinex","SOLUSD",1737847857800,84.7676,258.56,258.46,3.8689]
["bitfinex","SOLUSD",1737847857952,84.7676,258.56,258.45,20.0]
["bitfinex","SOLUSD",1737847858255,84.7676,258.56,258.45,23.8692]
["bitfinex","SOLUSD",1737847858763,84.7676,258.56,258.45,3.8692]
["bitfinex","SOLUSD",1737847859074,3.8678,258.54,258.45,3.8692]
["bitfinex","SOLUSD",1737847859380,80.9,258.53,258.41,3.8698]
["bitfinex","SOLUSD",1737847859757,80.9,258.53,258.43,20.0]
["bitfinex","SOLUSD",1737847860763,3.8681,258.52,258.43,20.0]
["bitfinex","SOLUSD",1737847860968,3.8681,258.52,258.4,3.8698]
["bitfinex","SOLUSD",1737847861382,3.8681,258.52,258.38,3.8701]
["bitfinex","SOLUSD",1737847861684,80.9,258.51,258.38,3.8701]
["bitfinex","SOLUSD",1737847861865,80.9,258.51,258.4,20.0]
["bitfinex","SOLUSD",1737847863489,84.7683,258.51,258.41,3.8698]
["bitfinex","SOLUSD",1737847864589,80.9,258.51,258.44,20.0]
["bitfinex","SOLUSD",1737847864792,80.9,258.51,258.48,20.0]
["bitfinex","SOLUSD",1737847865087,80.9,258.51,258.45,44.16374911]
["bitfinex","SOLUSD",1737847865473,80.9,258.51,258.45,43.776884]
["bitfinex","SOLUSD",1737847865787,80.9,258.51,258.41,3.8698]
["bitfinex","SOLUSD",1737847865981,84.7683,258.51,258.41,3.8698]
["bitfinex","SOLUSD",1737847866387,80.9,258.5,258.41,3.8698]
["bitfinex","SOLUSD",1737847866987,80.9,258.5,258.41,20.0]
["bitfinex","SOLUSD",1737847869196,80.9,258.5,258.42,3.8696]
["bitfinex","SOLUSD",1737847870875,80.9,258.57,258.45,20.0]
["bitfinex","SOLUSD",1737847871080,80.9,258.56,258.43,23.776884]
["bitfinex","SOLUSD",1737847871287,80.9,258.56,258.44,3.8693]
["bitfinex","SOLUSD",1737847871495,118.213884,258.55,258.4,3.8699]
["bitfinex","SOLUSD",1737847871794,94.437,258.55,258.4,3.8699]
["bitfinex","SOLUSD",1737847872387,23.776884,258.54,258.38,3.8701]
["bitfinex","SOLUSD",1737847872575,80.9,258.53,258.38,3.8701]
["bitfinex","SOLUSD",1737847873502,3.8681,258.52,258.38,23.8701]
["bitfinex","SOLUSD",1737847873872,80.9,258.51,258.38,23.8701]
["bitfinex","SOLUSD",1737847875101,3.8684,258.5,258.38,23.8701]
["bitfinex","SOLUSD",1737847875296,3.8684,258.5,258.33,15.9131]
["bitfinex","SOLUSD",1737847875297,88.9573,258.49,258.36,3.98494846]
["bitfinex","SOLUSD",1737847875475,88.9573,258.49,258.36,23.98494846]
["bitfinex","SOLUSD",1737847876298,104.676884,258.48,258.36,0.11454846]
["bitfinex","SOLUSD",1737847876477,23.776884,258.46,258.36,0.11454846]
["bitfinex","SOLUSD",1737847877079,3.8692,258.45,258.36,0.11454846]
["bitfinex","SOLUSD",1737847879701,80.9,258.44,258.38,20.0]
["bitfinex","SOLUSD",1737847880803,80.9,258.44,258.42,20.0]
["bitfinex","SOLUSD",1737847880988,1.6586,258.49,258.42,20.0]
["bitfinex","SOLUSD",1737847882817,1.6586,258.49,258.43,3.8695]
["bitfinex","SOLUSD",1737847883302,1.6586,258.49,258.36,9.79094846]
["bitfinex","SOLUSD",1737847883504,80.9,258.48,258.37,3.8704]
["bitfinex","SOLUSD",1737847883679,80.9,258.47,258.36,0.11454846]
["bitfinex","SOLUSD",1737847884080,80.9,258.46,258.36,0.11454846]
["bitfinex","SOLUSD",1737847885013,3.8692,258.45,258.36,0.11454846]
["bitfinex","SOLUSD",1737847885310,3.8692,258.45,258.12,2.0]
["bitfinex","SOLUSD",1737847885311,1.6586,258.33,258.12,2.0]
["bitfinex","SOLUSD",1737847885509,1.6586,258.33,258.07,2.38723799]
["bitfinex","SOLUSD",1737847885686,23.776884,258.32,258.1,9.6858]
["bitfinex","SOLUSD",1737847885887,23.776884,258.32,258.15,7.62264972]
["bitfinex","SOLUSD",1737847886287,23.776884,258.32,258.15,3.74904972]
["bitfinex","SOLUSD",1737847886903,3.8713,258.31,258.11,3.8743]
["bitfinex","SOLUSD",1737847887107,23.776884,258.3,258.11,3.8743]
["bitfinex","SOLUSD",1737847887306,43.776884,258.3,258.12,20.0]
["bitfinex","SOLUSD",1737847887901,3.8716,258.29,258.08,47.651584]
["bitfinex","SOLUSD",1737847888100,3.8716,258.29,258.1,1.0]
["bitfinex","SOLUSD",1737847888410,20.0,258.3,258.11,24.16417815]
["bitfinex","SOLUSD",1737847888584,3.8713,258.31,258.11,24.16417815]
["bitfinex","SOLUSD",1737847888906,5.5296,258.33,258.18,20.0]
["bitfinex","SOLUSD",1737847889315,5.5296,258.33,258.19,23.776884]
["bitfinex","SOLUSD",1737847889316,1.6586,258.33,258.19,23.776884]
["bitfinex","SOLUSD",1737847889491,1.6586,258.33,258.14,1.5495]
["bitfinex","SOLUSD",1737847889693,5.5296,258.33,258.14,1.5495]
["bitfinex","SOLUSD",1737847889904,5.5296,258.33,258.18,20.0]
["bitfinex","SOLUSD",1737847890106,5.5296,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737847891809,1.6586,258.33,258.22,20.0]
["bitfinex","SOLUSD",1737847891991,6.3987,258.34,258.22,20.0]
["bitfinex","SOLUSD",1737847892608,108.547884,258.33,258.15,3.8737]
["bitfinex","SOLUSD",1737847893016,84.771,258.33,258.15,27.650584]
["bitfinex","SOLUSD",1737847893222,84.771,258.33,258.18,20.0]
["bitfinex","SOLUSD",1737847893432,80.9,258.33,258.18,20.0]
["bitfinex","SOLUSD",1737847894021,80.9,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737847894317,80.9,258.33,258.2,23.776884]
["bitfinex","SOLUSD",1737847894522,80.9,258.33,258.23,20.0]
["bitfinex","SOLUSD",1737847896007,80.9,258.33,258.24,3.8723]
["bitfinex","SOLUSD",1737847896221,3.8707,258.35,258.24,3.8723]
["bitfinex","SOLUSD",1737847897007,6.2047,258.41,258.28,20.0]
["bitfinex","SOLUSD",1737847897228,6.2047,258.41,258.32,20.0]
["bitfinex","SOLUSD",1737847897838,80.9,258.46,258.32,20.0]
["bitfinex","SOLUSD",1737847898100,84.7691,258.46,258.33,3.871]
["bitfinex","SOLUSD",1737847899717,84.7691,258.46,258.25,1.38719285]
["bitfinex","SOLUSD",1737847899922,84.7691,258.46,258.28,20.0]
["bitfinex","SOLUSD",1737847900504,84.7691,258.46,258.29,20.0]
["bitfinex","SOLUSD",1737847900702,84.7691,258.46,258.27,23.776884]
["bitfinex","SOLUSD",1737847900703,80.9,258.45,258.3,20.0]
["bitfinex","SOLUSD",1737847900933,3.8693,258.44,258.31,3.8713]
["bitfinex","SOLUSD",1737847902399,23.776884,258.43,258.26,3.872]
["bitfinex","SOLUSD",1737847902700,20.0,258.4,258.26,3.872]
["bitfinex","SOLUSD",1737847902902,80.9,258.39,258.26,3.872]
["bitfinex","SOLUSD",1737847903106,80.9,258.38,258.24,23.8722]
["bitfinex","SOLUSD",1737847903302,80.9,258.38,258.24,3.8722]
["bitfinex","SOLUSD",1737847903833,7.8378,258.34,258.17,0.38714251]
["bitfinex","SOLUSD",1737847904004,80.9,258.33,258.19,3.873]
["bitfinex","SOLUSD",1737847904834,3.8711,258.32,258.17,43.776884]
["bitfinex","SOLUSD",1737847905037,3.8711,258.32,258.19,20.0]
["bitfinex","SOLUSD",1737847906958,80.9,258.33,258.19,20.0]
["bitfinex","SOLUSD",1737847907326,84.7711,258.33,258.23,20.0]
["bitfinex","SOLUSD",1737847907532,80.9,258.33,258.23,20.0]
["bitfinex","SOLUSD",1737847907962,80.9,258.33,258.24,3.8723]
["bitfinex","SOLUSD",1737847913065,84.771,258.33,258.19,3.8731]
["bitfinex","SOLUSD",1737847914528,84.771,258.33,258.21,20.0]
["bitfinex","SOLUSD",1737847915929,84.771,258.33,258.22,3.8726]
["bitfinex","SOLUSD",1737847917030,80.9,258.33,258.22,3.8726]
["bitfinex","SOLUSD",1737847922663,84.771,258.33,258.14,9.6845]
["bitfinex","SOLUSD",1737847923854,84.771,258.33,258.11,20.0]
["bitfinex","SOLUSD",1737847924044,84.771,258.33,258.12,20.0]
["bitfinex","SOLUSD",1737847924239,1.5028,258.28,258.09,13.5611]
["bitfinex","SOLUSD",1737847924447,6.4336,258.27,258.09,13.5611]
["bitfinex","SOLUSD",1737847924659,80.9,258.26,258.09,13.5611]
["bitfinex","SOLUSD",1737847925375,84.7722,258.25,258.12,20.0]
["bitfinex","SOLUSD",1737847925732,84.7722,258.25,258.12,19.5]
["bitfinex","SOLUSD",1737847926454,84.7722,258.25,258.13,3.874]
["bitfinex","SOLUSD",1737847927462,84.7722,258.25,258.05,3.8752]
["bitfinex","SOLUSD",1737847927463,3.8725,258.23,258.05,3.8752]
["bitfinex","SOLUSD",1737847928154,3.8725,258.23,258.09,20.0]
["bitfinex","SOLUSD",1737847928646,3.8725,258.23,258.1,3.8744]
["bitfinex","SOLUSD",1737847930359,80.9,258.22,258.1,3.8744]
["bitfinex","SOLUSD",1737847930560,84.7727,258.22,258.1,3.8744]
["bitfinex","SOLUSD",1737847932944,5.4367,258.2,258.06,3.875]
["bitfinex","SOLUSD",1737847933569,104.676884,258.19,258.06,3.875]
["bitfinex","SOLUSD",1737847934669,104.676884,258.19,257.96,24.16430207]
["bitfinex","SOLUSD",1737847934964,84.7732,258.18,258.01,20.0]
["bitfinex","SOLUSD",1737847935264,84.7732,258.18,258.05,20.0]
["bitfinex","SOLUSD",1737847935265,80.9,258.18,258.05,20.0]
["bitfinex","SOLUSD",1737847937068,80.9,258.18,258.06,3.875]
["bitfinex","SOLUSD",1737847937565,80.9,258.18,258.09,20.0]
["bitfinex","SOLUSD",1737847937761,1.5638,258.2,258.1,44.16427916]
["bitfinex","SOLUSD",1737847938849,1.5638,258.2,258.11,3.8743]
["bitfinex","SOLUSD",1737847939940,80.9,258.26,258.15,20.0]
["bitfinex","SOLUSD",1737847940774,80.9,258.26,258.14,20.0]
["bitfinex","SOLUSD",1737847940945,1.5638,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1737847941151,1.5638,258.27,258.15,20.0]
["bitfinex","SOLUSD",1737847943473,1.5638,258.27,258.16,3.8735]
["bitfinex","SOLUSD",1737847946669,5.4357,258.27,258.16,3.8735]
["bitfinex","SOLUSD",1737847946869,23.776884,258.26,258.08,9.6868]
["bitfinex","SOLUSD",1737847947054,80.9,258.25,258.08,9.6868]
["bitfinex","SOLUSD",1737847947572,80.9,258.25,258.11,20.0]
["bitfinex","SOLUSD",1737847947763,3.8723,258.24,258.11,3.8742]
["bitfinex","SOLUSD",1737847948277,3.8723,258.24,258.11,23.8742]
["bitfinex","SOLUSD",1737847948775,3.8726,258.22,258.11,23.8742]
["bitfinex","SOLUSD",1737847950052,7.6378,258.23,258.11,23.8742]
["bitfinex","SOLUSD",1737847950386,7.6378,258.23,258.11,33.5599]
["bitfinex","SOLUSD",1737847950553,7.6378,258.23,258.14,20.0]
["bitfinex","SOLUSD",1737847952278,7.6378,258.23,258.15,23.8737]
["bitfinex","SOLUSD",1737847954257,7.6378,258.23,258.15,33.5579]
["bitfinex","SOLUSD",1737847956885,7.6678,258.23,258.15,23.8737]
["bitfinex","SOLUSD",1737847957863,7.6678,258.23,258.15,33.5579]
["bitfinex","SOLUSD",1737847958990,0.03,258.23,258.15,33.5579]
["bitfinex","SOLUSD",1737847963792,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737847964888,0.03,258.23,258.07,9.6871]
["bitfinex","SOLUSD",1737847965193,80.9,258.22,258.07,9.6871]
["bitfinex","SOLUSD",1737847965697,84.7726,258.22,258.08,23.776884]
["bitfinex","SOLUSD",1737847966083,84.7726,258.22,258.11,20.0]
["bitfinex","SOLUSD",1737847966483,80.9,258.22,258.11,20.0]
["bitfinex","SOLUSD",1737847966692,0.03,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1737847967799,0.03,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737847971583,0.03,258.23,258.13,20.0]
["bitfinex","SOLUSD",1737847971800,0.03,258.23,258.15,3.8736]
["bitfinex","SOLUSD",1737847975601,0.03,258.23,258.13,23.8738]
["bitfinex","SOLUSD",1737847976877,0.03,258.23,258.13,3.8738]
["bitfinex","SOLUSD",1737847977921,80.9,258.22,258.1,20.0]
["bitfinex","SOLUSD",1737847978201,84.7728,258.21,258.1,23.8744]
["bitfinex","SOLUSD",1737847978497,8.0435,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737847978681,88.9435,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737847979286,92.8165,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737847982309,88.9435,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737847986911,80.9,258.2,258.11,24.16424455]
["bitfinex","SOLUSD",1737847987118,0.03,258.23,258.14,20.0]
["bitfinex","SOLUSD",1737847987795,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737847988003,0.03,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1737847988210,0.03,258.23,258.16,24.16417597]
["bitfinex","SOLUSD",1737847988608,0.03,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1737847988796,0.03,258.23,258.15,3.8737]
["bitfinex","SOLUSD",1737847992027,0.03,258.23,258.16,20.0]
["bitfinex","SOLUSD",1737847993197,0.03,258.23,258.17,3.8734]
["bitfinex","SOLUSD",1737847995510,0.03,258.23,258.07,9.6871]
["bitfinex","SOLUSD",1737847995827,0.03,258.23,258.03,38.1476]
["bitfinex","SOLUSD",1737847995828,80.9,258.22,258.08,3.8747]
["bitfinex","SOLUSD",1737847996011,80.9,258.21,258.08,3.8747]
["bitfinex","SOLUSD",1737847996716,80.9,258.21,258.04,24.16425234]
["bitfinex","SOLUSD",1737847996920,3.8729,258.2,258.08,20.0]
["bitfinex","SOLUSD",1737847997952,3.8729,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1737847997953,3.8729,258.2,258.09,20.0]
["bitfinex","SOLUSD",1737847998140,1.6005,258.19,258.09,20.0]
["bitfinex","SOLUSD",1737847998309,6.1591,258.18,258.07,3.8749]
["bitfinex","SOLUSD",1737847999008,3.8734,258.17,258.07,3.8749]
["bitfinex","SOLUSD",1737847999210,3.8734,258.17,257.99,3.8761]
["bitfinex","SOLUSD",1737847999211,80.9,258.16,257.99,3.8761]
["bitfinex","SOLUSD",1737847999523,80.9,258.16,258.03,43.776884]
["bitfinex","SOLUSD",1737847999908,80.9,258.16,258.04,0.3874385]
["bitfinex","SOLUSD",1737848001504,80.9,258.16,258.05,3.8752]
["bitfinex","SOLUSD",1737848002524,84.7736,258.16,258.05,3.8752]
["bitfinex","SOLUSD",1737848008940,1.6509,258.15,258.05,3.8752]
["bitfinex","SOLUSD",1737848009943,1.6509,258.15,258.02,20.38745054]
["bitfinex","SOLUSD",1737848010236,1.6509,258.15,258.06,20.0]
["bitfinex","SOLUSD",1737848011229,1.6509,258.15,258.07,3.8749]
["bitfinex","SOLUSD",1737848016048,1.6509,258.15,258.08,20.38739641]
["bitfinex","SOLUSD",1737848016231,1.6509,258.15,258.1,20.0]
["bitfinex","SOLUSD",1737848016840,6.1591,258.18,258.1,20.0]
["bitfinex","SOLUSD",1737848017153,0.03,258.21,258.14,20.0]
["bitfinex","SOLUSD",1737848017946,0.03,258.21,258.15,3.8737]
["bitfinex","SOLUSD",1737848025487,0.03,258.21,258.14,20.38729521]
["bitfinex","SOLUSD",1737848025488,0.03,258.21,258.17,3.8734]
["bitfinex","SOLUSD",1737848025682,0.03,258.21,258.18,0.38723916]
["bitfinex","SOLUSD",1737848025882,0.03,258.21,258.2,20.0]
["bitfinex","SOLUSD",1737848027361,0.03,258.21,258.2,23.8729]
["bitfinex","SOLUSD",1737848029385,0.03,258.21,258.2,3.8729]
["bitfinex","SOLUSD",1737848032998,0.03,258.21,258.19,20.0]
["bitfinex","SOLUSD",1737848035700,0.03,258.21,258.12,3.8741]
["bitfinex","SOLUSD",1737848035865,8.0534,258.2,258.04,4.23196125]
["bitfinex","SOLUSD",1737848036069,8.0534,258.2,258.05,4.26257416]
["bitfinex","SOLUSD",1737848036496,8.0534,258.2,258.1,20.0]
["bitfinex","SOLUSD",1737848037297,11.9264,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737848037919,8.0534,258.2,258.1,23.8744]
["bitfinex","SOLUSD",1737848038078,8.0534,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737848038399,1.6365,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737848039170,1.6365,258.2,258.14,23.8738]
["bitfinex","SOLUSD",1737848040481,1.6365,258.2,258.14,23.8238]
["bitfinex","SOLUSD",1737848040805,5.5094,258.2,258.05,13.5631]
["bitfinex","SOLUSD",1737848041020,5.5094,258.2,258.06,23.776884]
["bitfinex","SOLUSD",1737848041811,5.5094,258.2,258.05,3.8752]
["bitfinex","SOLUSD",1737848041978,5.5094,258.2,258.05,3.3752]
["bitfinex","SOLUSD",1737848042472,5.5094,258.2,258.09,20.0]
["bitfinex","SOLUSD",1737848045004,5.5094,258.2,258.09,23.8745]
["bitfinex","SOLUSD",1737848045512,6.2818,258.19,258.03,3.8755]
["bitfinex","SOLUSD",1737848045683,87.1818,258.19,258.08,23.776884]
["bitfinex","SOLUSD",1737848046809,87.1818,258.19,258.11,20.0]
["bitfinex","SOLUSD",1737848047276,87.1818,258.19,258.09,3.8746]
["bitfinex","SOLUSD",1737848047277,91.0549,258.19,258.09,3.8746]
["bitfinex","SOLUSD",1737848047600,91.0549,258.19,258.06,20.0]
["bitfinex","SOLUSD",1737848047804,91.0549,258.19,257.97,20.5810057]
["bitfinex","SOLUSD",1737848047805,91.0549,258.19,258.01,3.8758]
["bitfinex","SOLUSD",1737848048019,80.9,258.18,258.02,0.38745104]
["bitfinex","SOLUSD",1737848048704,3.8734,258.17,258.05,20.0]
["bitfinex","SOLUSD",1737848048898,3.8734,258.17,258.03,3.8755]
["bitfinex","SOLUSD",1737848052212,3.8737,258.15,258.03,3.8755]
["bitfinex","SOLUSD",1737848052815,1.6382,258.14,257.98,3.8762]
["bitfinex","SOLUSD",1737848053406,6.6426,258.13,257.98,3.8762]
["bitfinex","SOLUSD",1737848053602,6.6426,258.13,257.99,23.776884]
["bitfinex","SOLUSD",1737848054088,6.6426,258.13,257.98,3.8762]
["bitfinex","SOLUSD",1737848054292,3.8741,258.12,257.98,3.8762]
["bitfinex","SOLUSD",1737848055120,80.9,258.11,257.98,3.8762]
["bitfinex","SOLUSD",1737848055715,3.8744,258.1,257.98,3.8762]
["bitfinex","SOLUSD",1737848057621,5.5128,258.09,257.98,3.8762]
["bitfinex","SOLUSD",1737848061910,3.8749,258.07,257.93,20.0]
["bitfinex","SOLUSD",1737848062216,6.6426,258.06,257.94,0.38760488]
["bitfinex","SOLUSD",1737848062922,6.6426,258.06,257.97,20.0]
["bitfinex","SOLUSD",1737848063422,10.5176,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737848063807,6.6426,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737848074028,10.5176,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737848074825,6.6426,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737848075214,6.6426,258.06,257.98,4.26377658]
["bitfinex","SOLUSD",1737848075699,80.9,258.08,257.98,4.26377658]
["bitfinex","SOLUSD",1737848075905,80.9,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737848076725,1.6382,258.09,258.01,20.0]
["bitfinex","SOLUSD",1737848076921,1.6382,258.09,258.01,20.38751626]
["bitfinex","SOLUSD",1737848077429,1.6382,258.09,258.02,3.8756]
["bitfinex","SOLUSD",1737848078632,1.6382,258.09,258.04,3.8753]
["bitfinex","SOLUSD",1737848081830,0.03,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737848082507,0.03,258.09,258.04,3.8753]
["bitfinex","SOLUSD",1737848086233,0.03,258.09,258.01,10.07656582]
["bitfinex","SOLUSD",1737848086437,0.03,258.09,258.02,3.8756]
["bitfinex","SOLUSD",1737848086637,0.03,258.09,258.04,20.0]
["bitfinex","SOLUSD",1737848089140,0.03,258.09,258.05,3.8752]
["bitfinex","SOLUSD",1737848099442,0.03,258.09,258.01,3.8758]
["bitfinex","SOLUSD",1737848100342,0.03,258.09,258.02,24.16437895]
["bitfinex","SOLUSD",1737848100540,0.03,258.09,258.04,20.0]
["bitfinex","SOLUSD",1737848101549,0.03,258.09,257.98,3.8762]
["bitfinex","SOLUSD",1737848102634,1.6187,258.08,257.98,3.8762]
["bitfinex","SOLUSD",1737848103050,1.6187,258.08,257.97,20.0]
["bitfinex","SOLUSD",1737848104748,1.6187,258.08,257.98,3.8762]
["bitfinex","SOLUSD",1737848104951,1.6187,258.08,257.98,37.73124247]
["bitfinex","SOLUSD",1737848108559,1.6187,258.08,258.01,20.0]
["bitfinex","SOLUSD",1737848109150,1.6187,258.08,258.02,0.38749393]
["bitfinex","SOLUSD",1737848109654,1.6187,258.08,258.02,24.16437793]
["bitfinex","SOLUSD",1737848109838,1.6187,258.08,258.03,3.8755]
["bitfinex","SOLUSD",1737848112854,0.03,258.09,258.08,23.776884]
["bitfinex","SOLUSD",1737848113036,0.03,258.09,258.08,24.16422236]
["bitfinex","SOLUSD",1737848113237,0.03,258.1,258.08,0.38733836]
["bitfinex","SOLUSD",1737848113849,0.03,258.1,258.04,0.3873593]
["bitfinex","SOLUSD",1737848114149,0.03,258.1,258.08,23.776884]
["bitfinex","SOLUSD",1737848114341,0.03,258.1,258.09,0.38730687]
["bitfinex","SOLUSD",1737848114926,0.03,258.1,258.09,48.03879087]
["bitfinex","SOLUSD",1737848115133,1.5648,258.2,258.13,20.0]
["bitfinex","SOLUSD",1737848115334,0.03,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737848116340,0.03,258.2,258.17,23.8733]
["bitfinex","SOLUSD",1737848117562,0.03,258.2,258.14,24.16415829]
["bitfinex","SOLUSD",1737848117563,0.03,258.2,258.16,20.0]
["bitfinex","SOLUSD",1737848118853,0.03,258.2,258.16,23.8734]
["bitfinex","SOLUSD",1737848120361,0.03,258.2,258.17,23.776884]
["bitfinex","SOLUSD",1737848120580,0.03,258.2,258.19,43.776884]
["bitfinex","SOLUSD",1737848122967,0.03,258.2,258.16,3.8734]
["bitfinex","SOLUSD",1737848123164,0.03,258.2,258.11,3.8743]
["bitfinex","SOLUSD",1737848123547,0.03,258.2,258.15,20.0]
["bitfinex","SOLUSD",1737848124267,0.03,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1737848124268,0.03,258.2,258.13,3.874]
["bitfinex","SOLUSD",1737848125645,0.03,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1737848125845,0.03,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737848126145,0.03,258.2,258.12,4.26139258]
["bitfinex","SOLUSD",1737848130068,0.03,258.2,258.19,20.0]
["bitfinex","SOLUSD",1737848130250,0.03,258.2,258.19,43.776884]
["bitfinex","SOLUSD",1737848131271,0.03,258.2,258.19,44.16406036]
["bitfinex","SOLUSD",1737848132175,0.03,258.2,258.19,48.03716036]
["bitfinex","SOLUSD",1737848134076,0.03,258.2,258.17,3.8733]
["bitfinex","SOLUSD",1737848134376,0.03,258.2,258.13,3.874]
["bitfinex","SOLUSD",1737848134568,0.03,258.2,258.16,20.0]
["bitfinex","SOLUSD",1737848135587,0.03,258.2,258.17,20.0]
["bitfinex","SOLUSD",1737848136361,0.03,258.2,258.16,0.38724103]
["bitfinex","SOLUSD",1737848136362,0.03,258.2,258.19,20.0]
["bitfinex","SOLUSD",1737848137164,0.03,258.2,258.17,3.8733]
["bitfinex","SOLUSD",1737848137766,0.03,258.2,258.15,20.0]
["bitfinex","SOLUSD",1737848138279,0.03,258.2,258.14,3.8738]
["bitfinex","SOLUSD",1737848138864,0.03,258.2,258.12,3.8741]
["bitfinex","SOLUSD",1737848139670,0.03,258.2,258.12,27.650984]
["bitfinex","SOLUSD",1737848140055,0.03,258.2,258.13,23.776884]
["bitfinex","SOLUSD",1737848140456,0.03,258.2,258.14,0.38728205]
["bitfinex","SOLUSD",1737848141677,0.03,258.2,258.15,23.8737]
["bitfinex","SOLUSD",1737848147410,0.03,258.2,258.16,20.0]
["bitfinex","SOLUSD",1737848147573,0.03,258.2,258.15,20.0]
["bitfinex","SOLUSD",1737848148497,0.03,258.2,258.14,20.0]
["bitfinex","SOLUSD",1737848149674,0.03,258.2,258.14,23.8737]
["bitfinex","SOLUSD",1737848151196,1.5852,258.19,258.12,3.8741]
["bitfinex","SOLUSD",1737848151382,1.5852,258.19,258.04,3.8753]
["bitfinex","SOLUSD",1737848151785,1.5852,258.19,258.05,23.776884]
["bitfinex","SOLUSD",1737848151986,1.5852,258.19,258.04,3.8753]
["bitfinex","SOLUSD",1737848152497,1.5852,258.19,258.08,20.0]
["bitfinex","SOLUSD",1737848152702,3.8732,258.18,258.08,20.0]
["bitfinex","SOLUSD",1737848152894,3.8732,258.18,258.03,0.38735056]
["bitfinex","SOLUSD",1737848153092,13.5563,258.18,258.0,3.8759]
["bitfinex","SOLUSD",1737848153292,31.409284,258.17,258.0,3.8759]
["bitfinex","SOLUSD",1737848153489,31.409284,258.17,257.98,3.8761]
["bitfinex","SOLUSD",1737848153690,80.9,258.16,258.02,20.0]
["bitfinex","SOLUSD",1737848154684,3.8737,258.15,257.99,27.652884]
["bitfinex","SOLUSD",1737848155390,3.8737,258.15,258.02,20.0]
["bitfinex","SOLUSD",1737848157911,3.8737,258.15,258.02,23.8756]
["bitfinex","SOLUSD",1737848158787,3.8737,258.15,258.03,0.38750186]
["bitfinex","SOLUSD",1737848159603,20.0,258.13,258.02,3.8756]
["bitfinex","SOLUSD",1737848160806,20.0,258.13,257.99,23.776884]
["bitfinex","SOLUSD",1737848160980,3.8741,258.12,257.99,27.652984]
["bitfinex","SOLUSD",1737848161182,84.7736,258.16,258.02,20.0]
["bitfinex","SOLUSD",1737848161386,84.7736,258.16,258.03,0.38745153]
["bitfinex","SOLUSD",1737848162515,84.7736,258.16,258.04,3.8753]
["bitfinex","SOLUSD",1737848162696,80.9,258.15,258.02,23.8756]
["bitfinex","SOLUSD",1737848163123,80.9,258.15,258.02,3.8756]
["bitfinex","SOLUSD",1737848164114,3.8738,258.14,258.0,3.8759]
["bitfinex","SOLUSD",1737848165525,3.8738,258.14,258.02,20.0]
["bitfinex","SOLUSD",1737848166692,20.0,258.12,258.0,3.8759]
["bitfinex","SOLUSD",1737848167605,84.7738,258.15,258.04,20.0]
["bitfinex","SOLUSD",1737848168912,84.7738,258.15,258.05,3.8752]
["bitfinex","SOLUSD",1737848169816,84.7738,258.15,258.02,3.8756]
["bitfinex","SOLUSD",1737848171113,84.7738,258.15,258.03,20.0]
["bitfinex","SOLUSD",1737848171314,84.7738,258.15,258.03,20.38747659]
["bitfinex","SOLUSD",1737848171494,80.9,258.15,258.03,20.38747659]
["bitfinex","SOLUSD",1737848171896,80.9,258.15,258.03,0.38747659]
["bitfinex","SOLUSD",1737848172195,80.9,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737848172196,84.7737,258.15,258.02,23.776884]
["bitfinex","SOLUSD",1737848172903,84.7737,258.15,257.96,0.38744497]
["bitfinex","SOLUSD",1737848173224,80.9,258.14,257.96,0.38744497]
["bitfinex","SOLUSD",1737848173401,1.6346,258.12,257.97,3.8764]
["bitfinex","SOLUSD",1737848176837,1.6346,258.12,257.98,43.776884]
["bitfinex","SOLUSD",1737848177118,84.7743,258.11,257.97,3.8764]
["bitfinex","SOLUSD",1737848177314,1.5698,258.09,257.9,3.8774]
["bitfinex","SOLUSD",1737848177697,1.5698,258.09,257.94,20.0]
["bitfinex","SOLUSD",1737848178318,1.5698,258.09,257.95,27.653584]
["bitfinex","SOLUSD",1737848178319,3.8747,258.08,257.95,27.653584]
["bitfinex","SOLUSD",1737848178531,3.8747,258.08,257.95,3.8767]
["bitfinex","SOLUSD",1737848180097,1.5698,258.09,257.98,20.0]
["bitfinex","SOLUSD",1737848181839,5.4444,258.09,257.98,20.0]
["bitfinex","SOLUSD",1737848182045,5.4444,258.09,257.91,9.6932]
["bitfinex","SOLUSD",1737848183012,5.4444,258.09,257.94,20.0]
["bitfinex","SOLUSD",1737848183429,5.4444,258.09,257.95,3.8767]
["bitfinex","SOLUSD",1737848185323,5.4444,258.09,257.95,28.04117633]
["bitfinex","SOLUSD",1737848185628,5.4444,258.09,257.96,23.776884]
["bitfinex","SOLUSD",1737848185812,5.4444,258.09,257.99,20.0]
["bitfinex","SOLUSD",1737848187245,5.4444,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737848187717,1.5698,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737848187918,5.4444,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737848189029,5.4444,258.09,257.97,13.5671]
["bitfinex","SOLUSD",1737848189832,1.5698,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1737848190011,1.5698,258.09,258.03,0.38745521]
["bitfinex","SOLUSD",1737848191114,1.5698,258.09,258.04,3.8753]
["bitfinex","SOLUSD",1737848191824,1.5698,258.09,258.05,0.3874247]
["bitfinex","SOLUSD",1737848192240,1.5698,258.09,258.04,3.8753]
["bitfinex","SOLUSD",1737848195834,0.03,258.11,258.06,3.875]
["bitfinex","SOLUSD",1737848196032,0.03,258.11,258.07,0.38738186]
["bitfinex","SOLUSD",1737848196237,0.03,258.11,258.06,3.875]
["bitfinex","SOLUSD",1737848196617,0.03,258.11,258.02,43.776884]
["bitfinex","SOLUSD",1737848197223,0.03,258.11,258.01,3.8758]
["bitfinex","SOLUSD",1737848197436,3.9043,258.11,258.01,3.8758]
["bitfinex","SOLUSD",1737848197649,7.8492,258.1,258.01,3.8758]
["bitfinex","SOLUSD",1737848197936,7.8492,258.1,257.98,20.0]
["bitfinex","SOLUSD",1737848198232,11.7236,258.1,257.99,23.8761]
["bitfinex","SOLUSD",1737848198829,11.7236,258.1,257.99,3.8761]
["bitfinex","SOLUSD",1737848199033,11.7236,258.1,257.97,3.8764]
["bitfinex","SOLUSD",1737848203454,11.7536,258.1,257.97,3.8764]
["bitfinex","SOLUSD",1737848206047,11.7536,258.1,257.91,9.6931]
["bitfinex","SOLUSD",1737848206232,80.9,258.09,257.94,20.0]
["bitfinex","SOLUSD",1737848206435,80.9,258.09,257.95,23.776884]
["bitfinex","SOLUSD",1737848206633,80.9,258.08,257.94,20.0]
["bitfinex","SOLUSD",1737848206849,6.2306,258.06,257.91,3.8773]
["bitfinex","SOLUSD",1737848207145,6.2306,258.06,257.92,20.0]
["bitfinex","SOLUSD",1737848207650,6.2306,258.06,257.91,3.8773]
["bitfinex","SOLUSD",1737848207831,3.8752,258.05,257.91,3.8773]
["bitfinex","SOLUSD",1737848208547,1.646,258.04,257.91,3.8773]
["bitfinex","SOLUSD",1737848208754,82.546,258.04,257.91,3.8773]
["bitfinex","SOLUSD",1737848209264,3.8755,258.03,257.91,3.8773]
["bitfinex","SOLUSD",1737848213859,7.6298,258.02,257.91,3.8773]
["bitfinex","SOLUSD",1737848214029,7.6298,258.02,257.86,3.878]
["bitfinex","SOLUSD",1737848215029,3.8758,258.01,257.87,20.0]
["bitfinex","SOLUSD",1737848215544,1.5135,257.99,257.86,3.878]
["bitfinex","SOLUSD",1737848215865,7.6298,257.94,257.8,4.14340768]
["bitfinex","SOLUSD",1737848216163,7.6298,257.94,257.77,3.8794]
["bitfinex","SOLUSD",1737848216335,7.6298,257.94,257.78,20.0]
["bitfinex","SOLUSD",1737848216535,7.6298,257.94,257.78,20.3878236]
["bitfinex","SOLUSD",1737848216736,7.6298,257.94,257.8,20.0]
["bitfinex","SOLUSD",1737848216935,7.6298,257.94,257.78,24.1647076]
["bitfinex","SOLUSD",1737848217134,11.5067,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1737848217532,11.5067,257.94,257.8,24.16466769]
["bitfinex","SOLUSD",1737848218048,11.5067,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1737848218254,11.5067,257.94,257.81,3.8788]
["bitfinex","SOLUSD",1737848219461,11.5067,257.94,257.8,20.0]
["bitfinex","SOLUSD",1737848221429,92.4067,257.94,257.8,20.0]
["bitfinex","SOLUSD",1737848221734,92.4067,257.94,257.81,3.8788]
["bitfinex","SOLUSD",1737848222594,92.4067,257.94,257.79,3.8791]
["bitfinex","SOLUSD",1737848222748,92.4067,257.94,257.8,23.776884]
["bitfinex","SOLUSD",1737848223074,92.4067,257.94,257.8,20.0]
["bitfinex","SOLUSD",1737848223669,92.4067,257.94,257.81,23.8788]
["bitfinex","SOLUSD",1737848224063,6.4368,257.89,257.73,9.7]
["bitfinex","SOLUSD",1737848224271,6.4368,257.89,257.72,3.8801]
["bitfinex","SOLUSD",1737848224272,80.9,257.88,257.72,3.8801]
["bitfinex","SOLUSD",1737848224672,80.9,257.88,257.73,23.776884]
["bitfinex","SOLUSD",1737848224849,1.5756,257.87,257.76,20.0]
["bitfinex","SOLUSD",1737848225166,1.5756,257.87,257.8,20.0]
["bitfinex","SOLUSD",1737848225362,1.5756,257.87,257.81,0.38777626]
["bitfinex","SOLUSD",1737848225944,1.5756,257.87,257.83,23.776884]
["bitfinex","SOLUSD",1737848226149,1.5035,257.94,257.84,0.38773795]
["bitfinex","SOLUSD",1737848226350,1.5035,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1737848226571,1.5035,257.94,257.88,0.38765987]
["bitfinex","SOLUSD",1737848227263,1.5035,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1737848227473,1.5035,257.94,257.89,3.8776]
["bitfinex","SOLUSD",1737848227851,1.5035,257.94,257.85,20.0]
["bitfinex","SOLUSD",1737848228268,1.5035,257.94,257.85,23.776884]
["bitfinex","SOLUSD",1737848228573,1.5035,257.94,257.84,3.8783]
["bitfinex","SOLUSD",1737848229577,6.5133,257.93,257.83,23.776884]
["bitfinex","SOLUSD",1737848230076,6.5133,257.93,257.79,3.8791]
["bitfinex","SOLUSD",1737848231078,6.5133,257.93,257.8,23.776884]
["bitfinex","SOLUSD",1737848231378,6.5133,257.93,257.72,19.4009]
["bitfinex","SOLUSD",1737848231379,3.8771,257.92,257.77,20.0]
["bitfinex","SOLUSD",1737848231673,3.8771,257.92,257.74,10.08739941]
["bitfinex","SOLUSD",1737848231674,20.0,257.9,257.75,3.8797]
["bitfinex","SOLUSD",1737848231876,20.0,257.9,257.76,24.16475848]
["bitfinex","SOLUSD",1737848232084,3.8771,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1737848232248,6.5133,257.93,257.84,20.0]
["bitfinex","SOLUSD",1737848232581,6.5133,257.93,257.81,0.38771446]
["bitfinex","SOLUSD",1737848233685,6.5133,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737848233857,6.5133,257.93,257.83,20.38774199]
["bitfinex","SOLUSD",1737848234377,6.5133,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737848234883,6.5133,257.93,257.84,27.655184]
["bitfinex","SOLUSD",1737848235101,6.5133,257.93,257.84,3.8783]
["bitfinex","SOLUSD",1737848238291,10.3904,257.93,257.82,3.8786]
["bitfinex","SOLUSD",1737848239783,6.5133,257.93,257.82,3.8786]
["bitfinex","SOLUSD",1737848240790,10.3903,257.93,257.82,3.8786]
["bitfinex","SOLUSD",1737848241285,80.9,257.92,257.8,3.8788]
["bitfinex","SOLUSD",1737848241458,80.9,257.92,257.76,3.8795]
["bitfinex","SOLUSD",1737848241663,80.9,257.92,257.75,9.6993]
["bitfinex","SOLUSD",1737848241864,3.8773,257.91,257.76,23.776884]
["bitfinex","SOLUSD",1737848242789,3.8773,257.91,257.77,3.8794]
["bitfinex","SOLUSD",1737848243783,3.8776,257.89,257.77,3.8794]
["bitfinex","SOLUSD",1737848246872,3.8776,257.89,257.77,4.26726169]
["bitfinex","SOLUSD",1737848249400,3.8776,257.89,257.77,3.8794]
["bitfinex","SOLUSD",1737848252597,7.6045,257.88,257.75,0.38784034]
["bitfinex","SOLUSD",1737848252894,7.6045,257.88,257.69,13.5821]
["bitfinex","SOLUSD",1737848253097,20.0,257.85,257.72,20.0]
["bitfinex","SOLUSD",1737848253799,3.8783,257.84,257.73,3.88]
["bitfinex","SOLUSD",1737848253999,3.8783,257.84,257.73,4.2679011]
["bitfinex","SOLUSD",1737848258702,3.8779,257.87,257.73,4.2679011]
["bitfinex","SOLUSD",1737848258996,3.8779,257.87,257.73,3.88]
["bitfinex","SOLUSD",1737848259300,20.0,257.85,257.73,3.88]
["bitfinex","SOLUSD",1737848259600,20.0,257.85,257.73,4.26791895]
["bitfinex","SOLUSD",1737848260401,3.8783,257.84,257.73,4.26791895]
["bitfinex","SOLUSD",1737848261304,3.8783,257.84,257.73,3.88]
["bitfinex","SOLUSD",1737848263588,7.6045,257.83,257.7,0.38791628]
["bitfinex","SOLUSD",1737848263794,7.6045,257.83,257.66,0.38793343]
["bitfinex","SOLUSD",1737848264500,7.6045,257.83,257.69,20.0]
["bitfinex","SOLUSD",1737848264899,3.8786,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737848266108,11.483,257.83,257.71,24.16484628]
["bitfinex","SOLUSD",1737848267412,11.483,257.83,257.71,0.38796228]
["bitfinex","SOLUSD",1737848267614,11.483,257.83,257.72,3.8801]
["bitfinex","SOLUSD",1737848270010,11.483,257.83,257.68,9.7017]
["bitfinex","SOLUSD",1737848270212,1.6156,257.82,257.67,3.8809]
["bitfinex","SOLUSD",1737848270915,1.6156,257.82,257.68,20.0]
["bitfinex","SOLUSD",1737848271418,3.8788,257.81,257.68,20.0]
["bitfinex","SOLUSD",1737848272521,3.8788,257.81,257.69,3.8806]
["bitfinex","SOLUSD",1737848275101,20.0,257.77,257.66,0.3879842]
["bitfinex","SOLUSD",1737848275308,20.0,257.77,257.55,19.4129]
["bitfinex","SOLUSD",1737848275309,20.0,257.77,257.6,9.7049]
["bitfinex","SOLUSD",1737848275806,20.0,257.77,257.63,20.0]
["bitfinex","SOLUSD",1737848276191,20.0,257.77,257.69,0.063]
["bitfinex","SOLUSD",1737848276398,3.8795,257.76,257.69,0.063]
["bitfinex","SOLUSD",1737848279206,20.0,257.77,257.69,3.9435]
["bitfinex","SOLUSD",1737848279405,3.8793,257.78,257.69,3.9435]
["bitfinex","SOLUSD",1737848279713,11.6051,257.8,257.69,3.9435]
["bitfinex","SOLUSD",1737848282433,11.6051,257.8,257.69,0.063]
["bitfinex","SOLUSD",1737848284506,11.6051,257.8,257.69,3.9435]
["bitfinex","SOLUSD",1737848291410,7.7261,257.8,257.69,3.9435]
["bitfinex","SOLUSD",1737848291615,7.7261,257.8,257.7,0.38794592]
["bitfinex","SOLUSD",1737848291815,7.7261,257.8,257.69,3.9435]
["bitfinex","SOLUSD",1737848292217,7.7261,257.8,257.73,20.0]
["bitfinex","SOLUSD",1737848292443,80.9,257.83,257.74,24.16483362]
["bitfinex","SOLUSD",1737848292737,7.7709,257.86,257.74,24.16483362]
["bitfinex","SOLUSD",1737848292935,7.7709,257.86,257.74,23.776884]
["bitfinex","SOLUSD",1737848293119,7.7709,257.86,257.7,0.38788949]
["bitfinex","SOLUSD",1737848293120,11.649,257.86,257.72,20.0]
["bitfinex","SOLUSD",1737848293321,11.649,257.86,257.73,3.88]
["bitfinex","SOLUSD",1737848293531,20.0,257.83,257.73,3.88]
["bitfinex","SOLUSD",1737848294336,20.0,257.83,257.69,0.063]
["bitfinex","SOLUSD",1737848294513,20.0,257.83,257.7,23.8804]
["bitfinex","SOLUSD",1737848295420,20.0,257.83,257.7,3.8804]
["bitfinex","SOLUSD",1737848295421,3.8786,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737848295832,11.649,257.86,257.71,24.16481562]
["bitfinex","SOLUSD",1737848296920,11.649,257.86,257.72,23.8801]
["bitfinex","SOLUSD",1737848297120,11.649,257.86,257.72,24.26798189]
["bitfinex","SOLUSD",1737848297743,11.649,257.86,257.73,23.776884]
["bitfinex","SOLUSD",1737848298027,11.649,257.86,257.74,0.38785292]
["bitfinex","SOLUSD",1737848298830,11.649,257.86,257.75,3.8797]
["bitfinex","SOLUSD",1737848299450,11.649,257.86,257.68,20.0]
["bitfinex","SOLUSD",1737848299742,20.0,257.83,257.68,20.0]
["bitfinex","SOLUSD",1737848299939,21.3441,257.86,257.68,3.8807]
["bitfinex","SOLUSD",1737848300142,20.0,257.83,257.68,3.8807]
["bitfinex","SOLUSD",1737848300320,20.0,257.83,257.66,3.8809]
["bitfinex","SOLUSD",1737848300751,20.0,257.83,257.67,3.8808]
["bitfinex","SOLUSD",1737848301228,3.8786,257.82,257.67,3.8808]
["bitfinex","SOLUSD",1737848302362,3.8786,257.82,257.62,0.38801028]
["bitfinex","SOLUSD",1737848302363,7.7446,257.81,257.64,20.0]
["bitfinex","SOLUSD",1737848302529,20.0,257.78,257.64,20.0]
["bitfinex","SOLUSD",1737848302843,7.7446,257.81,257.66,3.881]
["bitfinex","SOLUSD",1737848303032,20.0,257.78,257.66,3.881]
["bitfinex","SOLUSD",1737848303427,20.0,257.78,257.64,3.8812]
["bitfinex","SOLUSD",1737848304548,3.8794,257.77,257.64,3.8812]
["bitfinex","SOLUSD",1737848305645,3.8794,257.77,257.61,20.0]
["bitfinex","SOLUSD",1737848305853,3.8794,257.77,257.65,3.8811]
["bitfinex","SOLUSD",1737848306242,3.8794,257.77,257.64,20.0]
["bitfinex","SOLUSD",1737848306441,3.8794,257.77,257.64,3.8813]
["bitfinex","SOLUSD",1737848308259,3.8794,257.77,257.65,3.8812]
["bitfinex","SOLUSD",1737848310177,13.5779,257.77,257.62,3.8816]
["bitfinex","SOLUSD",1737848310653,13.5779,257.77,257.6,20.0]
["bitfinex","SOLUSD",1737848310853,13.5779,257.77,257.63,3.8815]
["bitfinex","SOLUSD",1737848312062,3.88,257.73,257.61,3.8817]
["bitfinex","SOLUSD",1737848312265,3.88,257.73,257.58,24.16493594]
["bitfinex","SOLUSD",1737848312266,3.88,257.73,257.63,3.8815]
["bitfinex","SOLUSD",1737848313760,3.8795,257.76,257.63,3.8815]
["bitfinex","SOLUSD",1737848313951,3.8795,257.76,257.64,0.38805542]
["bitfinex","SOLUSD",1737848314152,3.8795,257.76,257.66,3.8809]
["bitfinex","SOLUSD",1737848314369,3.8795,257.76,257.67,3.8808]
["bitfinex","SOLUSD",1737848314551,7.7446,257.81,257.69,4.33152767]
["bitfinex","SOLUSD",1737848314740,3.8787,257.82,257.69,4.33152767]
["bitfinex","SOLUSD",1737848315753,3.8782,257.85,257.69,4.33152767]
["bitfinex","SOLUSD",1737848316337,20.0,257.83,257.69,4.33152767]
["bitfinex","SOLUSD",1737848316862,3.8786,257.82,257.69,4.33152767]
["bitfinex","SOLUSD",1737848317167,90.5952,257.86,257.7,43.776884]
["bitfinex","SOLUSD",1737848317168,84.7781,257.86,257.7,43.776884]
["bitfinex","SOLUSD",1737848317352,84.7781,257.86,257.71,0.38788454]
["bitfinex","SOLUSD",1737848318447,84.7781,257.86,257.72,3.8801]
["bitfinex","SOLUSD",1737848318648,80.9,257.86,257.73,24.16475692]
["bitfinex","SOLUSD",1737848318944,80.9,257.86,257.73,25.76085692]
["bitfinex","SOLUSD",1737848319737,80.9,257.86,257.76,20.0]
["bitfinex","SOLUSD",1737848319936,3.8777,257.89,257.76,20.0]
["bitfinex","SOLUSD",1737848320436,20.0,257.9,257.77,3.8794]
["bitfinex","SOLUSD",1737848321668,20.0,257.9,257.78,0.38782897]
["bitfinex","SOLUSD",1737848321963,23.8775,257.9,257.78,0.38782897]
["bitfinex","SOLUSD",1737848322165,3.8775,257.9,257.77,3.8794]
["bitfinex","SOLUSD",1737848322468,23.8775,257.9,257.77,3.8794]
["bitfinex","SOLUSD",1737848324362,3.8771,257.92,257.78,20.38784424]
["bitfinex","SOLUSD",1737848324772,3.8771,257.92,257.78,20.0]
["bitfinex","SOLUSD",1737848325447,3.8771,257.92,257.79,3.8791]
["bitfinex","SOLUSD",1737848327456,1.6347,257.93,257.8,23.776884]
["bitfinex","SOLUSD",1737848328146,5.5117,257.93,257.79,3.8791]
["bitfinex","SOLUSD",1737848329071,3.877,257.93,257.8,1.6025]
["bitfinex","SOLUSD",1737848329561,3.877,257.93,257.81,3.8788]
["bitfinex","SOLUSD",1737848336369,3.877,257.93,257.8,1.6025]
["bitfinex","SOLUSD",1737848336553,20.0,257.91,257.8,1.6025]
["bitfinex","SOLUSD",1737848337257,20.0,257.91,257.8,5.4813]
["bitfinex","SOLUSD",1737848338946,3.8774,257.9,257.8,5.4813]
["bitfinex","SOLUSD",1737848339769,3.877,257.93,257.8,5.4813]
["bitfinex","SOLUSD",1737848342979,80.9,257.92,257.78,0.38781254]
["bitfinex","SOLUSD",1737848343152,80.9,257.92,257.69,6.11110724]
["bitfinex","SOLUSD",1737848343153,80.9,257.92,257.7,4.268343]
["bitfinex","SOLUSD",1737848343358,20.0,257.89,257.7,4.268343]
["bitfinex","SOLUSD",1737848343560,20.0,257.89,257.73,20.0]
["bitfinex","SOLUSD",1737848343771,80.9,257.92,257.77,20.0]
["bitfinex","SOLUSD",1737848344157,80.9,257.92,257.79,1.5286]
["bitfinex","SOLUSD",1737848345267,3.8773,257.91,257.79,1.5286]
["bitfinex","SOLUSD",1737848345464,3.8773,257.91,257.79,5.4076]
["bitfinex","SOLUSD",1737848346784,3.8767,257.95,257.79,5.79542371]
["bitfinex","SOLUSD",1737848346984,3.8767,257.95,257.79,5.4076]
["bitfinex","SOLUSD",1737848350487,3.8771,257.92,257.79,5.4076]
["bitfinex","SOLUSD",1737848350696,3.8771,257.92,257.79,1.5286]
["bitfinex","SOLUSD",1737848350697,20.0,257.91,257.79,1.5286]
["bitfinex","SOLUSD",1737848350988,20.0,257.89,257.71,12.1239]
["bitfinex","SOLUSD",1737848351194,20.0,257.89,257.73,0.38789854]
["bitfinex","SOLUSD",1737848351393,20.0,257.89,257.75,20.0]
["bitfinex","SOLUSD",1737848353074,3.8773,257.91,257.76,28.04424942]
["bitfinex","SOLUSD",1737848355700,3.8773,257.91,257.76,37.74314942]
["bitfinex","SOLUSD",1737848355904,84.7772,257.92,257.79,20.0]
["bitfinex","SOLUSD",1737848357402,84.7772,257.92,257.8,5.4051]
["bitfinex","SOLUSD",1737848360290,23.776884,257.91,257.73,1.5262]
["bitfinex","SOLUSD",1737848360494,23.776884,257.91,257.75,3.8796]
["bitfinex","SOLUSD",1737848360495,80.9,257.9,257.75,3.8796]
["bitfinex","SOLUSD",1737848361181,80.9,257.9,257.76,20.0]
["bitfinex","SOLUSD",1737848362199,80.9,257.9,257.75,3.8796]
["bitfinex","SOLUSD",1737848362389,3.8776,257.89,257.75,3.8796]
["bitfinex","SOLUSD",1737848364082,3.8779,257.87,257.75,3.8796]
["bitfinex","SOLUSD",1737848364702,80.9,257.88,257.76,20.0]
["bitfinex","SOLUSD",1737848366583,80.9,257.88,257.77,3.8794]
["bitfinex","SOLUSD",1737848366784,84.7778,257.88,257.75,3.8796]
["bitfinex","SOLUSD",1737848367683,80.9,257.87,257.75,3.8796]
["bitfinex","SOLUSD",1737848368513,3.878,257.86,257.75,3.8796]
["bitfinex","SOLUSD",1737848369207,20.0,257.84,257.71,3.8801]
["bitfinex","SOLUSD",1737848370290,3.8785,257.83,257.71,3.8801]
["bitfinex","SOLUSD",1737848370683,23.8785,257.83,257.71,3.8801]
["bitfinex","SOLUSD",1737848371694,1.5189,257.86,257.71,3.8801]
["bitfinex","SOLUSD",1737848371695,3.8783,257.85,257.71,3.8801]
["bitfinex","SOLUSD",1737848371899,3.8783,257.85,257.71,23.8801]
["bitfinex","SOLUSD",1737848374081,3.8783,257.85,257.72,3.8801]
["bitfinex","SOLUSD",1737848376814,20.0,257.83,257.72,3.8801]
["bitfinex","SOLUSD",1737848377906,20.0,257.84,257.7,3.8804]
["bitfinex","SOLUSD",1737848378097,20.0,257.83,257.7,3.8804]
["bitfinex","SOLUSD",1737848379207,3.8786,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737848379410,3.8786,257.82,257.7,4.26836941]
["bitfinex","SOLUSD",1737848382018,3.8786,257.82,257.7,3.8804]
["bitfinex","SOLUSD",1737848383927,80.9,257.84,257.72,23.776884]
["bitfinex","SOLUSD",1737848384123,80.9,257.91,257.74,23.776884]
["bitfinex","SOLUSD",1737848384295,80.9,257.9,257.75,0.38785696]
["bitfinex","SOLUSD",1737848384615,80.9,257.9,257.81,20.0]
["bitfinex","SOLUSD",1737848384833,84.7765,257.97,257.81,20.0]
["bitfinex","SOLUSD",1737848385141,80.9,257.96,257.81,20.0]
["bitfinex","SOLUSD",1737848385615,80.9,257.96,257.78,20.0]
["bitfinex","SOLUSD",1737848385794,84.7766,257.96,257.81,23.776884]
["bitfinex","SOLUSD",1737848386421,80.9,257.96,257.84,20.0]
["bitfinex","SOLUSD",1737848387105,3.8762,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737848387292,3.8758,258.01,257.88,20.0]
["bitfinex","SOLUSD",1737848387898,3.8758,258.01,257.89,3.8776]
["bitfinex","SOLUSD",1737848388606,3.8758,258.01,257.88,20.0]
["bitfinex","SOLUSD",1737848389121,3.8758,258.01,257.88,23.8777]
["bitfinex","SOLUSD",1737848397828,20.0,258.0,257.83,13.5747]
["bitfinex","SOLUSD",1737848398005,3.8758,258.01,257.83,13.5747]
["bitfinex","SOLUSD",1737848398206,20.0,257.99,257.83,3.8785]
["bitfinex","SOLUSD",1737848398528,20.0,257.99,257.84,23.776884]
["bitfinex","SOLUSD",1737848398823,20.0,257.95,257.82,1.5653]
["bitfinex","SOLUSD",1737848399210,20.0,257.94,257.82,1.5653]
["bitfinex","SOLUSD",1737848400003,3.877,257.93,257.82,1.5653]
["bitfinex","SOLUSD",1737848400219,23.877,257.93,257.82,1.5653]
["bitfinex","SOLUSD",1737848401426,9.692,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737848401427,3.8767,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1737848402813,3.8762,257.99,257.84,3.8783]
["bitfinex","SOLUSD",1737848403024,84.7763,257.98,257.84,3.8783]
["bitfinex","SOLUSD",1737848403727,84.7763,257.98,257.87,23.776884]
["bitfinex","SOLUSD",1737848405212,84.7763,257.98,257.88,3.8777]
["bitfinex","SOLUSD",1737848406128,84.7763,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1737848406129,80.9,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1737848407629,80.9,257.98,257.87,23.776884]
["bitfinex","SOLUSD",1737848407833,80.9,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1737848409226,80.9,257.98,257.9,3.8774]
["bitfinex","SOLUSD",1737848409435,84.7763,257.98,257.87,20.0]
["bitfinex","SOLUSD",1737848410832,84.7763,257.98,257.85,20.0]
["bitfinex","SOLUSD",1737848411017,84.7763,257.98,257.86,23.878]
["bitfinex","SOLUSD",1737848413356,80.9,257.98,257.86,23.878]
["bitfinex","SOLUSD",1737848419840,80.9,257.98,257.87,23.776884]
["bitfinex","SOLUSD",1737848420043,80.9,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1737848421045,80.9,257.98,257.87,23.776884]
["bitfinex","SOLUSD",1737848421236,80.9,257.98,257.87,27.654784]
["bitfinex","SOLUSD",1737848421730,86.2771,257.98,257.87,27.654784]
["bitfinex","SOLUSD",1737848422941,86.2771,257.98,257.77,0.3877214]
["bitfinex","SOLUSD",1737848423257,80.9,257.97,257.83,3.8785]
["bitfinex","SOLUSD",1737848423461,80.9,257.97,257.87,20.0]
["bitfinex","SOLUSD",1737848423756,80.9,257.96,257.83,3.8785]
["bitfinex","SOLUSD",1737848425063,20.0,257.92,257.82,0.063]
["bitfinex","SOLUSD",1737848425554,6.3797,257.91,257.82,0.063]
["bitfinex","SOLUSD",1737848426524,1.575,257.89,257.82,0.063]
["bitfinex","SOLUSD",1737848428558,3.8777,257.88,257.82,0.063]
["bitfinex","SOLUSD",1737848429227,20.0,257.86,257.82,0.063]
["bitfinex","SOLUSD",1737848430841,3.8782,257.85,257.82,0.063]
["bitfinex","SOLUSD",1737848432535,84.7784,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737848432936,80.9,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737848433356,80.9,257.84,257.72,9.7237682]
["bitfinex","SOLUSD",1737848433357,71.9,257.83,257.65,20.0]
["bitfinex","SOLUSD",1737848433548,72.9,257.82,257.67,20.0]
["bitfinex","SOLUSD",1737848433745,1.0,257.79,257.67,20.0]
["bitfinex","SOLUSD",1737848434339,72.9,257.82,257.67,20.0]
["bitfinex","SOLUSD",1737848434539,72.9,257.82,257.71,20.0]
["bitfinex","SOLUSD",1737848434752,1.575,257.89,257.72,11.64]
["bitfinex","SOLUSD",1737848434954,78.2797,257.91,257.75,20.0]
["bitfinex","SOLUSD",1737848435458,78.2797,257.91,257.72,11.64]
["bitfinex","SOLUSD",1737848435459,1.0,257.93,257.8,23.776884]
["bitfinex","SOLUSD",1737848435651,1.0,257.93,257.83,20.0]
["bitfinex","SOLUSD",1737848435832,1.0,257.93,257.71,23.29]
["bitfinex","SOLUSD",1737848435833,1.0,257.86,257.71,1.51997116]
["bitfinex","SOLUSD",1737848436034,1.0,257.86,257.69,11.64]
["bitfinex","SOLUSD",1737848436035,1.0,257.86,257.68,32.9865]
["bitfinex","SOLUSD",1737848436331,1.0,257.85,257.72,43.776884]
["bitfinex","SOLUSD",1737848436531,1.0,257.85,257.73,3.88]
["bitfinex","SOLUSD",1737848437541,71.9,257.88,257.77,20.0]
["bitfinex","SOLUSD",1737848437745,1.0,257.89,257.77,20.0]
["bitfinex","SOLUSD",1737848438660,1.0,257.89,257.78,3.8792]
["bitfinex","SOLUSD",1737848438868,2.0,257.89,257.78,3.8792]
["bitfinex","SOLUSD",1737848441364,71.9,257.88,257.78,3.8792]
["bitfinex","SOLUSD",1737848443571,71.9,257.88,257.73,9.7]
["bitfinex","SOLUSD",1737848443572,1.5049,257.85,257.69,13.5821]
["bitfinex","SOLUSD",1737848443855,1.5049,257.85,257.72,20.0]
["bitfinex","SOLUSD",1737848444037,1.5049,257.85,257.73,20.0]
["bitfinex","SOLUSD",1737848444940,2.5049,257.85,257.74,3.8798]
["bitfinex","SOLUSD",1737848445347,1.0,257.83,257.74,3.8798]
["bitfinex","SOLUSD",1737848447460,71.9,257.82,257.74,3.8798]
["bitfinex","SOLUSD",1737848450541,71.9,257.82,257.76,20.0]
["bitfinex","SOLUSD",1737848452131,71.9,257.82,257.77,20.0]
["bitfinex","SOLUSD",1737848453037,1.5882,257.91,257.78,3.8792]
["bitfinex","SOLUSD",1737848453237,0.03,257.83,257.78,3.8792]
["bitfinex","SOLUSD",1737848453442,73.4882,257.91,257.82,20.0]
["bitfinex","SOLUSD",1737848453769,1.5882,257.91,257.82,20.0]
["bitfinex","SOLUSD",1737848454066,152.8,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737848455044,152.8,257.93,257.86,20.0]
["bitfinex","SOLUSD",1737848456144,152.8,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737848456938,1.0,257.94,257.87,3.8779]
["bitfinex","SOLUSD",1737848457349,1.5882,257.96,257.87,3.8779]
["bitfinex","SOLUSD",1737848458973,1.5882,257.96,257.87,20.0]
["bitfinex","SOLUSD",1737848459270,7.5608,257.98,257.87,20.0]
["bitfinex","SOLUSD",1737848459271,71.9,258.01,257.88,43.776884]
["bitfinex","SOLUSD",1737848459457,1.0,258.03,257.88,43.776884]
["bitfinex","SOLUSD",1737848461059,1.0,258.03,257.92,20.0]
["bitfinex","SOLUSD",1737848461375,1.0,258.03,257.93,20.0]
["bitfinex","SOLUSD",1737848462057,71.9,258.04,257.97,20.0]
["bitfinex","SOLUSD",1737848462273,71.9,258.08,257.98,20.0]
["bitfinex","SOLUSD",1737848462585,80.93,258.1,258.01,20.0]
["bitfinex","SOLUSD",1737848462586,0.03,258.1,258.01,20.0]
["bitfinex","SOLUSD",1737848462799,0.03,258.1,257.98,23.776884]
["bitfinex","SOLUSD",1737848462800,0.03,258.1,258.02,20.0]
["bitfinex","SOLUSD",1737848462971,0.03,258.1,258.06,20.0]
["bitfinex","SOLUSD",1737848463585,0.03,258.1,258.03,13.5642]
["bitfinex","SOLUSD",1737848463586,1.03,258.1,258.03,3.8755]
["bitfinex","SOLUSD",1737848463897,1.0,258.09,258.03,3.8755]
["bitfinex","SOLUSD",1737848464391,1.0,258.09,258.02,20.0]
["bitfinex","SOLUSD",1737848464392,72.9,258.09,258.02,20.0]
["bitfinex","SOLUSD",1737848464571,1.0,258.08,257.97,20.0]
["bitfinex","SOLUSD",1737848464885,0.03,258.06,257.97,20.0]
["bitfinex","SOLUSD",1737848465083,0.03,258.06,257.98,23.8762]
["bitfinex","SOLUSD",1737848465908,1.03,258.06,257.98,23.8762]
["bitfinex","SOLUSD",1737848466274,2.03,258.06,257.98,3.8762]
["bitfinex","SOLUSD",1737848467297,1.03,258.06,257.98,20.0]
["bitfinex","SOLUSD",1737848467493,0.03,258.06,257.99,20.0]
["bitfinex","SOLUSD",1737848470178,0.03,258.06,258.0,3.8759]
["bitfinex","SOLUSD",1737848471802,0.03,258.1,258.01,43.776884]
["bitfinex","SOLUSD",1737848472101,0.03,258.1,258.03,20.0]
["bitfinex","SOLUSD",1737848473707,0.03,258.1,258.04,29.6884]
["bitfinex","SOLUSD",1737848476102,0.03,258.1,258.04,33.5637]
["bitfinex","SOLUSD",1737848476889,0.03,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737848477189,71.93,258.1,258.0,3.8759]
["bitfinex","SOLUSD",1737848477401,71.93,258.1,258.02,20.0]
["bitfinex","SOLUSD",1737848477591,1.0,258.08,258.02,20.0]
["bitfinex","SOLUSD",1737848477904,1.0,258.08,258.0,3.8759]
["bitfinex","SOLUSD",1737848478107,72.9,258.09,257.99,20.0]
["bitfinex","SOLUSD",1737848479491,72.9,258.09,258.0,3.8759]
["bitfinex","SOLUSD",1737848480405,1.0,258.08,258.0,3.8759]
["bitfinex","SOLUSD",1737848481407,1.5723,258.07,258.0,3.8759]
["bitfinex","SOLUSD",1737848481605,7.6117,258.04,257.98,3.8761]
["bitfinex","SOLUSD",1737848481910,1.0,258.01,257.95,0.063]
["bitfinex","SOLUSD",1737848483609,1.0,258.0,257.95,0.063]
["bitfinex","SOLUSD",1737848483995,72.9,257.99,257.95,0.063]
["bitfinex","SOLUSD",1737848484190,1.0,257.97,257.95,0.063]
["bitfinex","SOLUSD",1737848484593,73.9,257.97,257.95,0.063]
["bitfinex","SOLUSD",1737848484796,80.47187106,257.96,257.95,0.063]
["bitfinex","SOLUSD",1737848486014,32.34875506,257.96,257.95,0.063]
["bitfinex","SOLUSD",1737848486713,32.34875506,257.96,257.83,3.8784]
["bitfinex","SOLUSD",1737848486903,1.0,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737848487218,72.9,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737848489016,71.9,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737848489320,71.4,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737848491917,70.9,257.89,257.83,3.8784]
["bitfinex","SOLUSD",1737848492423,70.9,257.89,257.75,13.5789]
["bitfinex","SOLUSD",1737848492424,1.0,257.87,257.75,13.5789]
["bitfinex","SOLUSD",1737848492591,1.0,257.85,257.75,13.5789]
["bitfinex","SOLUSD",1737848492793,1.0,257.85,257.78,20.0]
["bitfinex","SOLUSD",1737848493916,1.0,257.85,257.79,3.8791]
["bitfinex","SOLUSD",1737848494823,79.0415,257.86,257.79,3.8791]
["bitfinex","SOLUSD",1737848497929,8.1415,257.86,257.79,3.8791]
["bitfinex","SOLUSD",1737848502203,1.0,257.8,257.71,9.7007]
["bitfinex","SOLUSD",1737848502621,1.0,257.8,257.74,20.0]
["bitfinex","SOLUSD",1737848503126,0.38787106,257.84,257.75,20.0]
["bitfinex","SOLUSD",1737848503451,0.03,257.89,257.79,20.0]
["bitfinex","SOLUSD",1737848504302,0.03,257.89,257.83,20.0]
["bitfinex","SOLUSD",1737848506025,0.03,257.89,257.8,20.0]
["bitfinex","SOLUSD",1737848507040,0.03,257.89,257.84,20.0]
["bitfinex","SOLUSD",1737848507928,0.03,257.89,257.85,27.655084]
["bitfinex","SOLUSD",1737848508233,79.0644,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737848508949,8.1644,257.99,257.88,20.0]
["bitfinex","SOLUSD",1737848510134,1.0,258.04,257.92,20.0]
["bitfinex","SOLUSD",1737848510952,79.0644,258.05,257.92,20.0]
["bitfinex","SOLUSD",1737848511933,79.0644,258.05,257.96,20.0]
["bitfinex","SOLUSD",1737848512140,79.0644,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737848512936,70.9,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737848513238,70.93,258.05,257.97,20.0]
["bitfinex","SOLUSD",1737848514025,0.03,258.05,258.01,20.0]
["bitfinex","SOLUSD",1737848516141,0.03,258.05,258.02,3.8756]
["bitfinex","SOLUSD",1737848517139,0.03,258.1,258.05,20.0]
["bitfinex","SOLUSD",1737848518748,0.03,258.1,258.05,9.6877]
["bitfinex","SOLUSD",1737848519616,71.93,258.1,258.04,3.8753]
["bitfinex","SOLUSD",1737848519839,1.0,258.07,257.95,3.8767]
["bitfinex","SOLUSD",1737848520036,9.1045,258.07,257.96,9.6911]
["bitfinex","SOLUSD",1737848520544,9.1045,258.07,257.99,20.0]
["bitfinex","SOLUSD",1737848520742,1.0,258.05,257.96,9.6911]
["bitfinex","SOLUSD",1737848521737,1.0,258.02,257.89,13.5716]
["bitfinex","SOLUSD",1737848521929,1.0,258.0,257.9,30.0]
["bitfinex","SOLUSD",1737848522248,1.0,258.0,257.89,13.5716]
["bitfinex","SOLUSD",1737848522941,1.0,258.0,257.92,20.0]
["bitfinex","SOLUSD",1737848523148,1.0,258.0,257.9,3.8774]
["bitfinex","SOLUSD",1737848524030,1.0,258.0,257.89,9.694]
["bitfinex","SOLUSD",1737848524230,1.0,257.96,257.92,20.0]
["bitfinex","SOLUSD",1737848524749,1.0,257.94,257.86,3.878]
["bitfinex","SOLUSD",1737848524948,71.9,257.94,257.86,3.878]
["bitfinex","SOLUSD",1737848525418,70.9,257.93,257.88,0.063]
["bitfinex","SOLUSD",1737848525622,1.0,257.94,257.88,0.063]
["bitfinex","SOLUSD",1737848525623,1.0,257.91,257.88,0.063]
["bitfinex","SOLUSD",1737848525966,1.0,257.91,257.86,3.878]
["bitfinex","SOLUSD",1737848526118,1.0,257.91,257.8,9.6971]
["bitfinex","SOLUSD",1737848526321,70.9,257.91,257.8,9.6971]
["bitfinex","SOLUSD",1737848527050,70.9,257.91,257.83,20.0]
["bitfinex","SOLUSD",1737848527426,70.9,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848527642,71.9,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848528646,70.9,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848529135,71.9,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848529332,72.9,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848529648,1.0,257.89,257.84,3.8783]
["bitfinex","SOLUSD",1737848531142,1.0,257.91,257.84,3.8783]
["bitfinex","SOLUSD",1737848531340,1.0,257.9,257.84,3.8783]
["bitfinex","SOLUSD",1737848533027,1.0,257.92,257.84,3.8783]
["bitfinex","SOLUSD",1737848533228,1.0,257.9,257.84,3.8783]
["bitfinex","SOLUSD",1737848535046,152.8,257.93,257.84,3.8783]
["bitfinex","SOLUSD",1737848535246,151.8,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737848535450,80.9,257.93,257.87,20.0]
["bitfinex","SOLUSD",1737848537757,80.9,257.93,257.88,3.8777]
["bitfinex","SOLUSD",1737848538654,1.0,257.9,257.79,9.6974]
["bitfinex","SOLUSD",1737848538951,1.0,257.88,257.79,9.6974]
["bitfinex","SOLUSD",1737848539159,1.0,257.87,257.78,3.8792]
["bitfinex","SOLUSD",1737848539729,1.0,257.87,257.78,23.8792]
["bitfinex","SOLUSD",1737848540146,1.0,257.88,257.78,3.8792]
["bitfinex","SOLUSD",1737848540347,151.8,257.89,257.78,13.5773]
["bitfinex","SOLUSD",1737848540531,1.0,257.93,257.82,20.0]
["bitfinex","SOLUSD",1737848543060,1.0,257.97,257.86,20.0]
["bitfinex","SOLUSD",1737848543234,70.9,257.96,257.86,20.0]
["bitfinex","SOLUSD",1737848543733,1.0,258.0,257.91,20.0]
["bitfinex","SOLUSD",1737848544262,1.0,257.97,257.91,20.0]
["bitfinex","SOLUSD",1737848544457,1.0,257.97,257.86,20.0]
["bitfinex","SOLUSD",1737848545160,2.0,257.99,257.86,20.0]
["bitfinex","SOLUSD",1737848545356,79.9141,258.01,257.87,57.349584]
["bitfinex","SOLUSD",1737848545557,9.0141,258.01,257.87,57.349584]
["bitfinex","SOLUSD",1737848546461,1.0,257.96,257.87,33.5727]
["bitfinex","SOLUSD",1737848546662,1.0,257.9,257.87,3.8779]
["bitfinex","SOLUSD",1737848546849,1.0,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737848548371,2.0,257.94,257.87,3.8779]
["bitfinex","SOLUSD",1737848548541,70.9,257.95,257.87,3.8779]
["bitfinex","SOLUSD",1737848549174,1.0,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737848549467,1.0,257.91,257.87,3.8779]
["bitfinex","SOLUSD",1737848550770,1.0,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737848551472,70.9,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737848551645,1.0,257.91,257.87,3.8779]
["bitfinex","SOLUSD",1737848552071,1.0,257.91,257.78,21.0175]
["bitfinex","SOLUSD",1737848552072,2.0,257.91,257.78,21.0175]
["bitfinex","SOLUSD",1737848552271,2.0,257.91,257.79,13.5769]
["bitfinex","SOLUSD",1737848552272,1.0,257.88,257.79,13.5769]
["bitfinex","SOLUSD",1737848554281,1.0,257.88,257.82,20.0]
["bitfinex","SOLUSD",1737848554947,70.9,257.87,257.76,3.8795]
["bitfinex","SOLUSD",1737848555149,1.0,257.84,257.76,3.8795]
["bitfinex","SOLUSD",1737848555344,1.0,257.82,257.76,3.8795]
["bitfinex","SOLUSD",1737848555673,70.9,257.84,257.76,3.8795]
["bitfinex","SOLUSD",1737848555674,1.0,257.79,257.76,3.8795]
["bitfinex","SOLUSD",1737848555848,1.0,257.77,257.67,3.8809]
["bitfinex","SOLUSD",1737848556048,1.0,257.77,257.69,20.0]
["bitfinex","SOLUSD",1737848556277,1.0,257.75,257.7,20.0]
["bitfinex","SOLUSD",1737848556456,1.0,257.77,257.7,20.0]
["bitfinex","SOLUSD",1737848557056,1.0,257.77,257.67,13.5832]
["bitfinex","SOLUSD",1737848557378,1.0,257.77,257.7,20.0]
["bitfinex","SOLUSD",1737848557673,71.9,257.78,257.7,20.0]
["bitfinex","SOLUSD",1737848557889,70.9,257.78,257.7,20.0]
["bitfinex","SOLUSD",1737848560079,70.9,257.78,257.74,20.0]
["bitfinex","SOLUSD",1737848560384,1.0,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737848561184,1.0,257.81,257.75,3.8797]
["bitfinex","SOLUSD",1737848561390,1.0,257.8,257.75,3.8797]
["bitfinex","SOLUSD",1737848561883,1.0,257.79,257.75,3.8797]
["bitfinex","SOLUSD",1737848566360,2.0,257.79,257.75,3.8797]
["bitfinex","SOLUSD",1737848567576,1.0,257.74,257.66,9.7024]
["bitfinex","SOLUSD",1737848567981,2.0,257.74,257.66,9.7024]
["bitfinex","SOLUSD",1737848568988,2.0,257.74,257.69,20.0]
["bitfinex","SOLUSD",1737848569361,70.9,257.73,257.62,13.5858]
["bitfinex","SOLUSD",1737848569567,70.9,257.73,257.65,20.0]
["bitfinex","SOLUSD",1737848570292,1.0,257.72,257.65,20.0]
["bitfinex","SOLUSD",1737848570862,1.0,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737848571097,70.9,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737848571992,70.9,257.73,257.69,20.0]
["bitfinex","SOLUSD",1737848572284,70.9,257.73,257.7,3.8804]
["bitfinex","SOLUSD",1737848573292,73.4734,257.8,257.7,3.8804]
["bitfinex","SOLUSD",1737848573471,1.5734,257.8,257.73,20.0]
["bitfinex","SOLUSD",1737848574192,1.0,257.75,257.73,20.0]
["bitfinex","SOLUSD",1737848574404,1.0,257.74,257.61,13.5863]
["bitfinex","SOLUSD",1737848574692,1.0,257.74,257.65,20.0]
["bitfinex","SOLUSD",1737848575078,1.0,257.7,257.65,20.0]
["bitfinex","SOLUSD",1737848575379,1.0,257.7,257.64,20.0]
["bitfinex","SOLUSD",1737848575580,1.0,257.71,257.64,20.0]
["bitfinex","SOLUSD",1737848576480,1.0,257.71,257.65,3.8812]
["bitfinex","SOLUSD",1737848576780,72.9,257.74,257.65,3.8812]
["bitfinex","SOLUSD",1737848577974,2.0,257.71,257.65,3.8812]
["bitfinex","SOLUSD",1737848579887,2.0,257.73,257.65,3.8812]
["bitfinex","SOLUSD",1737848580900,1.0,257.73,257.65,3.8812]
["bitfinex","SOLUSD",1737848581193,71.9,257.73,257.65,3.8812]
["bitfinex","SOLUSD",1737848581900,70.9,257.73,257.65,13.5842]
["bitfinex","SOLUSD",1737848582086,71.9,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737848582285,70.9,257.76,257.68,20.0]
["bitfinex","SOLUSD",1737848583013,70.9,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1737848584012,1.0,257.75,257.69,3.8806]
["bitfinex","SOLUSD",1737848586606,71.9,257.76,257.69,3.8806]
["bitfinex","SOLUSD",1737848587006,1.5734,257.8,257.72,20.0]
["bitfinex","SOLUSD",1737848588615,1.5734,257.8,257.71,20.0]
["bitfinex","SOLUSD",1737848588989,6.4869,257.81,257.71,20.0]
["bitfinex","SOLUSD",1737848589207,1.0,257.83,257.71,20.0]
["bitfinex","SOLUSD",1737848589414,7.7323,257.86,257.71,20.0]
["bitfinex","SOLUSD",1737848589415,70.9,257.85,257.71,20.0]
["bitfinex","SOLUSD",1737848590407,80.6323,257.86,257.75,20.0]
["bitfinex","SOLUSD",1737848591809,79.6323,257.86,257.75,20.0]
["bitfinex","SOLUSD",1737848592701,7.7323,257.86,257.75,20.0]
["bitfinex","SOLUSD",1737848592901,2.0,257.88,257.79,20.0]
["bitfinex","SOLUSD",1737848594016,2.0,257.88,257.8,3.8789]
["bitfinex","SOLUSD",1737848596415,2.0,257.88,257.79,9.6974]
["bitfinex","SOLUSD",1737848596713,1.0,257.85,257.76,3.8795]
["bitfinex","SOLUSD",1737848596894,2.0,257.83,257.76,3.8795]
["bitfinex","SOLUSD",1737848597792,1.0,257.8,257.76,3.8795]
["bitfinex","SOLUSD",1737848598394,1.0,257.8,257.75,9.6992]
["bitfinex","SOLUSD",1737848600712,1.0,257.82,257.75,9.6992]
["bitfinex","SOLUSD",1737848601095,1.0,257.8,257.75,9.6992]
["bitfinex","SOLUSD",1737848602326,1.0,257.77,257.72,3.8801]
["bitfinex","SOLUSD",1737848602622,1.0,257.78,257.72,3.8801]
["bitfinex","SOLUSD",1737848602992,1.0,257.78,257.74,20.0]
["bitfinex","SOLUSD",1737848602993,1.0,257.77,257.74,20.0]
["bitfinex","SOLUSD",1737848603498,1.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848603828,2.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848606619,1.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848608422,2.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848610621,1.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848610799,2.0,257.77,257.75,3.8797]
["bitfinex","SOLUSD",1737848612827,1.0,257.73,257.65,3.8812]
["bitfinex","SOLUSD",1737848613031,1.0,257.69,257.65,3.8812]
["bitfinex","SOLUSD",1737848613250,2.0,257.69,257.65,3.8812]
["bitfinex","SOLUSD",1737848613544,1.0,257.67,257.65,3.8812]
["bitfinex","SOLUSD",1737848614921,70.9,257.71,257.63,3.8815]
["bitfinex","SOLUSD",1737848615425,1.0,257.7,257.63,3.8815]
["bitfinex","SOLUSD",1737848617330,1.0,257.68,257.63,3.8815]
["bitfinex","SOLUSD",1737848617637,1.0,257.69,257.63,3.8815]
["bitfinex","SOLUSD",1737848617844,1.0,257.68,257.63,3.8815]
["bitfinex","SOLUSD",1737848619842,1.0,257.69,257.63,3.8815]
["bitfinex","SOLUSD",1737848620215,1.0,257.65,257.63,3.8815]
["bitfinex","SOLUSD",1737848621442,1.0,257.68,257.63,3.8815]
["bitfinex","SOLUSD",1737848625338,1.0,257.65,257.63,3.8815]
["bitfinex","SOLUSD",1737848625545,1.0,257.65,257.59,3.8821]
["bitfinex","SOLUSD",1737848627960,70.9,257.68,257.59,13.5874]
["bitfinex","SOLUSD",1737848627961,1.0,257.67,257.59,13.5874]
["bitfinex","SOLUSD",1737848628243,70.9,257.68,257.62,20.0]
["bitfinex","SOLUSD",1737848629845,1.0,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737848630046,1.0,257.65,257.63,3.8815]
["bitfinex","SOLUSD",1737848630232,1.0,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737848630434,1.0,257.63,257.59,3.8821]
["bitfinex","SOLUSD",1737848631829,1.0,257.62,257.59,3.8821]
["bitfinex","SOLUSD",1737848633121,1.0,257.61,257.59,3.8821]
["bitfinex","SOLUSD",1737848640658,2.0,257.65,257.59,3.8821]
["bitfinex","SOLUSD",1737848640824,71.9,257.67,257.62,20.0]
["bitfinex","SOLUSD",1737848641031,70.9,257.67,257.62,20.0]
["bitfinex","SOLUSD",1737848641757,71.9,257.67,257.62,20.0]
["bitfinex","SOLUSD",1737848641954,71.9,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737848642141,70.9,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737848642542,72.9,257.67,257.63,3.8815]
["bitfinex","SOLUSD",1737848643335,1.0,257.64,257.63,3.8815]
["bitfinex","SOLUSD",1737848644029,1.0,257.64,257.62,20.0]
["bitfinex","SOLUSD",1737848644030,1.0,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737848644229,2.0,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737848646362,1.0,257.64,257.58,3.9451]
["bitfinex","SOLUSD",1737848646660,1.0,257.65,257.58,3.9451]
["bitfinex","SOLUSD",1737848648659,1.0,257.65,257.58,13.6508]
["bitfinex","SOLUSD",1737848648866,2.0,257.68,257.61,20.0]
["bitfinex","SOLUSD",1737848649040,1.0,257.66,257.61,20.0]
["bitfinex","SOLUSD",1737848649236,2.0,257.66,257.61,20.0]
["bitfinex","SOLUSD",1737848650264,2.0,257.66,257.62,3.8816]
["bitfinex","SOLUSD",1737848650567,1.0,257.66,257.62,3.8816]
["bitfinex","SOLUSD",1737848650949,2.0,257.68,257.62,3.8816]
["bitfinex","SOLUSD",1737848651541,1.0,257.65,257.62,3.8816]
["bitfinex","SOLUSD",1737848652162,1.0,257.63,257.62,3.8816]
["bitfinex","SOLUSD",1737848653584,1.0,257.64,257.62,3.8816]
["bitfinex","SOLUSD",1737848653746,1.0,257.63,257.62,3.8816]
["bitfinex","SOLUSD",1737848654662,1.0,257.63,257.58,9.7687]
["bitfinex","SOLUSD",1737848654663,1.0,257.63,257.58,0.063]
["bitfinex","SOLUSD",1737848654876,1.0,257.63,257.59,3.8821]
["bitfinex","SOLUSD",1737848654877,1.0,257.61,257.59,3.8821]
["bitfinex","SOLUSD",1737848655767,2.0,257.63,257.59,3.8821]
["bitfinex","SOLUSD",1737848656076,0.38787106,257.67,257.59,3.8821]
["bitfinex","SOLUSD",1737848656077,1.0,257.61,257.59,3.8821]
["bitfinex","SOLUSD",1737848656248,0.95493756,257.61,257.59,3.8821]
["bitfinex","SOLUSD",1737848658461,0.95493756,257.61,257.59,3.3821]
["bitfinex","SOLUSD",1737848661692,1.95493756,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737848662490,0.95493756,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737848662683,1.95493756,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737848669863,1.95493756,257.59,257.53,20.0]
["bitfinex","SOLUSD",1737848670181,0.95493756,257.57,257.54,3.8828]
["bitfinex","SOLUSD",1737848670384,1.0,257.56,257.54,3.8828]
["bitfinex","SOLUSD",1737848671387,1.0,257.55,257.54,3.8828]
["bitfinex","SOLUSD",1737848672069,1.0,257.59,257.54,3.8828]
["bitfinex","SOLUSD",1737848672382,0.03,257.61,257.54,3.8828]
["bitfinex","SOLUSD",1737848672589,0.03,257.61,257.58,20.0]
["bitfinex","SOLUSD",1737848673090,0.03,257.61,257.57,20.0]
["bitfinex","SOLUSD",1737848674593,0.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848676872,1.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848679399,0.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848679596,1.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848679902,0.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848689406,0.03,257.61,257.57,20.0]
["bitfinex","SOLUSD",1737848689703,0.03,257.61,257.59,20.0]
["bitfinex","SOLUSD",1737848690812,0.03,257.61,257.58,3.8822]
["bitfinex","SOLUSD",1737848691920,70.9,257.69,257.61,20.0]
["bitfinex","SOLUSD",1737848691921,71.9,257.69,257.61,20.0]
["bitfinex","SOLUSD",1737848692206,1.0,257.69,257.65,20.0]
["bitfinex","SOLUSD",1737848692416,1.0,257.71,257.65,20.0]
["bitfinex","SOLUSD",1737848693809,1.0,257.71,257.66,23.881]
["bitfinex","SOLUSD",1737848695107,1.95493756,257.73,257.66,23.881]
["bitfinex","SOLUSD",1737848696001,1.0,257.73,257.66,23.881]
["bitfinex","SOLUSD",1737848697113,0.95493756,257.75,257.66,13.5837]
["bitfinex","SOLUSD",1737848697419,1.95493756,257.75,257.66,13.5837]
["bitfinex","SOLUSD",1737848698630,1.0,257.7,257.66,3.881]
["bitfinex","SOLUSD",1737848699798,4.26747106,257.76,257.66,3.881]
["bitfinex","SOLUSD",1737848699799,1.0,257.68,257.66,3.881]
["bitfinex","SOLUSD",1737848700209,0.95493756,257.71,257.66,3.881]
["bitfinex","SOLUSD",1737848700400,1.0,257.72,257.66,3.881]
["bitfinex","SOLUSD",1737848700805,71.85493756,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737848701317,70.9,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737848701516,71.85493756,257.73,257.66,3.881]
["bitfinex","SOLUSD",1737848701905,1.0,257.72,257.65,9.7028]
["bitfinex","SOLUSD",1737848703902,70.9,257.73,257.65,9.7028]
["bitfinex","SOLUSD",1737848704111,70.9,257.73,257.66,43.776884]
["bitfinex","SOLUSD",1737848704807,0.95493756,257.75,257.66,43.776884]
["bitfinex","SOLUSD",1737848705797,1.0,257.76,257.67,3.8809]
["bitfinex","SOLUSD",1737848706010,0.03,257.73,257.71,20.0]
["bitfinex","SOLUSD",1737848707209,1.0,257.8,257.72,3.8801]
["bitfinex","SOLUSD",1737848707598,1.95493756,257.82,257.72,3.8801]
["bitfinex","SOLUSD",1737848709231,1.0,257.82,257.72,3.8801]
["bitfinex","SOLUSD",1737848709528,1.0,257.82,257.76,20.0]
["bitfinex","SOLUSD",1737848709901,1.95493756,257.84,257.76,20.0]
["bitfinex","SOLUSD",1737848710731,1.95493756,257.84,257.77,3.8794]
["bitfinex","SOLUSD",1737848711710,1.0,257.82,257.77,3.8794]
["bitfinex","SOLUSD",1737848712626,1.95493756,257.84,257.77,3.8794]
["bitfinex","SOLUSD",1737848718029,0.03,257.87,257.77,5.5154]
["bitfinex","SOLUSD",1737848718218,0.03,257.87,257.81,20.0]
["bitfinex","SOLUSD",1737848718421,0.03,257.87,257.85,20.0]
["bitfinex","SOLUSD",1737848719114,81.85493756,257.93,257.85,20.0]
["bitfinex","SOLUSD",1737848719301,0.95493756,257.93,257.85,20.0]
["bitfinex","SOLUSD",1737848720353,0.95493756,257.93,257.86,23.878]
["bitfinex","SOLUSD",1737848721543,1.95493756,257.93,257.86,23.878]
["bitfinex","SOLUSD",1737848722213,1.0,257.88,257.86,23.878]
["bitfinex","SOLUSD",1737848722415,1.0,257.88,257.78,13.577]
["bitfinex","SOLUSD",1737848722416,1.95493756,257.88,257.78,13.577]
["bitfinex","SOLUSD",1737848722626,1.0,257.86,257.78,13.577]
["bitfinex","SOLUSD",1737848722933,1.0,257.84,257.78,37.353884]
["bitfinex","SOLUSD",1737848723317,1.0,257.84,257.81,20.0]
["bitfinex","SOLUSD",1737848723522,1.0,257.87,257.81,20.0]
["bitfinex","SOLUSD",1737848724637,1.0,257.87,257.82,3.8786]
["bitfinex","SOLUSD",1737848725939,1.0,257.89,257.82,3.8786]
["bitfinex","SOLUSD",1737848726151,1.0,257.91,257.82,23.8786]
["bitfinex","SOLUSD",1737848726322,1.95493756,257.93,257.82,3.8786]
["bitfinex","SOLUSD",1737848726529,1.0,257.89,257.82,13.5752]
["bitfinex","SOLUSD",1737848727042,1.0,257.91,257.85,20.0]
["bitfinex","SOLUSD",1737848727743,1.0,257.89,257.85,20.0]
["bitfinex","SOLUSD",1737848728628,1.0,257.87,257.83,3.8785]
["bitfinex","SOLUSD",1737848729127,1.0,257.87,257.85,20.0]
["bitfinex","SOLUSD",1737848730020,1.0,257.87,257.86,3.878]
["bitfinex","SOLUSD",1737848730650,1.0,257.89,257.86,3.878]
["bitfinex","SOLUSD",1737848731845,1.95493756,257.91,257.86,3.878]
["bitfinex","SOLUSD",1737848732027,0.03,257.87,257.86,3.878]
["bitfinex","SOLUSD",1737848732732,1.0,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737848732931,82.85493756,257.95,257.89,20.0]
["bitfinex","SOLUSD",1737848733745,1.0,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737848734464,81.85493756,257.95,257.83,20.0]
["bitfinex","SOLUSD",1737848734465,1.95493756,257.91,257.83,20.0]
["bitfinex","SOLUSD",1737848734632,1.95493756,257.91,257.85,20.0]
["bitfinex","SOLUSD",1737848735231,1.0,257.89,257.85,20.0]
["bitfinex","SOLUSD",1737848735958,1.0,257.91,257.86,3.878]
["bitfinex","SOLUSD",1737848736536,1.0,257.87,257.86,3.878]
["bitfinex","SOLUSD",1737848736853,1.0,257.91,257.86,3.878]
["bitfinex","SOLUSD",1737848738972,1.0,257.91,257.89,20.0]
["bitfinex","SOLUSD",1737848740074,1.0,257.93,257.89,20.0]
["bitfinex","SOLUSD",1737848740368,1.0,257.93,257.9,3.8774]
["bitfinex","SOLUSD",1737848740667,78.8956,257.97,257.9,3.8774]
["bitfinex","SOLUSD",1737848740668,1.95493756,257.96,257.9,3.8774]
["bitfinex","SOLUSD",1737848740872,1.0,257.96,257.9,3.8774]
["bitfinex","SOLUSD",1737848741177,1.0,257.96,257.9,13.571]
["bitfinex","SOLUSD",1737848742775,1.0,257.96,257.94,3.8768]
["bitfinex","SOLUSD",1737848746040,1.95493756,257.96,257.92,3.877]
["bitfinex","SOLUSD",1737848746273,1.0,257.93,257.89,23.8774]
["bitfinex","SOLUSD",1737848747068,1.0,257.92,257.89,23.8774]
["bitfinex","SOLUSD",1737848749376,0.95493756,257.94,257.89,23.8774]
["bitfinex","SOLUSD",1737848749685,1.0,257.92,257.89,23.8774]
["bitfinex","SOLUSD",1737848754578,0.95493756,257.94,257.89,23.8774]
["bitfinex","SOLUSD",1737848754776,1.0,257.92,257.89,23.8774]
["bitfinex","SOLUSD",1737848754979,1.0,257.95,257.89,13.5714]
["bitfinex","SOLUSD",1737848755484,81.9,257.97,257.93,20.0]
["bitfinex","SOLUSD",1737848755652,1.0,257.97,257.93,20.0]
["bitfinex","SOLUSD",1737848756659,0.03,257.98,257.93,20.0]
["bitfinex","SOLUSD",1737848757259,0.03,257.98,257.94,3.8768]
["bitfinex","SOLUSD",1737848757889,1.0,257.97,257.94,3.8768]
["bitfinex","SOLUSD",1737848759783,0.95493756,257.94,257.87,3.8779]
["bitfinex","SOLUSD",1737848759965,1.0,257.92,257.87,3.8779]
["bitfinex","SOLUSD",1737848761156,1.0,257.89,257.86,0.063]
["bitfinex","SOLUSD",1737848761363,1.0,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848761785,1.95493756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848766386,1.0,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848767664,1.03,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848771198,0.03,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848775688,1.03,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848778495,0.03,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848778698,1.0,257.91,257.87,3.8779]
["bitfinex","SOLUSD",1737848779392,1.0,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737848780302,1.0,257.9,257.87,3.8779]
["bitfinex","SOLUSD",1737848781087,0.97272278,257.9,257.87,3.8779]
["bitfinex","SOLUSD",1737848782503,0.97272278,257.93,257.87,3.8779]
["bitfinex","SOLUSD",1737848782690,1.00272278,257.98,257.91,20.0]
["bitfinex","SOLUSD",1737848784480,0.97272278,257.94,257.93,20.0]
["bitfinex","SOLUSD",1737848784785,0.03,257.98,257.87,3.8779]
["bitfinex","SOLUSD",1737848784786,0.97272278,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737848787881,0.95493756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848791405,0.97272278,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737848793814,1.00272278,257.88,257.87,3.8779]
["bitfinex","SOLUSD",1737848800519,1.00272278,257.88,257.86,0.063]
["bitfinex","SOLUSD",1737848800520,2.56233756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848800699,2.95020862,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848810732,2.56233756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848813834,30.21712156,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848816534,2.56233756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848817030,0.95493756,257.87,257.86,0.063]
["bitfinex","SOLUSD",1737848820032,0.95493756,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848821248,1.00272278,257.88,257.86,0.03572277]
["bitfinex","SOLUSD",1737848823033,0.03,257.88,257.86,0.03572277]
["bitfinex","SOLUSD",1737848824837,0.97272278,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848825036,1.92766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848842155,1.95766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848844535,1.00272278,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848845234,1.95766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848847157,73.35766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848847470,2.3455314,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848851662,1.95766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848852669,1.00272278,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848853038,0.03,257.88,257.86,0.03572277]
["bitfinex","SOLUSD",1737848853748,0.03,257.88,257.86,23.91372277]
["bitfinex","SOLUSD",1737848854571,0.03,257.87,257.86,23.91372277]
["bitfinex","SOLUSD",1737848858269,0.03,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848870977,0.03,257.87,257.86,3.91372277]
["bitfinex","SOLUSD",1737848873680,0.03,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848880294,0.41787106,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848882190,8.54787106,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848890184,0.03,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848912289,0.41787106,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848912596,71.81787106,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848917288,71.43,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848917694,0.03,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848925323,0.03,257.88,257.86,0.03572277]
["bitfinex","SOLUSD",1737848925324,0.97272278,257.96,257.89,20.0]
["bitfinex","SOLUSD",1737848925499,0.97272278,257.96,257.93,20.0]
["bitfinex","SOLUSD",1737848927706,0.97272278,257.97,257.94,43.776884]
["bitfinex","SOLUSD",1737848928123,1.92766034,257.95,257.94,20.0]
["bitfinex","SOLUSD",1737848928299,0.97272278,257.92,257.89,3.8775]
["bitfinex","SOLUSD",1737848928616,0.97272278,257.91,257.89,3.8775]
["bitfinex","SOLUSD",1737848928794,0.97272278,257.94,257.89,23.8775]
["bitfinex","SOLUSD",1737848928995,0.97272278,257.94,257.9,20.0]
["bitfinex","SOLUSD",1737848929213,0.97272278,257.96,257.9,20.0]
["bitfinex","SOLUSD",1737848929418,0.97272278,257.96,257.9,43.776884]
["bitfinex","SOLUSD",1737848929819,0.97272278,257.96,257.91,3.8773]
["bitfinex","SOLUSD",1737848931423,0.95493756,257.95,257.91,3.8773]
["bitfinex","SOLUSD",1737848931922,0.95493756,257.95,257.89,20.0]
["bitfinex","SOLUSD",1737848931923,0.97272278,257.92,257.89,23.8775]
["bitfinex","SOLUSD",1737848932305,0.97272278,257.92,257.86,82.63572277]
["bitfinex","SOLUSD",1737848932306,0.95493756,257.91,257.86,0.03572277]
["bitfinex","SOLUSD",1737848932501,0.97272278,257.9,257.87,3.8778]
["bitfinex","SOLUSD",1737848933104,0.95493756,257.89,257.86,0.03572277]
["bitfinex","SOLUSD",1737848933326,0.97272278,257.88,257.86,0.03572277]
["bitfinex","SOLUSD",1737848933500,1.92766034,257.91,257.86,20.03572277]
["bitfinex","SOLUSD",1737848935932,1.92766034,257.91,257.87,3.8779]
["bitfinex","SOLUSD",1737848942537,0.95493756,257.89,257.87,3.8779]
["bitfinex","SOLUSD",1737848942838,1.92766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848944940,2.3155314,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848948942,3.9814314,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848951452,3.59356034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848951746,1.92766034,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848953351,2.3155314,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848954022,73.7155314,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848954215,97.4924154,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848954418,103.23074434,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848955945,32.83074434,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848956151,33.2186154,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848956839,32.2186154,257.87,257.86,0.03572277]
["bitfinex","SOLUSD",1737848958460,33.2186154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848959962,32.2186154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848961458,33.2186154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848961662,34.8036154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848970870,38.6815154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848979172,14.9046314,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848979374,13.9046314,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848979676,31.5553154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848979877,29.9703154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848980077,30.9703154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848981978,31.9703154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848983677,33.6037154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848983901,39.7802154,257.87,257.86,2.277e-05]
["bitfinex","SOLUSD",1737848984274,1.92766034,257.68,257.67,1.6598]
["bitfinex","SOLUSD",1737848987087,1.92766034,257.7,257.67,1.6598]
["bitfinex","SOLUSD",1737848987265,1.92766034,257.7,257.68,3.8807]
["bitfinex","SOLUSD",1737848990196,1.92766034,257.68,257.67,1.6598]
["bitfinex","SOLUSD",1737848995413,1.92766034,257.68,257.67,1.7228]
["bitfinex","SOLUSD",1737848996287,0.95493756,257.68,257.67,1.7228]
["bitfinex","SOLUSD",1737848998405,0.97272278,257.69,257.67,5.6037]
["bitfinex","SOLUSD",1737849000091,0.95493756,257.68,257.67,1.7228]
["bitfinex","SOLUSD",1737849000686,0.95493756,257.68,257.67,0.063]
["bitfinex","SOLUSD",1737849002187,0.95493756,257.68,257.67,3.9439]
["bitfinex","SOLUSD",1737849002409,80.9,257.72,257.67,23.9439]
["bitfinex","SOLUSD",1737849002707,80.9,257.72,257.68,21.5831]
["bitfinex","SOLUSD",1737849002908,1.92766034,257.76,257.68,21.5831]
["bitfinex","SOLUSD",1737849003106,0.97272278,257.76,257.72,20.0]
["bitfinex","SOLUSD",1737849003294,3.8783,257.85,257.72,20.0]
["bitfinex","SOLUSD",1737849003295,0.95493756,257.85,257.77,20.0]
["bitfinex","SOLUSD",1737849003491,0.95493756,257.85,257.78,1.5831]
["bitfinex","SOLUSD",1737849004193,0.97272278,257.76,257.7,14.5654]
["bitfinex","SOLUSD",1737849004391,0.95493756,257.75,257.7,10.685]
["bitfinex","SOLUSD",1737849005111,0.95493756,257.75,257.73,20.0]
["bitfinex","SOLUSD",1737849005691,0.97272278,257.76,257.73,20.0]
["bitfinex","SOLUSD",1737849005999,0.97272278,257.78,257.73,20.0]
["bitfinex","SOLUSD",1737849006890,0.97272278,257.8,257.73,23.8799]
["bitfinex","SOLUSD",1737849007090,0.95493756,257.81,257.74,20.0]
["bitfinex","SOLUSD",1737849008100,0.97272278,257.8,257.74,20.0]
["bitfinex","SOLUSD",1737849008491,0.97272278,257.78,257.74,20.0]
["bitfinex","SOLUSD",1737849008691,0.97272278,257.78,257.74,23.8798]
["bitfinex","SOLUSD",1737849009615,0.95493756,257.81,257.74,23.8798]
["bitfinex","SOLUSD",1737849009616,0.97272278,257.8,257.74,23.8798]
["bitfinex","SOLUSD",1737849009801,0.95493756,257.81,257.74,23.8798]
["bitfinex","SOLUSD",1737849013823,0.97272278,257.76,257.74,20.0]
["bitfinex","SOLUSD",1737849014208,0.97272278,257.77,257.74,20.0]
["bitfinex","SOLUSD",1737849015233,0.97272278,257.76,257.74,20.0]
["bitfinex","SOLUSD",1737849015626,0.95493756,257.72,257.64,1.5173]
["bitfinex","SOLUSD",1737849015806,0.97272278,257.68,257.64,1.5173]
["bitfinex","SOLUSD",1737849017023,0.97272278,257.68,257.64,21.5173]
["bitfinex","SOLUSD",1737849017206,0.97272278,257.68,257.64,1.5173]
["bitfinex","SOLUSD",1737849017404,1.92766034,257.68,257.56,1.5173]
["bitfinex","SOLUSD",1737849017606,1.92766034,257.68,257.56,21.5173]
["bitfinex","SOLUSD",1737849018122,1.92766034,257.68,257.57,23.776884]
["bitfinex","SOLUSD",1737849018325,1.92766034,257.68,257.6,20.0]
["bitfinex","SOLUSD",1737849026249,0.95493756,257.68,257.61,23.776884]
["bitfinex","SOLUSD",1737849026527,1.92766034,257.68,257.64,20.0]
["bitfinex","SOLUSD",1737849026913,1.92766034,257.68,257.62,20.0]
["bitfinex","SOLUSD",1737849027416,1.92766034,257.68,257.6,20.0]
["bitfinex","SOLUSD",1737849029619,1.92766034,257.68,257.57,20.0]
["bitfinex","SOLUSD",1737849031617,1.92766034,257.68,257.61,20.0]
["bitfinex","SOLUSD",1737849033021,1.92766034,257.68,257.62,3.8816]
["bitfinex","SOLUSD",1737849033440,0.95493756,257.68,257.64,3.8813]
["bitfinex","SOLUSD",1737849036739,1.92766034,257.68,257.6,20.0]
["bitfinex","SOLUSD",1737849036914,1.92766034,257.68,257.6,23.8818]
["bitfinex","SOLUSD",1737849042341,1.92766034,257.68,257.61,3.8817]
["bitfinex","SOLUSD",1737849045328,1.92766034,257.68,257.56,1.5173]
["bitfinex","SOLUSD",1737849045528,1.92766034,257.68,257.57,3.8823]
["bitfinex","SOLUSD",1737849046037,1.92766034,257.68,257.59,20.0]
["bitfinex","SOLUSD",1737849046841,1.92766034,257.68,257.58,20.0]
["bitfinex","SOLUSD",1737849047729,1.92766034,257.68,257.56,20.0]
["bitfinex","SOLUSD",1737849047932,0.97272278,257.57,257.51,3.8832]
["bitfinex","SOLUSD",1737849048134,0.97272278,257.54,257.51,3.8832]
["bitfinex","SOLUSD",1737849048539,0.97272278,257.54,257.53,20.0]
["bitfinex","SOLUSD",1737849049121,0.97272278,257.54,257.5,1.621]
["bitfinex","SOLUSD",1737849049322,0.95493756,257.53,257.5,1.621]
["bitfinex","SOLUSD",1737849049836,0.95493756,257.53,257.5,25.5044]
["bitfinex","SOLUSD",1737849050646,0.95493756,257.53,257.5,23.8834]
["bitfinex","SOLUSD",1737849051324,0.95493756,257.53,257.5,3.8834]
["bitfinex","SOLUSD",1737849052147,0.95493756,257.53,257.48,20.0]
["bitfinex","SOLUSD",1737849052324,0.95493756,257.51,257.48,23.8837]
["bitfinex","SOLUSD",1737849052519,0.97272278,257.54,257.44,1.621]
["bitfinex","SOLUSD",1737849052520,0.95493756,257.48,257.44,5.5052]
["bitfinex","SOLUSD",1737849053031,1.92766034,257.48,257.44,5.5052]
["bitfinex","SOLUSD",1737849053434,1.92766034,257.48,257.47,20.0]
["bitfinex","SOLUSD",1737849054142,0.95493756,257.48,257.47,20.0]
["bitfinex","SOLUSD",1737849055045,0.95493756,257.48,257.44,3.8842]
["bitfinex","SOLUSD",1737849055346,0.97272278,257.47,257.44,23.8842]
["bitfinex","SOLUSD",1737849056063,0.97272278,257.47,257.44,23.9472]
["bitfinex","SOLUSD",1737849057541,1.92766034,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849057724,0.95493756,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849058435,1.92766034,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849058837,0.95493756,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849059549,0.97272278,257.47,257.44,23.9472]
["bitfinex","SOLUSD",1737849059947,0.95493756,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849060147,0.97272278,257.47,257.44,23.9472]
["bitfinex","SOLUSD",1737849060751,0.95493756,257.48,257.44,23.9472]
["bitfinex","SOLUSD",1737849061047,0.95493756,257.48,257.44,3.9472]
["bitfinex","SOLUSD",1737849067648,81.85493756,257.53,257.48,20.0]
["bitfinex","SOLUSD",1737849067825,80.9,257.53,257.48,20.0]
["bitfinex","SOLUSD",1737849068229,0.97272278,257.54,257.48,20.0]
["bitfinex","SOLUSD",1737849068632,0.97272278,257.52,257.48,20.0]
["bitfinex","SOLUSD",1737849069952,0.95493756,257.48,257.46,3.8839]
["bitfinex","SOLUSD",1737849070135,1.92766034,257.48,257.44,3.9472]
["bitfinex","SOLUSD",1737849070759,0.97272278,257.46,257.44,3.9472]
["bitfinex","SOLUSD",1737849071646,0.97272278,257.46,257.44,0.063]
["bitfinex","SOLUSD",1737849071957,0.95493756,257.45,257.44,0.063]
["bitfinex","SOLUSD",1737849072153,0.95493756,257.45,257.35,6.3228]
["bitfinex","SOLUSD",1737849072154,0.95493756,257.38,257.34,1.57073684]
["bitfinex","SOLUSD",1737849072354,0.95493756,257.24,257.15,95.94766723]
["bitfinex","SOLUSD",1737849072656,1.92766034,257.29,257.19,0.04506244]
["bitfinex","SOLUSD",1737849072952,0.95493756,257.31,257.21,20.0]
["bitfinex","SOLUSD",1737849073150,1.92766034,257.36,257.29,20.0]
["bitfinex","SOLUSD",1737849073357,1.92766034,257.36,257.26,23.776884]
["bitfinex","SOLUSD",1737849073358,0.97272278,257.38,257.26,23.82194644]
["bitfinex","SOLUSD",1737849073557,0.95493756,257.37,257.26,0.04506244]
["bitfinex","SOLUSD",1737849073867,0.97272278,257.38,257.33,20.0]
["bitfinex","SOLUSD",1737849074231,0.97272278,257.37,257.33,20.0]
["bitfinex","SOLUSD",1737849074464,1.92766034,257.41,257.33,20.0]
["bitfinex","SOLUSD",1737849075658,1.92766034,257.41,257.34,3.8859]
["bitfinex","SOLUSD",1737849076234,0.95493756,257.36,257.33,20.0]
["bitfinex","SOLUSD",1737849078264,0.97272278,257.35,257.33,20.0]
["bitfinex","SOLUSD",1737849080235,1.92766034,257.36,257.33,20.0]
["bitfinex","SOLUSD",1737849081750,0.95493756,257.36,257.33,23.8859]
["bitfinex","SOLUSD",1737849081952,1.92766034,257.36,257.33,23.8859]
["bitfinex","SOLUSD",1737849083355,1.92766034,257.38,257.33,23.8859]
["bitfinex","SOLUSD",1737849083866,0.97272278,257.4,257.37,20.0]
["bitfinex","SOLUSD",1737849084243,0.95493756,257.37,257.35,20.0]
["bitfinex","SOLUSD",1737849084446,1.92766034,257.37,257.35,20.0]
["bitfinex","SOLUSD",1737849084967,0.97272278,257.35,257.33,3.8859]
["bitfinex","SOLUSD",1737849085565,0.97272278,257.35,257.31,20.0]
["bitfinex","SOLUSD",1737849085873,0.97272278,257.35,257.31,23.8863]
["bitfinex","SOLUSD",1737849086466,0.97272278,257.3,257.24,3.8874]
["bitfinex","SOLUSD",1737849086770,0.97272278,257.28,257.24,3.8874]
["bitfinex","SOLUSD",1737849087152,3.8855,257.37,257.2,3.888]
["bitfinex","SOLUSD",1737849087153,0.97272278,257.24,257.2,3.888]
["bitfinex","SOLUSD",1737849087569,0.97272278,257.24,257.2,23.888]
["bitfinex","SOLUSD",1737849088170,0.97272278,257.24,257.21,43.776884]
["bitfinex","SOLUSD",1737849088370,0.97272278,257.27,257.21,43.776884]
["bitfinex","SOLUSD",1737849088775,0.95493756,257.26,257.22,20.0]
["bitfinex","SOLUSD",1737849088944,0.97272278,257.23,257.22,20.0]
["bitfinex","SOLUSD",1737849089269,0.95493756,257.24,257.2,3.888]
["bitfinex","SOLUSD",1737849089570,3.8865,257.3,257.2,3.888]
["bitfinex","SOLUSD",1737849089571,0.97272278,257.21,257.2,3.888]
["bitfinex","SOLUSD",1737849089873,0.97272278,257.23,257.2,3.888]
["bitfinex","SOLUSD",1737849090175,0.97272278,257.22,257.2,3.888]
["bitfinex","SOLUSD",1737849091154,0.97272278,257.22,257.12,0.04506244]
["bitfinex","SOLUSD",1737849091769,0.95493756,257.19,257.14,20.0]
["bitfinex","SOLUSD",1737849092351,1.92766034,257.19,257.13,20.0]
["bitfinex","SOLUSD",1737849092547,0.95493756,257.19,257.13,20.0]
["bitfinex","SOLUSD",1737849092984,1.92766034,257.21,257.13,20.0]
["bitfinex","SOLUSD",1737849093161,1.92766034,257.21,257.15,3.8887]
["bitfinex","SOLUSD",1737849093364,0.95493756,257.21,257.15,3.8887]
["bitfinex","SOLUSD",1737849093659,0.95493756,257.21,257.16,43.776884]
["bitfinex","SOLUSD",1737849093868,0.95493756,257.21,257.18,20.0]
["bitfinex","SOLUSD",1737849094651,0.97272278,257.2,257.17,20.0]
["bitfinex","SOLUSD",1737849095245,0.95493756,257.21,257.18,3.8883]
["bitfinex","SOLUSD",1737849100483,1.92766034,257.21,257.18,3.8883]
["bitfinex","SOLUSD",1737849101554,0.95493756,257.21,257.18,3.8883]
["bitfinex","SOLUSD",1737849102177,1.92766034,257.21,257.18,3.8883]
["bitfinex","SOLUSD",1737849103192,1.92766034,257.21,257.17,20.0]
["bitfinex","SOLUSD",1737849103778,0.95493756,257.21,257.17,20.0]
["bitfinex","SOLUSD",1737849103996,1.92766034,257.21,257.17,20.0]
["bitfinex","SOLUSD",1737849104299,1.92766034,257.21,257.18,3.8883]
["bitfinex","SOLUSD",1737849104458,1.92766034,257.21,257.1,1.61943583]
["bitfinex","SOLUSD",1737849104459,0.95493756,257.18,257.1,1.57437339]
["bitfinex","SOLUSD",1737849104664,0.95493756,257.16,257.11,3.8893]
["bitfinex","SOLUSD",1737849104972,0.95493756,257.12,257.05,9.7256]
["bitfinex","SOLUSD",1737849105364,0.95493756,257.12,257.09,20.0]
["bitfinex","SOLUSD",1737849105579,0.95493756,257.14,257.09,20.0]
["bitfinex","SOLUSD",1737849105971,0.95493756,257.12,257.06,3.8901]
["bitfinex","SOLUSD",1737849106984,0.95493756,257.12,257.09,20.0]
["bitfinex","SOLUSD",1737849107164,0.95493756,257.1,257.09,20.0]
["bitfinex","SOLUSD",1737849107570,0.95493756,257.13,257.09,20.0]
["bitfinex","SOLUSD",1737849108984,0.95493756,257.11,257.09,20.0]
["bitfinex","SOLUSD",1737849109287,0.95493756,257.13,257.09,23.8896]
["bitfinex","SOLUSD",1737849109591,0.95493756,257.11,257.09,23.8896]
["bitfinex","SOLUSD",1737849110787,0.95493756,257.08,257.04,3.8904]
["bitfinex","SOLUSD",1737849111883,1.92766034,257.08,257.04,3.8904]
["bitfinex","SOLUSD",1737849113200,1.92766034,257.08,257.02,20.0]
["bitfinex","SOLUSD",1737849113406,0.97272278,257.06,257.02,20.0]
["bitfinex","SOLUSD",1737849113571,0.97272278,257.06,257.03,20.0]
["bitfinex","SOLUSD",1737849114201,0.95493756,257.05,257.03,20.0]
["bitfinex","SOLUSD",1737849114395,0.97272278,257.04,257.03,20.0]
["bitfinex","SOLUSD",1737849115508,0.95493756,257.02,257.01,20.0]
["bitfinex","SOLUSD",1737849115701,1.92766034,257.04,257.01,20.0]
["bitfinex","SOLUSD",1737849116106,1.92766034,257.04,257.0,24.1409]
["bitfinex","SOLUSD",1737849116311,1.92766034,257.04,257.0,4.1409]
["bitfinex","SOLUSD",1737849116620,0.97272278,257.04,257.0,4.1409]
["bitfinex","SOLUSD",1737849117289,1.92766034,257.04,257.0,4.1409]
["bitfinex","SOLUSD",1737849118318,0.95493756,257.01,257.0,0.25]
["bitfinex","SOLUSD",1737849121493,0.95493756,257.01,256.88,19.4637]
["bitfinex","SOLUSD",1737849121494,0.95493756,256.81,256.79,3.8941]
["bitfinex","SOLUSD",1737849121703,0.97272278,256.83,256.8,7.564]
["bitfinex","SOLUSD",1737849121704,0.95493756,256.83,256.8,7.564]
["bitfinex","SOLUSD",1737849122222,1.92766034,256.81,256.8,3.67]
["bitfinex","SOLUSD",1737849122725,1.92766034,256.81,256.8,23.67]
["bitfinex","SOLUSD",1737849123026,0.95493756,256.85,256.8,3.8939]
["bitfinex","SOLUSD",1737849123322,0.95493756,256.84,256.71,28.08194148]
["bitfinex","SOLUSD",1737849123488,0.95493756,256.87,256.76,0.04506244]
["bitfinex","SOLUSD",1737849123693,1.6463,256.96,256.76,0.04506244]
["bitfinex","SOLUSD",1737849123694,0.97272278,256.9,256.77,0.71214371]
["bitfinex","SOLUSD",1737849123902,1.92766034,256.95,256.82,0.04506244]
["bitfinex","SOLUSD",1737849124104,0.95493756,256.91,256.78,0.04506244]
["bitfinex","SOLUSD",1737849124310,0.95493756,256.91,256.78,2.88506244]
["bitfinex","SOLUSD",1737849124508,0.95493756,256.88,256.78,2.88506244]
["bitfinex","SOLUSD",1737849124718,0.95493756,256.91,256.8,0.04506244]
["bitfinex","SOLUSD",1737849124890,0.95493756,256.91,256.78,14.48]
["bitfinex","SOLUSD",1737849124891,0.97272278,256.87,256.76,0.04506244]
["bitfinex","SOLUSD",1737849125094,0.97272278,256.89,256.78,0.04506244]
["bitfinex","SOLUSD",1737849125424,1.92766034,256.91,256.79,43.776884]
["bitfinex","SOLUSD",1737849126215,0.97272278,256.91,256.79,43.776884]
["bitfinex","SOLUSD",1737849126632,0.95493756,256.89,256.79,43.776884]
["bitfinex","SOLUSD",1737849126996,0.97272278,256.91,256.79,43.776884]
["bitfinex","SOLUSD",1737849127227,0.95493756,256.92,256.8,0.04506244]
["bitfinex","SOLUSD",1737849127389,0.95493756,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737849127719,0.95493756,256.92,256.88,20.0]
["bitfinex","SOLUSD",1737849128214,0.97272278,256.91,256.88,20.0]
["bitfinex","SOLUSD",1737849128916,0.95493756,256.9,256.89,3.8927]
["bitfinex","SOLUSD",1737849129094,0.95493756,256.9,256.83,20.0]
["bitfinex","SOLUSD",1737849129095,0.97272278,256.88,256.84,3.8934]
["bitfinex","SOLUSD",1737849129606,0.95493756,256.9,256.84,3.8934]
["bitfinex","SOLUSD",1737849129822,1.92766034,256.86,256.81,3.8939]
["bitfinex","SOLUSD",1737849130206,1.92766034,256.86,256.81,23.8939]
["bitfinex","SOLUSD",1737849130410,1.42766034,256.86,256.81,23.8939]
["bitfinex","SOLUSD",1737849130604,1.42766034,256.86,256.81,3.8939]
["bitfinex","SOLUSD",1737849130900,1.42766034,256.86,256.81,20.0]
["bitfinex","SOLUSD",1737849131834,1.42766034,256.88,256.82,20.0]
["bitfinex","SOLUSD",1737849132036,0.47272278,256.88,256.82,20.0]
["bitfinex","SOLUSD",1737849132324,0.95493756,256.9,256.86,20.0]
["bitfinex","SOLUSD",1737849132531,0.47272278,256.92,256.86,20.0]
["bitfinex","SOLUSD",1737849132733,0.95493756,256.91,256.86,20.0]
["bitfinex","SOLUSD",1737849133399,6.50127106,257.0,256.86,20.0]
["bitfinex","SOLUSD",1737849133400,1.42766034,256.95,256.87,3.893]
["bitfinex","SOLUSD",1737849133602,1.42766034,256.95,256.87,13.6255]
["bitfinex","SOLUSD",1737849133815,0.95493756,256.93,256.87,13.6255]
["bitfinex","SOLUSD",1737849134400,0.47272278,256.92,256.87,13.6255]
["bitfinex","SOLUSD",1737849134603,0.95493756,256.91,256.87,3.893]
["bitfinex","SOLUSD",1737849134900,0.47272278,256.9,256.87,3.893]
["bitfinex","SOLUSD",1737849135124,0.47272278,256.88,256.87,3.893]
["bitfinex","SOLUSD",1737849137134,0.95493756,256.87,256.83,9.734]
["bitfinex","SOLUSD",1737849138111,1.42766034,256.91,256.86,20.0]
["bitfinex","SOLUSD",1737849138324,0.95493756,256.88,256.86,20.0]
["bitfinex","SOLUSD",1737849138508,0.47272278,256.87,256.86,20.0]
["bitfinex","SOLUSD",1737849139128,0.47272278,256.85,256.83,9.734]
["bitfinex","SOLUSD",1737849140214,0.47272278,256.85,256.82,20.0]
["bitfinex","SOLUSD",1737849141145,1.42766034,256.88,256.83,23.776884]
["bitfinex","SOLUSD",1737849141326,0.47272278,256.9,256.83,23.776884]
["bitfinex","SOLUSD",1737849142224,1.42766034,256.9,256.84,3.8934]
["bitfinex","SOLUSD",1737849142432,0.95493756,256.77,256.69,10.0091]
["bitfinex","SOLUSD",1737849142616,0.95493756,256.77,256.69,3.8957]
["bitfinex","SOLUSD",1737849142617,0.47272278,256.76,256.69,3.8957]
["bitfinex","SOLUSD",1737849143122,0.47272278,256.76,256.73,20.0]
["bitfinex","SOLUSD",1737849143327,0.47272278,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737849143815,0.47272278,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1737849144239,1.42766034,256.75,256.69,3.8957]
["bitfinex","SOLUSD",1737849145023,0.47272278,256.73,256.69,3.8957]
["bitfinex","SOLUSD",1737849145208,0.47272278,256.73,256.61,2.08597722]
["bitfinex","SOLUSD",1737849145411,1.42766034,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737849145619,1.42766034,256.73,256.69,20.0]
["bitfinex","SOLUSD",1737849146223,1.42766034,256.73,256.64,3.8965]
["bitfinex","SOLUSD",1737849146623,1.42766034,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737849146944,0.95493756,256.71,256.64,3.8965]
["bitfinex","SOLUSD",1737849147247,1.42766034,256.69,256.62,3.8967]
["bitfinex","SOLUSD",1737849147423,1.42766034,256.71,256.62,4.42397722]
["bitfinex","SOLUSD",1737849147625,0.47272278,256.71,256.62,4.42397722]
["bitfinex","SOLUSD",1737849147830,0.47272278,256.72,256.68,20.0]
["bitfinex","SOLUSD",1737849148414,0.47272278,256.72,256.68,23.8958]
["bitfinex","SOLUSD",1737849148725,1.42766034,256.72,256.68,23.8958]
["bitfinex","SOLUSD",1737849149235,6.4018,256.78,256.68,23.8958]
["bitfinex","SOLUSD",1737849149236,0.44617797,256.75,256.72,20.0]
["bitfinex","SOLUSD",1737849149431,0.44617797,256.69,256.58,3.8973]
["bitfinex","SOLUSD",1737849149628,0.95493756,256.68,256.58,3.8973]
["bitfinex","SOLUSD",1737849149824,0.44617797,256.69,256.59,0.04506244]
["bitfinex","SOLUSD",1737849150136,6.4018,256.78,256.66,20.0]
["bitfinex","SOLUSD",1737849150137,0.95493756,256.75,256.66,20.0]
["bitfinex","SOLUSD",1737849150319,0.95493756,256.75,256.7,20.0]
["bitfinex","SOLUSD",1737849150629,0.44617797,256.72,256.7,23.8954]
["bitfinex","SOLUSD",1737849151014,0.95493756,256.73,256.7,23.8954]
["bitfinex","SOLUSD",1737849151429,0.95493756,256.7,256.67,20.0]
["bitfinex","SOLUSD",1737849151638,1.40111553,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737849152316,0.44617797,256.68,256.64,3.8964]
["bitfinex","SOLUSD",1737849152535,0.95493756,256.7,256.64,3.8964]
["bitfinex","SOLUSD",1737849152737,0.44617797,256.71,256.68,20.0]
["bitfinex","SOLUSD",1737849153039,0.95493756,256.72,256.68,20.0]
["bitfinex","SOLUSD",1737849153242,0.44617797,256.73,256.68,20.0]
["bitfinex","SOLUSD",1737849153615,1.40111553,256.74,256.68,20.0]
["bitfinex","SOLUSD",1737849154012,0.95493756,256.74,256.68,20.0]
["bitfinex","SOLUSD",1737849154229,1.40111553,256.74,256.68,20.0]
["bitfinex","SOLUSD",1737849154428,1.40111553,256.74,256.69,3.8957]
["bitfinex","SOLUSD",1737849154941,1.40111553,256.74,256.69,3.3957]
["bitfinex","SOLUSD",1737849155522,0.95493756,256.72,256.69,3.3957]
["bitfinex","SOLUSD",1737849155928,0.44617797,256.74,256.64,23.776884]
["bitfinex","SOLUSD",1737849155929,1.40111553,256.74,256.64,23.776884]
["bitfinex","SOLUSD",1737849156119,1.40111553,256.72,256.64,37.414584]
["bitfinex","SOLUSD",1737849156318,1.40111553,256.72,256.68,23.776884]
["bitfinex","SOLUSD",1737849156519,1.40111553,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1737849156847,0.95493756,256.74,256.68,23.776884]
["bitfinex","SOLUSD",1737849157150,0.95493756,256.74,256.71,20.0]
["bitfinex","SOLUSD",1737849157515,0.95493756,256.74,256.68,23.839884]
["bitfinex","SOLUSD",1737849157516,1.40111553,256.74,256.68,0.063]
["bitfinex","SOLUSD",1737849157739,1.40111553,256.69,256.68,0.063]
["bitfinex","SOLUSD",1737849158440,1.40111553,256.69,256.67,3.8959]
["bitfinex","SOLUSD",1737849158630,1.40111553,256.65,256.63,3.8966]
["bitfinex","SOLUSD",1737849159027,0.44617797,256.65,256.63,3.8966]
["bitfinex","SOLUSD",1737849160141,0.44617797,256.65,256.57,0.6]
["bitfinex","SOLUSD",1737849160320,0.44617797,256.61,256.58,3.8974]
["bitfinex","SOLUSD",1737849160725,0.44617797,256.63,256.58,3.8974]
["bitfinex","SOLUSD",1737849161041,0.44617797,256.63,256.59,23.776884]
["bitfinex","SOLUSD",1737849161246,0.44617797,256.63,256.62,20.0]
["bitfinex","SOLUSD",1737849162146,0.95493756,256.59,256.58,3.8974]
["bitfinex","SOLUSD",1737849162319,0.44617797,256.58,256.57,0.6]
["bitfinex","SOLUSD",1737849162523,0.95493756,256.59,256.57,4.4974]
["bitfinex","SOLUSD",1737849162735,0.44617797,256.6,256.57,4.4974]
["bitfinex","SOLUSD",1737849162940,0.95493756,256.59,256.57,4.4974]
["bitfinex","SOLUSD",1737849163247,0.44617797,256.6,256.57,4.4974]
["bitfinex","SOLUSD",1737849163639,0.95493756,256.59,256.57,4.4974]
["bitfinex","SOLUSD",1737849164338,0.44617797,256.58,256.57,0.6]
["bitfinex","SOLUSD",1737849165546,1.40111553,256.62,256.6,20.0]
["bitfinex","SOLUSD",1737849165923,0.44617797,256.62,256.6,20.0]
["bitfinex","SOLUSD",1737849166124,1.40111553,256.64,256.6,20.0]
["bitfinex","SOLUSD",1737849166426,0.44617797,256.61,256.59,3.8972]
["bitfinex","SOLUSD",1737849166759,0.44617797,256.61,256.59,23.8972]
["bitfinex","SOLUSD",1737849166932,1.40111553,256.63,256.59,23.8972]
["bitfinex","SOLUSD",1737849167133,1.40111553,256.61,256.59,3.8972]
["bitfinex","SOLUSD",1737849167459,1.40111553,256.58,256.57,4.4974]
["bitfinex","SOLUSD",1737849167637,1.40111553,256.58,256.57,0.6]
["bitfinex","SOLUSD",1737849168648,0.95493756,256.49,256.36,0.55382203]
["bitfinex","SOLUSD",1737849168862,0.95493756,256.44,256.37,33.9006]
["bitfinex","SOLUSD",1737849169044,0.95493756,256.44,256.37,3.9006]
["bitfinex","SOLUSD",1737849169351,0.95493756,256.44,256.41,20.0]
["bitfinex","SOLUSD",1737849169959,0.95493756,256.46,256.42,3.8998]
["bitfinex","SOLUSD",1737849170140,0.95493756,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737849170329,1.40111553,256.47,256.42,3.8998]
["bitfinex","SOLUSD",1737849170529,0.95493756,256.45,256.42,3.8998]
["bitfinex","SOLUSD",1737849170856,1.40111553,256.47,256.42,3.8998]
["bitfinex","SOLUSD",1737849171051,0.95493756,256.43,256.42,3.8998]
["bitfinex","SOLUSD",1737849171352,1.40111553,256.39,256.31,3.9015]
["bitfinex","SOLUSD",1737849171655,0.95493756,256.39,256.32,0.55382203]
["bitfinex","SOLUSD",1737849171837,0.95493756,256.42,256.31,13.6553]
["bitfinex","SOLUSD",1737849172037,0.95493756,256.42,256.39,20.0]
["bitfinex","SOLUSD",1737849172244,0.95493756,256.4,256.31,13.6553]
["bitfinex","SOLUSD",1737849172426,0.44617797,256.41,256.31,13.6553]
["bitfinex","SOLUSD",1737849172632,0.95493756,256.42,256.32,0.55382203]
["bitfinex","SOLUSD",1737849173049,0.95493756,256.44,256.39,20.0]
["bitfinex","SOLUSD",1737849173250,0.44617797,256.17,256.14,24.14157904]
["bitfinex","SOLUSD",1737849173424,0.95493756,256.22,256.14,28.04557904]
["bitfinex","SOLUSD",1737849173623,0.95493756,256.29,256.16,0.04506244]
["bitfinex","SOLUSD",1737849173828,0.95493756,256.23,256.14,37.80577904]
["bitfinex","SOLUSD",1737849174061,0.95493756,256.3,256.19,0.55382203]
["bitfinex","SOLUSD",1737849174248,0.95493756,256.28,256.19,0.55382203]
["bitfinex","SOLUSD",1737849174551,0.95493756,256.34,256.21,0.55382203]
["bitfinex","SOLUSD",1737849174755,0.95493756,256.34,256.23,0.55382203]
["bitfinex","SOLUSD",1737849175053,0.95493756,256.34,256.23,0.05382203]
["bitfinex","SOLUSD",1737849175254,0.95493756,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737849175426,0.95493756,256.32,256.27,20.0]
["bitfinex","SOLUSD",1737849175625,0.38787106,256.45,256.28,0.09404078]
["bitfinex","SOLUSD",1737849175626,0.95493756,256.34,256.28,0.09404078]
["bitfinex","SOLUSD",1737849175952,0.95493756,256.32,256.28,0.09404078]
["bitfinex","SOLUSD",1737849176630,1.90111553,256.32,256.28,0.09404078]
["bitfinex","SOLUSD",1737849176831,0.95493756,256.32,256.28,0.09404078]
["bitfinex","SOLUSD",1737849177251,0.95493756,256.32,256.29,3.9018]
["bitfinex","SOLUSD",1737849177458,0.95493756,256.36,256.32,20.0]
["bitfinex","SOLUSD",1737849177953,0.94617797,256.37,256.32,20.0]
["bitfinex","SOLUSD",1737849178255,0.94617797,256.39,256.32,20.0]
["bitfinex","SOLUSD",1737849178442,0.95493756,256.35,256.32,20.0]
["bitfinex","SOLUSD",1737849178843,0.94617797,256.36,256.32,20.0]
["bitfinex","SOLUSD",1737849179433,0.94617797,256.36,256.33,3.9012]
["bitfinex","SOLUSD",1737849179646,0.95493756,256.35,256.33,3.9012]
["bitfinex","SOLUSD",1737849180042,0.95493756,256.37,256.33,3.9012]
["bitfinex","SOLUSD",1737849180553,0.95493756,256.35,256.33,3.9012]
["bitfinex","SOLUSD",1737849180753,0.94617797,256.34,256.33,3.9012]
["bitfinex","SOLUSD",1737849181146,0.95493756,256.35,256.33,3.9012]
["bitfinex","SOLUSD",1737849181948,0.95493756,256.37,256.33,3.9012]
["bitfinex","SOLUSD",1737849182151,0.94617797,256.36,256.33,3.9012]
["bitfinex","SOLUSD",1737849182561,0.95493756,256.41,256.36,20.0]
["bitfinex","SOLUSD",1737849182732,0.95493756,256.41,256.37,3.9006]
["bitfinex","SOLUSD",1737849183544,0.95493756,256.41,256.38,20.0]
["bitfinex","SOLUSD",1737849184439,0.95493756,256.41,256.37,3.9006]
["bitfinex","SOLUSD",1737849184635,0.95493756,256.49,256.41,23.776884]
["bitfinex","SOLUSD",1737849184837,0.95493756,256.49,256.46,20.0]
["bitfinex","SOLUSD",1737849185452,0.95493756,256.49,256.42,23.776884]
["bitfinex","SOLUSD",1737849185651,0.95493756,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737849186164,0.95493756,256.46,256.44,20.0]
["bitfinex","SOLUSD",1737849186364,0.95493756,256.48,256.44,20.0]
["bitfinex","SOLUSD",1737849186742,0.95493756,256.45,256.44,23.8995]
["bitfinex","SOLUSD",1737849187049,0.95493756,256.42,256.33,3.32]
["bitfinex","SOLUSD",1737849187243,0.95493756,256.44,256.42,20.0]
["bitfinex","SOLUSD",1737849187564,0.95493756,256.41,256.33,3.32]
["bitfinex","SOLUSD",1737849187861,4.28587106,256.54,256.33,3.32]
["bitfinex","SOLUSD",1737849187862,0.95493756,256.43,256.35,23.776884]
["bitfinex","SOLUSD",1737849188050,0.95493756,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737849188249,0.95493756,256.45,256.42,20.0]
["bitfinex","SOLUSD",1737849188941,2.38787106,256.59,256.42,20.0]
["bitfinex","SOLUSD",1737849188942,0.95493756,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737849189141,0.95493756,256.47,256.42,20.0]
["bitfinex","SOLUSD",1737849189643,0.95493756,256.45,256.42,20.0]
["bitfinex","SOLUSD",1737849189964,0.95493756,256.43,256.42,23.8998]
["bitfinex","SOLUSD",1737849191569,0.95493756,256.36,256.3,13.6557]
["bitfinex","SOLUSD",1737849191774,0.95493756,256.32,256.3,3.9016]
["bitfinex","SOLUSD",1737849192061,0.95493756,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737849192273,0.95493756,256.32,256.3,3.9016]
["bitfinex","SOLUSD",1737849192973,0.95493756,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737849193445,0.95493756,256.37,256.32,3.9013]
["bitfinex","SOLUSD",1737849193867,0.95493756,256.35,256.32,3.9013]
["bitfinex","SOLUSD",1737849194165,0.03,256.43,256.36,20.0]
["bitfinex","SOLUSD",1737849194166,0.95493756,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737849195550,0.95493756,256.37,256.36,23.9007]
["bitfinex","SOLUSD",1737849195770,0.95493756,256.37,256.36,23.87415518]
["bitfinex","SOLUSD",1737849200774,0.95493756,256.37,256.31,9.7535]
["bitfinex","SOLUSD",1737849200974,0.95493756,256.37,256.33,23.776884]
["bitfinex","SOLUSD",1737849201394,0.95493756,256.37,256.36,20.0]
["bitfinex","SOLUSD",1737849202892,0.95493756,256.37,256.36,23.9007]
["bitfinex","SOLUSD",1737849203474,0.95493756,256.39,256.36,23.9007]
["bitfinex","SOLUSD",1737849203680,0.95493756,256.37,256.36,23.9007]
["bitfinex","SOLUSD",1737849203973,0.95493756,256.41,256.4,20.0]
["bitfinex","SOLUSD",1737849204351,0.98493756,256.43,256.41,23.776884]
["bitfinex","SOLUSD",1737849204866,0.98493756,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737849205065,0.98493756,256.43,256.41,20.0]
["bitfinex","SOLUSD",1737849205776,0.98493756,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737849206290,0.03,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737849206469,0.03,256.43,256.42,43.776884]
["bitfinex","SOLUSD",1737849206779,0.95493756,256.4,256.38,13.6515]
["bitfinex","SOLUSD",1737849207156,0.95493756,256.4,256.39,23.776884]
["bitfinex","SOLUSD",1737849207676,0.95493756,256.4,256.38,23.776884]
["bitfinex","SOLUSD",1737849207861,0.95493756,256.42,256.41,20.0]
["bitfinex","SOLUSD",1737849209283,0.95493756,256.42,256.41,23.9]
["bitfinex","SOLUSD",1737849215495,0.95493756,256.42,256.41,47.676884]
["bitfinex","SOLUSD",1737849220703,0.03,256.43,256.42,23.776884]
["bitfinex","SOLUSD",1737849221072,0.03,256.43,256.41,3.9]
["bitfinex","SOLUSD",1737849221273,0.03,256.43,256.42,23.776884]
["bitfinex","SOLUSD",1737849222095,0.95493756,256.5,256.49,20.0]
["bitfinex","SOLUSD",1737849223193,0.95493756,256.47,256.42,37.426284]
["bitfinex","SOLUSD",1737849223505,0.95493756,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737849223665,0.95493756,256.47,256.46,20.0]
["bitfinex","SOLUSD",1737849224397,0.95493756,256.49,256.46,20.0]
["bitfinex","SOLUSD",1737849224978,0.95493756,256.47,256.46,23.8992]
["bitfinex","SOLUSD",1737849225696,0.95493756,256.49,256.48,20.0]
["bitfinex","SOLUSD",1737849226273,0.95493756,256.49,256.47,3.899]
["bitfinex","SOLUSD",1737849226889,0.95493756,256.49,256.48,23.776884]
["bitfinex","SOLUSD",1737849227595,0.95493756,256.51,256.5,43.776884]
["bitfinex","SOLUSD",1737849228099,0.95493756,256.51,256.5,47.675484]
["bitfinex","SOLUSD",1737849229600,0.95493756,256.53,256.51,27.675184]
["bitfinex","SOLUSD",1737849231635,0.95493756,256.55,256.54,23.898]
["bitfinex","SOLUSD",1737849232401,0.95493756,256.55,256.54,3.898]
["bitfinex","SOLUSD",1737849232798,0.95493756,256.55,256.54,23.898]
["bitfinex","SOLUSD",1737849233303,0.95493756,256.55,256.54,47.674884]
["bitfinex","SOLUSD",1737849235494,0.95493756,256.53,256.51,20.0]
["bitfinex","SOLUSD",1737849235893,0.95493756,256.53,256.52,20.0]
["bitfinex","SOLUSD",1737849237407,0.95493756,256.48,256.45,3.8993]
["bitfinex","SOLUSD",1737849238100,0.95493756,256.48,256.47,23.776884]
["bitfinex","SOLUSD",1737849238531,0.95493756,256.48,256.47,47.675884]
["bitfinex","SOLUSD",1737849239321,0.95493756,256.48,256.47,20.0]
["bitfinex","SOLUSD",1737849240410,0.95493756,256.5,256.49,20.0]
["bitfinex","SOLUSD",1737849240608,0.95493756,256.5,256.4,9.7502]
["bitfinex","SOLUSD",1737849240609,0.95493756,256.55,256.54,43.776884]
["bitfinex","SOLUSD",1737849242940,0.41787106,256.68,256.54,47.674884]
["bitfinex","SOLUSD",1737849242941,0.95493756,256.58,256.54,47.674884]
["bitfinex","SOLUSD",1737849243112,0.95493756,256.6,256.59,23.776884]
["bitfinex","SOLUSD",1737849243612,0.95493756,256.62,256.58,43.776884]
["bitfinex","SOLUSD",1737849244015,0.95493756,256.64,256.58,43.776884]
["bitfinex","SOLUSD",1737849245028,0.95493756,256.64,256.59,3.8972]
["bitfinex","SOLUSD",1737849245816,0.95493756,256.67,256.66,20.0]
["bitfinex","SOLUSD",1737849246011,0.03,256.68,256.66,43.776884]
["bitfinex","SOLUSD",1737849246245,0.03,256.68,256.66,20.0]
["bitfinex","SOLUSD",1737849246825,0.03,256.68,256.63,43.776884]
["bitfinex","SOLUSD",1737849247137,0.98493756,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737849247846,0.95493756,256.64,256.6,3.8971]
["bitfinex","SOLUSD",1737849248025,0.95493756,256.64,256.63,20.0]
["bitfinex","SOLUSD",1737849248216,0.03,256.68,256.63,20.0]
["bitfinex","SOLUSD",1737849248217,0.95493756,256.66,256.63,20.0]
["bitfinex","SOLUSD",1737849248422,0.95493756,256.66,256.61,20.0]
["bitfinex","SOLUSD",1737849248622,0.95493756,256.64,256.61,20.0]
["bitfinex","SOLUSD",1737849249041,0.95493756,256.61,256.54,1.02959226]
["bitfinex","SOLUSD",1737849249431,0.95493756,256.61,256.57,3.8975]
["bitfinex","SOLUSD",1737849249638,0.95493756,256.63,256.59,20.0]
["bitfinex","SOLUSD",1737849250247,0.95493756,256.63,256.62,20.0]
["bitfinex","SOLUSD",1737849250850,0.95493756,256.63,256.62,43.776884]
["bitfinex","SOLUSD",1737849251920,0.95493756,256.65,256.63,23.776884]
["bitfinex","SOLUSD",1737849252248,0.95493756,256.65,256.64,43.776884]
["bitfinex","SOLUSD",1737849252554,0.95493756,256.65,256.64,47.673384]
["bitfinex","SOLUSD",1737849254434,0.98493756,256.68,256.65,23.776884]
["bitfinex","SOLUSD",1737849254630,0.98493756,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737849255029,0.03,256.68,256.67,43.776884]
["bitfinex","SOLUSD",1737849256037,0.03,256.68,256.67,47.672884]
["bitfinex","SOLUSD",1737849256852,0.98493756,256.68,256.67,47.672884]
["bitfinex","SOLUSD",1737849257148,0.98493756,256.68,256.67,3.896]
["bitfinex","SOLUSD",1737849257453,0.98493756,256.68,256.65,3.8962]
["bitfinex","SOLUSD",1737849257625,0.95493756,256.66,256.65,27.673084]
["bitfinex","SOLUSD",1737849258035,0.95493756,256.66,256.65,3.8962]
["bitfinex","SOLUSD",1737849264070,0.95493756,256.61,256.6,3.8971]
["bitfinex","SOLUSD",1737849264350,0.95493756,256.61,256.51,19.370661]
["bitfinex","SOLUSD",1737849264351,0.95493756,256.58,256.52,3.8983]
["bitfinex","SOLUSD",1737849264938,0.95493756,256.58,256.53,23.776884]
["bitfinex","SOLUSD",1737849265133,0.95493756,256.58,256.57,23.776884]
["bitfinex","SOLUSD",1737849266354,0.95493756,256.58,256.56,20.0]
["bitfinex","SOLUSD",1737849266542,0.95493756,256.58,256.57,23.776884]
["bitfinex","SOLUSD",1737849268453,0.95493756,256.6,256.59,20.0]
["bitfinex","SOLUSD",1737849268660,0.95493756,256.6,256.59,43.776884]
["bitfinex","SOLUSD",1737849269658,0.95493756,256.6,256.59,47.674084]
["bitfinex","SOLUSD",1737849275856,0.03,256.67,256.59,47.674084]
["bitfinex","SOLUSD",1737849277646,0.03,256.67,256.64,23.776884]
["bitfinex","SOLUSD",1737849277857,0.03,256.67,256.65,3.8963]
["bitfinex","SOLUSD",1737849281545,0.03,256.67,256.66,23.776884]
["bitfinex","SOLUSD",1737849285266,0.03,256.67,256.62,9.7417]
["bitfinex","SOLUSD",1737849285654,0.03,256.67,256.65,20.0]
["bitfinex","SOLUSD",1737849286243,0.03,256.67,256.66,3.8962]
["bitfinex","SOLUSD",1737849289964,0.03,256.67,256.66,47.673084]
["bitfinex","SOLUSD",1737849299687,0.0001,256.75,256.68,47.176884]
["bitfinex","SOLUSD",1737849299850,8.6851,256.88,256.7,0.09]
["bitfinex","SOLUSD",1737849300175,1.0,256.87,256.75,43.776884]
["bitfinex","SOLUSD",1737849300382,2.0,256.83,256.71,11.36907406]
["bitfinex","SOLUSD",1737849300555,0.38787106,256.82,256.71,15.26437406]
["bitfinex","SOLUSD",1737849300750,0.38787106,256.82,256.74,20.0]
["bitfinex","SOLUSD",1737849301463,0.38787106,256.82,256.71,11.36907406]
["bitfinex","SOLUSD",1737849301671,0.38787106,256.82,256.72,3.8951]
["bitfinex","SOLUSD",1737849301870,0.38787106,256.82,256.61,24.14157904]
["bitfinex","SOLUSD",1737849301871,1.5074,256.77,256.68,3.8957]
["bitfinex","SOLUSD",1737849302075,1.5074,256.77,256.69,23.776884]
["bitfinex","SOLUSD",1737849302270,6.1777,256.81,256.69,23.776884]
["bitfinex","SOLUSD",1737849302271,6.1777,256.81,256.72,20.0]
["bitfinex","SOLUSD",1737849303553,1.5074,256.83,256.77,20.0]
["bitfinex","SOLUSD",1737849305174,2.5074,256.83,256.73,3.8951]
["bitfinex","SOLUSD",1737849305374,1.0,256.8,256.64,9.7411]
["bitfinex","SOLUSD",1737849305675,1.0,256.78,256.67,3.896]
["bitfinex","SOLUSD",1737849306056,0.38787106,256.79,256.67,3.896]
["bitfinex","SOLUSD",1737849306461,0.38787106,256.79,256.67,23.896]
["bitfinex","SOLUSD",1737849307060,0.38787106,256.79,256.68,20.0]
["bitfinex","SOLUSD",1737849307982,0.38787106,256.79,256.69,3.8957]
["bitfinex","SOLUSD",1737849308679,0.38787106,256.82,256.7,23.776884]
["bitfinex","SOLUSD",1737849309097,5.401,256.83,256.7,23.776884]
["bitfinex","SOLUSD",1737849309575,1.5074,256.83,256.7,23.776884]
["bitfinex","SOLUSD",1737849309756,1.5074,256.83,256.73,20.0]
["bitfinex","SOLUSD",1737849309960,1.0,256.58,256.32,1.0]
["bitfinex","SOLUSD",1737849310169,1.0,256.6,256.54,30.0]
["bitfinex","SOLUSD",1737849310380,1.0,256.57,256.54,30.0]
["bitfinex","SOLUSD",1737849310654,0.38787106,256.59,256.54,30.0]
["bitfinex","SOLUSD",1737849310960,1.38787106,256.59,256.39,9.7505]
["bitfinex","SOLUSD",1737849311176,1.0,256.52,256.36,3.9006]
["bitfinex","SOLUSD",1737849311501,1.0,256.46,256.34,0.063]
["bitfinex","SOLUSD",1737849311800,5.28707106,256.46,256.34,0.063]
["bitfinex","SOLUSD",1737849312591,5.28707106,256.46,256.45,16.40847521]
["bitfinex","SOLUSD",1737849313576,0.38787106,256.48,256.45,16.40847521]
["bitfinex","SOLUSD",1737849313781,1.38787106,256.51,256.45,16.40847521]
["bitfinex","SOLUSD",1737849314078,1.38787106,256.51,256.36,3.9006]
["bitfinex","SOLUSD",1737849314079,1.0,256.49,256.36,3.9006]
["bitfinex","SOLUSD",1737849314259,0.38787106,256.48,256.36,3.9006]
["bitfinex","SOLUSD",1737849314578,1.0,256.51,256.4,20.0]
["bitfinex","SOLUSD",1737849315080,0.38787106,256.5,256.37,23.776884]
["bitfinex","SOLUSD",1737849316080,0.38787106,256.5,256.36,23.776884]
["bitfinex","SOLUSD",1737849316273,1.0,256.48,256.35,3.9009]
["bitfinex","SOLUSD",1737849316467,1.0,256.44,256.35,3.9009]
["bitfinex","SOLUSD",1737849316860,1.0,256.44,256.35,3.4009]
["bitfinex","SOLUSD",1737849317078,1.0,256.42,256.35,3.4009]
["bitfinex","SOLUSD",1737849317288,1.0,256.44,256.35,3.4009]
["bitfinex","SOLUSD",1737849317464,0.38787106,256.47,256.35,3.4009]
["bitfinex","SOLUSD",1737849317964,1.0,256.46,256.35,3.4009]
["bitfinex","SOLUSD",1737849318171,0.38787106,256.47,256.35,3.4009]
["bitfinex","SOLUSD",1737849318369,1.0,256.41,256.34,0.063]
["bitfinex","SOLUSD",1737849318579,0.38787106,256.4,256.34,0.063]
["bitfinex","SOLUSD",1737849318776,0.38787106,256.4,256.29,23.776884]
["bitfinex","SOLUSD",1737849319082,3.8991,256.47,256.13,26.7835]
["bitfinex","SOLUSD",1737849319083,2.0,256.39,256.13,26.7835]
["bitfinex","SOLUSD",1737849319288,1.0,256.34,256.19,30.0]
["bitfinex","SOLUSD",1737849319585,1.0,256.34,256.23,23.776884]
["bitfinex","SOLUSD",1737849319791,1.38787106,256.4,256.16,20.0]
["bitfinex","SOLUSD",1737849319968,0.38787106,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1737849320368,0.38787106,256.4,256.24,20.0]
["bitfinex","SOLUSD",1737849320874,0.38787106,256.4,256.23,20.0]
["bitfinex","SOLUSD",1737849321082,0.38787106,256.4,256.23,23.776884]
["bitfinex","SOLUSD",1737849322188,1.0,256.39,256.24,3.9025]
["bitfinex","SOLUSD",1737849322386,1.0,256.32,256.14,3.9041]
["bitfinex","SOLUSD",1737849322603,0.38787106,256.31,256.15,30.0]
["bitfinex","SOLUSD",1737849322780,0.38787106,256.33,256.18,20.0]
["bitfinex","SOLUSD",1737849322964,1.38787106,256.36,256.18,20.0]
["bitfinex","SOLUSD",1737849323165,0.38787106,256.36,256.26,20.0]
["bitfinex","SOLUSD",1737849323382,6.2788,256.41,256.34,20.0]
["bitfinex","SOLUSD",1737849323586,12.08103767,256.36,256.24,23.776884]
["bitfinex","SOLUSD",1737849323789,5.87907452,256.45,256.26,26.2623]
["bitfinex","SOLUSD",1737849324174,5.87907452,256.45,256.3,20.0]
["bitfinex","SOLUSD",1737849324685,5.87907452,256.45,256.32,20.0]
["bitfinex","SOLUSD",1737849325293,8.8215,256.53,256.32,20.0]
["bitfinex","SOLUSD",1737849325470,1.0,256.5,256.3,20.0]
["bitfinex","SOLUSD",1737849326392,0.38787106,256.49,256.3,20.0]
["bitfinex","SOLUSD",1737849326696,1.0,256.4,256.21,3.903]
["bitfinex","SOLUSD",1737849326885,6.74027106,256.39,256.21,3.903]
["bitfinex","SOLUSD",1737849327089,1.0,256.37,256.21,3.903]
["bitfinex","SOLUSD",1737849327280,0.38787106,256.36,256.21,3.903]
["bitfinex","SOLUSD",1737849328191,1.0,256.32,256.21,3.903]
["bitfinex","SOLUSD",1737849328388,0.38787106,256.31,256.16,3.9038]
["bitfinex","SOLUSD",1737849328575,4.28937106,256.31,256.16,3.9038]
["bitfinex","SOLUSD",1737849328775,4.28937106,256.31,256.18,20.0]
["bitfinex","SOLUSD",1737849328996,4.28937106,256.31,256.16,3.9038]
["bitfinex","SOLUSD",1737849330195,1.38787106,256.35,256.18,20.0]
["bitfinex","SOLUSD",1737849330394,3.901,256.34,256.18,20.0]
["bitfinex","SOLUSD",1737849330571,0.38787106,256.33,256.18,20.0]
["bitfinex","SOLUSD",1737849330777,3.901,256.34,256.19,20.0]
["bitfinex","SOLUSD",1737849332072,0.38787106,256.37,256.19,20.0]
["bitfinex","SOLUSD",1737849332073,3.9007,256.36,256.2,3.9032]
["bitfinex","SOLUSD",1737849332277,0.38787106,256.35,256.2,3.9032]
["bitfinex","SOLUSD",1737849333103,3.901,256.34,256.2,3.9032]
["bitfinex","SOLUSD",1737849334214,3.901,256.34,256.16,13.6633]
["bitfinex","SOLUSD",1737849334215,0.38787106,256.33,256.16,13.6633]
["bitfinex","SOLUSD",1737849334393,1.0,256.31,256.16,3.9038]
["bitfinex","SOLUSD",1737849334703,0.38787106,256.3,256.16,3.9038]
["bitfinex","SOLUSD",1737849335296,0.38787106,256.3,256.11,9.7612]
["bitfinex","SOLUSD",1737849335601,3.9018,256.29,256.11,13.6657]
["bitfinex","SOLUSD",1737849335800,0.38787106,256.28,256.14,20.0]
["bitfinex","SOLUSD",1737849336185,1.0,256.25,256.05,9.7634]
["bitfinex","SOLUSD",1737849336381,0.38787106,256.24,256.07,30.0]
["bitfinex","SOLUSD",1737849336587,0.38787106,256.24,256.05,9.7634]
["bitfinex","SOLUSD",1737849336907,0.38787106,256.24,256.08,20.0]
["bitfinex","SOLUSD",1737849337211,1.38787106,256.24,256.05,9.7634]
["bitfinex","SOLUSD",1737849337703,3.9027,256.23,256.05,9.7634]
["bitfinex","SOLUSD",1737849337920,0.38787106,256.22,256.08,20.0]
["bitfinex","SOLUSD",1737849338290,1.0,256.16,256.02,3.9059]
["bitfinex","SOLUSD",1737849338792,1.0,256.16,256.03,20.0]
["bitfinex","SOLUSD",1737849339509,3.9039,256.15,256.04,3.9056]
["bitfinex","SOLUSD",1737849339692,6.66417106,256.14,256.02,3.9058]
["bitfinex","SOLUSD",1737849339890,6.2763,256.14,256.02,3.9058]
["bitfinex","SOLUSD",1737849340292,6.2763,256.14,256.0,0.25]
["bitfinex","SOLUSD",1737849340293,2.93627106,256.13,256.0,4.1561]
["bitfinex","SOLUSD",1737849341114,2.93627106,256.13,256.0,0.25]
["bitfinex","SOLUSD",1737849341291,1.5484,256.13,256.0,4.1562]
["bitfinex","SOLUSD",1737849341605,7.8247,256.2,256.04,20.0]
["bitfinex","SOLUSD",1737849342411,0.38787106,256.19,256.03,20.0]
["bitfinex","SOLUSD",1737849342711,0.38787106,256.19,255.97,23.776884]
["bitfinex","SOLUSD",1737849342887,0.38787106,256.19,255.99,23.776884]
["bitfinex","SOLUSD",1737849343296,7.8247,256.2,255.99,23.776884]
["bitfinex","SOLUSD",1737849343696,7.8247,256.2,256.01,23.776884]
["bitfinex","SOLUSD",1737849344098,0.38787106,256.19,256.01,23.776884]
["bitfinex","SOLUSD",1737849344511,0.38787106,256.19,256.04,20.0]
["bitfinex","SOLUSD",1737849344716,7.8247,256.2,256.04,20.0]
["bitfinex","SOLUSD",1737849345614,0.38787106,256.19,256.04,20.0]
["bitfinex","SOLUSD",1737849346121,0.38787106,256.19,256.05,3.9054]
["bitfinex","SOLUSD",1737849346303,7.8247,256.2,256.08,20.0]
["bitfinex","SOLUSD",1737849347000,0.38787106,256.19,256.05,3.9054]
["bitfinex","SOLUSD",1737849347893,4.29127106,256.19,256.05,3.9054]
["bitfinex","SOLUSD",1737849348313,0.38787106,256.19,256.05,3.9054]
["bitfinex","SOLUSD",1737849349719,1.0,256.18,256.05,3.9054]
["bitfinex","SOLUSD",1737849349920,3.9038,256.16,256.0,9.7652]
["bitfinex","SOLUSD",1737849350122,0.38787106,256.15,256.0,9.7652]
["bitfinex","SOLUSD",1737849350512,2.0,256.14,255.97,3.9067]
["bitfinex","SOLUSD",1737849350823,6.1803,256.12,255.98,20.0]
["bitfinex","SOLUSD",1737849351115,0.38787106,256.11,255.98,20.0]
["bitfinex","SOLUSD",1737849351621,0.38787106,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737849352124,2.0,256.09,255.9,1.005]
["bitfinex","SOLUSD",1737849352320,0.38787106,256.08,255.92,3.9074]
["bitfinex","SOLUSD",1737849352802,20.38787106,256.08,255.92,3.9074]
["bitfinex","SOLUSD",1737849353335,45.16475506,256.08,255.92,3.9074]
["bitfinex","SOLUSD",1737849353508,0.38787106,256.08,255.92,3.9074]
["bitfinex","SOLUSD",1737849353821,4.29267106,256.09,255.92,23.9074]
["bitfinex","SOLUSD",1737849354323,0.38787106,256.09,255.94,20.0]
["bitfinex","SOLUSD",1737849354999,0.38787106,256.09,255.94,14.16774243]
["bitfinex","SOLUSD",1737849355325,4.29277106,256.09,255.95,3.907]
["bitfinex","SOLUSD",1737849356625,1.0,256.07,255.91,3.9076]
["bitfinex","SOLUSD",1737849356923,1.0,256.05,255.91,3.9076]
["bitfinex","SOLUSD",1737849357125,1.38787106,256.04,255.91,3.9076]
["bitfinex","SOLUSD",1737849357303,0.38787106,256.04,255.91,3.9076]
["bitfinex","SOLUSD",1737849357502,1.0,256.01,255.9,1.005]
["bitfinex","SOLUSD",1737849357821,1.0,255.99,255.9,1.005]
["bitfinex","SOLUSD",1737849358019,0.38787106,255.98,255.9,1.005]
["bitfinex","SOLUSD",1737849358221,0.38787106,255.98,255.71,3.9106]
["bitfinex","SOLUSD",1737849358222,1.0,255.86,255.71,3.9106]
["bitfinex","SOLUSD",1737849358518,6.4355,255.81,255.65,0.99992203]
["bitfinex","SOLUSD",1737849358725,7.7625,255.89,255.66,13.69]
["bitfinex","SOLUSD",1737849358904,1.0,255.98,255.68,30.0]
["bitfinex","SOLUSD",1737849358905,8.7625,255.97,255.68,30.0]
["bitfinex","SOLUSD",1737849359239,8.7625,255.97,255.72,20.0]
["bitfinex","SOLUSD",1737849359422,7.7625,255.97,255.8,20.0]
["bitfinex","SOLUSD",1737849359621,7.7625,255.97,255.85,20.0]
["bitfinex","SOLUSD",1737849359827,6.4355,255.97,255.85,20.0]
["bitfinex","SOLUSD",1737849360121,6.4355,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737849360710,6.4355,256.04,255.93,20.0]
["bitfinex","SOLUSD",1737849361222,6.4355,256.12,255.97,20.0]
["bitfinex","SOLUSD",1737849362415,6.4355,256.12,255.98,23.776884]
["bitfinex","SOLUSD",1737849362607,6.4355,256.12,256.02,3.9059]
["bitfinex","SOLUSD",1737849363021,0.38787106,256.11,255.92,3.9074]
["bitfinex","SOLUSD",1737849363507,0.38787106,256.11,255.93,23.776884]
["bitfinex","SOLUSD",1737849363908,6.4355,256.12,255.96,43.776884]
["bitfinex","SOLUSD",1737849364428,6.4355,256.12,255.92,3.9074]
["bitfinex","SOLUSD",1737849364611,21.0,256.09,255.85,9.771]
["bitfinex","SOLUSD",1737849364818,23.776884,256.06,255.84,3.9086]
["bitfinex","SOLUSD",1737849365007,0.38787106,256.05,255.84,3.9086]
["bitfinex","SOLUSD",1737849365406,3.905,256.08,255.88,20.0]
["bitfinex","SOLUSD",1737849365407,4.29287106,256.08,255.88,20.0]
["bitfinex","SOLUSD",1737849365622,3.905,256.08,255.92,20.0]
["bitfinex","SOLUSD",1737849365817,6.82337106,256.12,255.96,20.0]
["bitfinex","SOLUSD",1737849366145,3.9046,256.11,255.96,20.0]
["bitfinex","SOLUSD",1737849366748,3.9046,256.11,255.97,3.9067]
["bitfinex","SOLUSD",1737849367716,0.38787106,256.1,255.91,3.9076]
["bitfinex","SOLUSD",1737849367913,0.36123839,256.1,255.91,3.9076]
["bitfinex","SOLUSD",1737849368150,0.36123839,256.1,255.93,20.0]
["bitfinex","SOLUSD",1737849368616,3.9048,256.09,255.94,23.9071]
["bitfinex","SOLUSD",1737849370129,30.04312239,256.08,255.85,9.7711]
["bitfinex","SOLUSD",1737849370547,1.0,256.06,255.85,9.7711]
["bitfinex","SOLUSD",1737849370753,0.36123839,256.05,255.85,9.7711]
["bitfinex","SOLUSD",1737849371271,1.0,255.99,255.71,1.573]
["bitfinex","SOLUSD",1737849371563,6.74193839,255.98,255.72,3.9105]
["bitfinex","SOLUSD",1737849371728,6.74193839,255.98,255.73,23.776884]
["bitfinex","SOLUSD",1737849372063,6.74193839,255.98,255.8,20.0]
["bitfinex","SOLUSD",1737849372559,6.74193839,255.98,255.72,3.9105]
["bitfinex","SOLUSD",1737849372560,27.683584,255.97,255.72,9.7763]
["bitfinex","SOLUSD",1737849372769,0.36123839,255.96,255.73,23.776884]
["bitfinex","SOLUSD",1737849372945,0.36123839,255.96,255.72,9.7763]
["bitfinex","SOLUSD",1737849373140,0.36123839,255.96,255.76,23.776884]
["bitfinex","SOLUSD",1737849373566,3.907,255.95,255.79,20.0]
["bitfinex","SOLUSD",1737849374133,1.0,255.89,255.64,1.35447336]
["bitfinex","SOLUSD",1737849374461,6.3807,255.86,255.61,0.99992203]
["bitfinex","SOLUSD",1737849374658,6.3807,255.86,255.62,1.0]
["bitfinex","SOLUSD",1737849374830,6.3807,255.86,255.67,20.0]
["bitfinex","SOLUSD",1737849375171,6.3807,255.86,255.75,20.0]
["bitfinex","SOLUSD",1737849375832,6.3807,255.86,255.73,20.0]
["bitfinex","SOLUSD",1737849377064,6.3807,255.93,255.77,20.0]
["bitfinex","SOLUSD",1737849378265,6.3807,255.93,255.78,3.9096]
["bitfinex","SOLUSD",1737849378655,6.3807,255.93,255.78,13.6836]
["bitfinex","SOLUSD",1737849380339,6.74193839,255.93,255.73,23.776884]
["bitfinex","SOLUSD",1737849380534,6.3807,255.93,255.73,23.776884]
["bitfinex","SOLUSD",1737849380939,6.3807,255.93,255.76,20.0]
["bitfinex","SOLUSD",1737849381654,6.3807,255.93,255.8,20.0]
["bitfinex","SOLUSD",1737849381969,6.3807,255.93,255.77,13.6841]
["bitfinex","SOLUSD",1737849382467,6.3807,255.93,255.8,20.0]
["bitfinex","SOLUSD",1737849383070,6.3807,255.93,255.81,3.9091]
["bitfinex","SOLUSD",1737849383476,0.36123839,255.92,255.72,9.776]
["bitfinex","SOLUSD",1737849383775,24.13812239,255.92,255.69,3.9109]
["bitfinex","SOLUSD",1737849383957,0.36123839,255.92,255.69,3.9109]
["bitfinex","SOLUSD",1737849384288,23.776884,255.9,255.69,3.9109]
["bitfinex","SOLUSD",1737849384475,0.36123839,255.89,255.69,13.6883]
["bitfinex","SOLUSD",1737849384644,0.36123839,255.89,255.72,20.0]
["bitfinex","SOLUSD",1737849384846,0.36123839,255.89,255.69,13.6883]
["bitfinex","SOLUSD",1737849385046,0.36123839,255.89,255.65,23.776884]
["bitfinex","SOLUSD",1737849385368,0.36123839,255.89,255.64,19.5584]
["bitfinex","SOLUSD",1737849385369,3.908,255.88,255.64,19.5584]
["bitfinex","SOLUSD",1737849385591,0.36123839,255.87,255.65,23.776884]
["bitfinex","SOLUSD",1737849385797,0.36123839,255.87,255.68,20.0]
["bitfinex","SOLUSD",1737849386775,0.36123839,255.87,255.72,20.0]
["bitfinex","SOLUSD",1737849388199,4.26943839,255.87,255.73,3.9103]
["bitfinex","SOLUSD",1737849389500,0.36123839,255.87,255.73,3.9103]
["bitfinex","SOLUSD",1737849389800,6.0136,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849390602,0.36123839,255.85,255.73,3.9103]
["bitfinex","SOLUSD",1737849390809,6.0136,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849391466,6.37483839,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849391893,10.28323839,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849392296,6.37483839,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849392892,6.0136,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849393098,6.37483839,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849393298,6.0136,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849394394,10.28323839,255.86,255.73,3.9103]
["bitfinex","SOLUSD",1737849394588,1.597,255.85,255.73,3.9103]
["bitfinex","SOLUSD",1737849394783,0.36123839,255.84,255.6,1.38773203]
["bitfinex","SOLUSD",1737849395093,0.36123839,255.84,255.65,9.7788]
["bitfinex","SOLUSD",1737849395500,0.36123839,255.84,255.68,20.0]
["bitfinex","SOLUSD",1737849395998,3.9088,255.83,255.69,3.9109]
["bitfinex","SOLUSD",1737849396198,0.36123839,255.84,255.69,13.6883]
["bitfinex","SOLUSD",1737849397808,3.9088,255.83,255.64,20.0]
["bitfinex","SOLUSD",1737849398001,0.36123839,255.82,255.64,20.0]
["bitfinex","SOLUSD",1737849398905,0.36123839,255.82,255.61,57.030584]
["bitfinex","SOLUSD",1737849398906,3.9091,255.81,255.65,9.7789]
["bitfinex","SOLUSD",1737849399103,0.36123839,255.8,255.65,9.7789]
["bitfinex","SOLUSD",1737849399506,3.9091,255.81,255.65,9.7789]
["bitfinex","SOLUSD",1737849400099,3.9088,255.83,255.65,13.6904]
["bitfinex","SOLUSD",1737849400296,4.27003839,255.83,255.65,13.6904]
["bitfinex","SOLUSD",1737849400501,3.9088,255.83,255.65,13.6904]
["bitfinex","SOLUSD",1737849400703,1.95823839,255.85,255.65,13.6904]
["bitfinex","SOLUSD",1737849400704,1.597,255.85,255.66,43.776884]
["bitfinex","SOLUSD",1737849400909,1.597,255.85,255.65,33.2483]
["bitfinex","SOLUSD",1737849401210,5.5055,255.85,255.65,33.2483]
["bitfinex","SOLUSD",1737849401715,5.5055,255.85,255.68,20.0]
["bitfinex","SOLUSD",1737849402013,5.5055,255.85,255.72,20.0]
["bitfinex","SOLUSD",1737849402612,1.597,255.85,255.72,20.0]
["bitfinex","SOLUSD",1737849403894,1.597,255.85,255.73,3.9103]
["bitfinex","SOLUSD",1737849404093,0.36123839,255.84,255.73,3.9103]
["bitfinex","SOLUSD",1737849405512,0.36123839,255.84,255.65,19.5579]
["bitfinex","SOLUSD",1737849405513,0.36123839,255.84,255.68,20.0]
["bitfinex","SOLUSD",1737849405823,4.27003839,255.84,255.68,20.0]
["bitfinex","SOLUSD",1737849406821,4.27003839,255.84,255.69,3.9109]
["bitfinex","SOLUSD",1737849408318,4.27003839,255.84,255.66,20.0]
["bitfinex","SOLUSD",1737849408994,4.27003839,255.84,255.67,20.0]
["bitfinex","SOLUSD",1737849409222,1.597,255.85,255.67,20.0]
["bitfinex","SOLUSD",1737849410506,1.597,255.85,255.71,20.0]
["bitfinex","SOLUSD",1737849412195,51.340084,255.84,255.53,19.5664]
["bitfinex","SOLUSD",1737849412515,15.2768,255.85,255.58,9.7813]
["bitfinex","SOLUSD",1737849412516,6.92443839,255.83,255.58,9.7813]
["bitfinex","SOLUSD",1737849412735,6.92443839,255.83,255.61,20.0]
["bitfinex","SOLUSD",1737849412904,6.5632,255.83,255.65,20.0]
["bitfinex","SOLUSD",1737849414342,6.5632,255.83,255.69,20.0]
["bitfinex","SOLUSD",1737849416103,6.5632,255.83,255.7,3.9108]
["bitfinex","SOLUSD",1737849417525,6.5632,255.83,255.73,20.0]
["bitfinex","SOLUSD",1737849418432,6.5632,255.83,255.74,3.9102]
["bitfinex","SOLUSD",1737849419723,6.5632,255.83,255.67,20.0]
["bitfinex","SOLUSD",1737849419930,6.5632,255.83,255.71,20.0]
["bitfinex","SOLUSD",1737849421030,6.5632,255.83,255.72,3.9105]
["bitfinex","SOLUSD",1737849421203,6.5632,255.83,255.75,20.0]
["bitfinex","SOLUSD",1737849421725,6.1762,255.89,255.76,43.776884]
["bitfinex","SOLUSD",1737849422424,1.6196,255.92,255.76,43.776884]
["bitfinex","SOLUSD",1737849422724,6.1762,255.95,255.85,20.0]
["bitfinex","SOLUSD",1737849423027,6.1762,255.95,255.86,13.6792]
["bitfinex","SOLUSD",1737849423232,6.1762,255.95,255.86,3.9083]
["bitfinex","SOLUSD",1737849423711,6.1762,255.95,255.89,20.0]
["bitfinex","SOLUSD",1737849424207,1.6196,255.99,255.89,20.0]
["bitfinex","SOLUSD",1737849424802,1.6196,255.99,255.86,19.5416]
["bitfinex","SOLUSD",1737849425213,1.6196,255.99,255.9,20.0]
["bitfinex","SOLUSD",1737849426330,6.1762,256.01,255.91,23.9076]
["bitfinex","SOLUSD",1737849426503,6.1762,256.01,255.91,33.6766]
["bitfinex","SOLUSD",1737849426903,6.1762,256.01,255.91,13.6766]
["bitfinex","SOLUSD",1737849427214,6.1762,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737849427934,4.26663839,256.06,255.91,3.9076]
["bitfinex","SOLUSD",1737849430328,6.3906,256.03,255.69,17.02492608]
["bitfinex","SOLUSD",1737849430626,23.776884,255.99,255.74,30.0]
["bitfinex","SOLUSD",1737849430931,0.36123839,255.98,255.74,30.0]
["bitfinex","SOLUSD",1737849431222,0.36123839,255.98,255.77,20.0]
["bitfinex","SOLUSD",1737849431723,0.36123839,255.98,255.69,1.39962857]
["bitfinex","SOLUSD",1737849431910,3.9067,255.97,255.74,23.776884]
["bitfinex","SOLUSD",1737849432110,0.36123839,255.96,255.74,23.776884]
["bitfinex","SOLUSD",1737849432312,3.9067,255.97,255.74,23.776884]
["bitfinex","SOLUSD",1737849432516,3.9067,255.97,255.77,20.0]
["bitfinex","SOLUSD",1737849433345,30.420384,255.95,255.7,30.0]
["bitfinex","SOLUSD",1737849433515,23.776884,255.93,255.7,30.0]
["bitfinex","SOLUSD",1737849433724,0.36123839,255.92,255.73,20.0]
["bitfinex","SOLUSD",1737849434219,0.36123839,255.92,255.7,20.0]
["bitfinex","SOLUSD",1737849434416,0.36123839,255.92,255.67,9.7779]
["bitfinex","SOLUSD",1737849434938,0.36123839,255.92,255.7,20.0]
["bitfinex","SOLUSD",1737849435326,3.9076,255.91,255.71,3.9106]
["bitfinex","SOLUSD",1737849435515,0.36123839,255.9,255.71,3.9106]
["bitfinex","SOLUSD",1737849436242,1.5259,255.87,255.71,3.9106]
["bitfinex","SOLUSD",1737849436528,0.36123839,255.86,255.71,3.9106]
["bitfinex","SOLUSD",1737849437132,0.36123839,255.86,255.7,20.0]
["bitfinex","SOLUSD",1737849437133,6.6435,255.75,255.41,31.0]
["bitfinex","SOLUSD",1737849437443,0.36123839,255.74,255.45,11.69]
["bitfinex","SOLUSD",1737849437620,6.6435,255.75,255.52,20.0]
["bitfinex","SOLUSD",1737849437936,6.6435,255.75,255.48,4.8329463]
["bitfinex","SOLUSD",1737849438111,6.6435,255.75,255.5,31.99992203]
["bitfinex","SOLUSD",1737849438315,6.6435,255.75,255.53,42.69]
["bitfinex","SOLUSD",1737849438516,6.6435,255.75,255.56,20.0]
["bitfinex","SOLUSD",1737849438727,6.6435,255.75,255.6,20.0]
["bitfinex","SOLUSD",1737849438927,6.6435,255.75,255.53,3.4]
["bitfinex","SOLUSD",1737849439318,6.6435,255.75,255.58,20.0]
["bitfinex","SOLUSD",1737849440317,6.6435,255.75,255.59,3.9125]
["bitfinex","SOLUSD",1737849441854,6.6435,255.75,255.62,20.0]
["bitfinex","SOLUSD",1737849443232,6.6435,255.75,255.63,3.9119]
["bitfinex","SOLUSD",1737849443842,6.6435,255.73,255.51,3.9137]
["bitfinex","SOLUSD",1737849444043,0.36123839,255.72,255.51,3.9137]
["bitfinex","SOLUSD",1737849444447,6.6435,255.71,255.44,9.7867]
["bitfinex","SOLUSD",1737849444744,7.00473839,255.7,255.44,9.7867]
["bitfinex","SOLUSD",1737849444939,23.776884,255.69,255.44,9.7867]
["bitfinex","SOLUSD",1737849445130,23.776884,255.69,255.41,3.9152]
["bitfinex","SOLUSD",1737849445131,6.6435,255.67,255.41,3.9152]
["bitfinex","SOLUSD",1737849445333,3.9115,255.65,255.42,20.0]
["bitfinex","SOLUSD",1737849445643,0.36123839,255.64,255.42,20.0]
["bitfinex","SOLUSD",1737849446150,7.9449,255.63,255.39,13.7042]
["bitfinex","SOLUSD",1737849446450,24.13812239,255.62,255.39,13.7042]
["bitfinex","SOLUSD",1737849446650,0.36123839,255.62,255.42,20.0]
["bitfinex","SOLUSD",1737849446951,0.36123839,255.62,255.39,13.7042]
["bitfinex","SOLUSD",1737849447150,0.36123839,255.62,255.42,20.0]
["bitfinex","SOLUSD",1737849447351,3.9122,255.61,255.43,3.9149]
["bitfinex","SOLUSD",1737849447750,0.36123839,255.6,255.43,3.9149]
["bitfinex","SOLUSD",1737849448251,0.36123839,255.6,255.46,20.0]
["bitfinex","SOLUSD",1737849448459,12.21813839,255.63,255.46,20.0]
["bitfinex","SOLUSD",1737849450135,12.21813839,255.63,255.43,3.9149]
["bitfinex","SOLUSD",1737849450335,12.21813839,255.63,255.38,9.789]
["bitfinex","SOLUSD",1737849450643,8.30613839,255.63,255.41,20.0]
["bitfinex","SOLUSD",1737849450848,8.30613839,255.63,255.42,23.776884]
["bitfinex","SOLUSD",1737849451242,12.21813839,255.63,255.41,20.0]
["bitfinex","SOLUSD",1737849451856,7.9449,255.63,255.42,43.776884]
["bitfinex","SOLUSD",1737849452061,7.9449,255.63,255.51,20.0]
["bitfinex","SOLUSD",1737849452353,7.9449,255.63,255.52,13.6974]
["bitfinex","SOLUSD",1737849452559,7.9449,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737849452860,6.2869,255.63,255.55,20.0]
["bitfinex","SOLUSD",1737849453945,6.3862,255.69,255.56,3.9129]
["bitfinex","SOLUSD",1737849454146,6.3862,255.69,255.56,13.6953]
["bitfinex","SOLUSD",1737849454852,6.3862,255.69,255.59,20.0]
["bitfinex","SOLUSD",1737849456137,6.3862,255.69,255.6,13.6932]
["bitfinex","SOLUSD",1737849457459,6.3862,255.69,255.57,20.0]
["bitfinex","SOLUSD",1737849457861,6.3862,255.69,255.54,37.473284]
["bitfinex","SOLUSD",1737849458861,6.3862,255.69,255.57,20.0]
["bitfinex","SOLUSD",1737849459266,0.36123839,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737849460362,0.36123839,255.68,255.58,3.9126]
["bitfinex","SOLUSD",1737849460864,6.3862,255.69,255.58,3.9126]
["bitfinex","SOLUSD",1737849462350,6.3862,255.69,255.58,13.6942]
["bitfinex","SOLUSD",1737849462757,6.3862,255.69,255.61,20.0]
["bitfinex","SOLUSD",1737849463136,0.36123839,255.78,255.61,20.0]
["bitfinex","SOLUSD",1737849463137,6.3862,255.78,255.67,23.776884]
["bitfinex","SOLUSD",1737849463354,6.3862,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737849464038,6.3862,255.78,255.71,13.6873]
["bitfinex","SOLUSD",1737849464448,7.8905,255.84,255.74,20.0]
["bitfinex","SOLUSD",1737849464653,6.3862,255.84,255.75,20.0]
["bitfinex","SOLUSD",1737849465053,6.3862,255.91,255.79,20.0]
["bitfinex","SOLUSD",1737849466370,6.3862,255.91,255.83,20.0]
["bitfinex","SOLUSD",1737849466964,6.3862,255.91,255.69,0.99992203]
["bitfinex","SOLUSD",1737849466965,0.36123839,255.9,255.75,3.91]
["bitfinex","SOLUSD",1737849468043,3.9079,255.89,255.69,9.7772]
["bitfinex","SOLUSD",1737849468337,0.36123839,255.88,255.69,9.7772]
["bitfinex","SOLUSD",1737849468772,0.36123839,255.88,255.72,20.0]
["bitfinex","SOLUSD",1737849469275,4.26933839,255.88,255.7,3.9108]
["bitfinex","SOLUSD",1737849469572,4.26933839,255.88,255.72,20.0]
["bitfinex","SOLUSD",1737849469772,4.26933839,255.88,255.73,20.0]
["bitfinex","SOLUSD",1737849470149,0.36123839,255.88,255.7,13.6878]
["bitfinex","SOLUSD",1737849470349,4.26913839,255.89,255.7,13.6878]
["bitfinex","SOLUSD",1737849470551,4.26913839,255.89,255.73,20.0]
["bitfinex","SOLUSD",1737849470751,0.36123839,255.89,255.73,20.0]
["bitfinex","SOLUSD",1737849471162,4.26923839,255.89,255.74,3.9102]
["bitfinex","SOLUSD",1737849471351,4.26923839,255.89,255.67,3.9112]
["bitfinex","SOLUSD",1737849471551,4.26923839,255.89,255.67,27.688084]
["bitfinex","SOLUSD",1737849471759,4.26923839,255.89,255.7,20.0]
["bitfinex","SOLUSD",1737849472245,6.3862,255.91,255.74,20.0]
["bitfinex","SOLUSD",1737849473242,6.3862,255.91,255.78,20.0]
["bitfinex","SOLUSD",1737849473843,6.74743839,255.91,255.78,20.0]
["bitfinex","SOLUSD",1737849474048,6.3862,255.91,255.78,20.0]
["bitfinex","SOLUSD",1737849475870,6.3862,255.91,255.74,20.0]
["bitfinex","SOLUSD",1737849476068,6.3862,255.91,255.75,20.0]
["bitfinex","SOLUSD",1737849476771,6.3862,255.91,255.76,20.0]
["bitfinex","SOLUSD",1737849477464,6.3862,255.91,255.8,20.0]
["bitfinex","SOLUSD",1737849477882,6.3862,255.91,255.84,20.0]
["bitfinex","SOLUSD",1737849478056,6.3862,255.91,255.85,13.6798]
["bitfinex","SOLUSD",1737849478873,6.4557,255.98,255.85,13.6798]
["bitfinex","SOLUSD",1737849479265,6.4557,255.98,255.89,3.9079]
["bitfinex","SOLUSD",1737849479768,6.4557,255.98,255.89,13.6777]
["bitfinex","SOLUSD",1737849480951,6.4557,255.98,255.92,20.0]
["bitfinex","SOLUSD",1737849481353,6.4557,256.04,255.93,13.6755]
["bitfinex","SOLUSD",1737849481878,6.4557,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737849483378,6.4557,256.04,255.97,3.9067]
["bitfinex","SOLUSD",1737849484285,0.36123839,256.03,255.86,19.5413]
["bitfinex","SOLUSD",1737849484467,0.36123839,256.03,255.89,9.7697]
["bitfinex","SOLUSD",1737849484665,0.36123839,256.03,255.92,20.0]
["bitfinex","SOLUSD",1737849484980,6.4557,256.04,255.92,20.0]
["bitfinex","SOLUSD",1737849485164,6.81693839,256.04,255.92,20.0]
["bitfinex","SOLUSD",1737849485980,6.81693839,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737849486668,10.72253839,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737849487877,10.72253839,256.04,255.86,20.0]
["bitfinex","SOLUSD",1737849490373,10.72253839,256.04,255.9,20.0]
["bitfinex","SOLUSD",1737849491490,10.72253839,256.04,255.91,3.9076]
["bitfinex","SOLUSD",1737849491864,6.81693839,256.04,255.94,20.0]
["bitfinex","SOLUSD",1737849492058,6.4557,256.04,255.94,20.0]
["bitfinex","SOLUSD",1737849493578,6.4557,256.04,255.92,23.776884]
["bitfinex","SOLUSD",1737849493887,6.4557,256.04,255.92,43.776884]
["bitfinex","SOLUSD",1737849494966,6.4557,256.04,255.96,20.0]
["bitfinex","SOLUSD",1737849497387,0.36123839,256.03,255.85,13.6798]
["bitfinex","SOLUSD",1737849498093,0.36123839,256.03,255.88,20.0]
["bitfinex","SOLUSD",1737849498993,4.26703839,256.03,255.89,3.9079]
["bitfinex","SOLUSD",1737849499690,0.36123839,256.03,255.9,20.0]
["bitfinex","SOLUSD",1737849499898,0.36123839,256.03,255.89,3.9079]
["bitfinex","SOLUSD",1737849499899,6.81693839,256.04,255.92,20.0]
["bitfinex","SOLUSD",1737849500898,6.81693839,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737849503896,10.72253839,256.04,255.93,3.9073]
["bitfinex","SOLUSD",1737849505081,6.4557,256.04,255.93,13.6755]
["bitfinex","SOLUSD",1737849506500,6.4557,256.04,255.9,20.0]
["bitfinex","SOLUSD",1737849507798,6.81693839,256.04,255.94,20.0]
["bitfinex","SOLUSD",1737849508178,6.4557,256.04,255.94,20.0]
["bitfinex","SOLUSD",1737849509985,6.4557,256.04,255.95,3.907]
["bitfinex","SOLUSD",1737849517226,6.4557,256.04,255.98,20.0]
["bitfinex","SOLUSD",1737849518123,6.4557,256.04,255.99,3.9064]
["bitfinex","SOLUSD",1737849518424,6.1384,256.1,256.02,20.0]
["bitfinex","SOLUSD",1737849519731,6.1384,256.1,256.03,3.9057]
["bitfinex","SOLUSD",1737849526260,0.36123839,256.09,255.95,9.7673]
["bitfinex","SOLUSD",1737849526435,3.9049,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737849526843,3.9049,256.09,255.91,23.776884]
["bitfinex","SOLUSD",1737849527042,3.9049,256.09,255.93,20.0]
["bitfinex","SOLUSD",1737849527242,6.1384,256.1,255.94,43.776884]
["bitfinex","SOLUSD",1737849527527,10.40433839,256.1,255.94,43.776884]
["bitfinex","SOLUSD",1737849527754,10.40433839,256.1,255.9,13.6771]
["bitfinex","SOLUSD",1737849527927,10.40433839,256.1,255.93,20.0]
["bitfinex","SOLUSD",1737849528240,10.40433839,256.1,255.94,20.0]
["bitfinex","SOLUSD",1737849528637,10.40433839,256.1,255.95,3.907]
["bitfinex","SOLUSD",1737849538153,10.40433839,256.1,255.93,9.768]
["bitfinex","SOLUSD",1737849538333,20.16613839,256.1,255.93,9.768]
["bitfinex","SOLUSD",1737849539056,10.40433839,256.1,255.93,9.768]
["bitfinex","SOLUSD",1737849540358,10.40433839,256.1,255.96,20.0]
["bitfinex","SOLUSD",1737849540549,10.40433839,256.1,255.97,3.9067]
["bitfinex","SOLUSD",1737849543655,23.776884,256.09,255.9,3.9077]
["bitfinex","SOLUSD",1737849543849,0.36123839,256.08,255.92,20.0]
["bitfinex","SOLUSD",1737849544452,0.36123839,256.08,255.93,3.9073]
["bitfinex","SOLUSD",1737849544453,3.9051,256.07,255.93,3.9073]
["bitfinex","SOLUSD",1737849544755,0.36123839,256.06,255.93,3.9073]
["bitfinex","SOLUSD",1737849545466,0.36123839,256.06,255.89,9.7697]
["bitfinex","SOLUSD",1737849545675,3.9054,256.05,255.89,13.6776]
["bitfinex","SOLUSD",1737849545972,0.36123839,256.04,255.89,13.6776]
["bitfinex","SOLUSD",1737849546864,3.9057,256.03,255.89,13.6776]
["bitfinex","SOLUSD",1737849547060,0.36123839,256.02,255.89,13.6776]
["bitfinex","SOLUSD",1737849547767,4.26723839,256.02,255.89,13.6776]
["bitfinex","SOLUSD",1737849547965,7.9276,256.01,255.89,13.6776]
["bitfinex","SOLUSD",1737849549972,0.36123839,256.0,255.89,20.0]
["bitfinex","SOLUSD",1737849550164,0.36123839,256.0,255.87,3.9082]
["bitfinex","SOLUSD",1737849550472,0.36123839,256.0,255.87,13.6787]
["bitfinex","SOLUSD",1737849550679,7.9276,256.01,255.9,20.0]
["bitfinex","SOLUSD",1737849551868,11.8337,256.01,255.9,20.0]
["bitfinex","SOLUSD",1737849552161,11.8337,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737849552369,7.9276,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737849553569,12.19493839,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737849554483,11.8337,256.01,255.91,3.9076]
["bitfinex","SOLUSD",1737849554966,0.36123839,256.0,255.86,3.9083]
["bitfinex","SOLUSD",1737849555556,0.36123839,256.0,255.86,23.9083]
["bitfinex","SOLUSD",1737849555972,0.36123839,256.0,255.87,20.0]
["bitfinex","SOLUSD",1737849556171,3.9064,255.99,255.87,20.0]
["bitfinex","SOLUSD",1737849556567,7.9276,256.01,255.86,13.6792]
["bitfinex","SOLUSD",1737849556568,11.8337,256.01,255.86,13.6792]
["bitfinex","SOLUSD",1737849556787,7.9276,256.01,255.86,13.6792]
["bitfinex","SOLUSD",1737849557874,7.9276,256.01,255.87,20.0]
["bitfinex","SOLUSD",1737849558174,7.9276,256.01,255.91,20.0]
["bitfinex","SOLUSD",1737849559980,7.9276,256.01,255.92,3.9074]
["bitfinex","SOLUSD",1737849562206,9.7623,256.09,255.92,3.9074]
["bitfinex","SOLUSD",1737849562207,7.6671,256.07,255.92,33.676]
["bitfinex","SOLUSD",1737849571706,7.6671,256.07,255.97,20.0]
["bitfinex","SOLUSD",1737849572793,7.6671,256.07,255.98,13.6728]
["bitfinex","SOLUSD",1737849572990,0.03,256.1,256.02,20.0]
["bitfinex","SOLUSD",1737849573723,0.03,256.1,256.01,20.0]
["bitfinex","SOLUSD",1737849574512,0.03,256.1,256.02,3.9059]
["bitfinex","SOLUSD",1737849579804,0.03,256.1,256.02,13.6707]
["bitfinex","SOLUSD",1737849580831,0.03,256.1,256.03,43.776884]
["bitfinex","SOLUSD",1737849583032,0.03,256.1,256.07,20.0]
["bitfinex","SOLUSD",1737849583407,0.00420106,256.1,256.07,20.0]
["bitfinex","SOLUSD",1737849583930,0.00420106,256.1,256.08,20.0]
["bitfinex","SOLUSD",1737849585010,0.00420106,256.1,256.09,3.9048]
["bitfinex","SOLUSD",1737849585205,0.00420106,256.1,256.05,23.776884]
["bitfinex","SOLUSD",1737849585206,0.03,256.19,256.05,1.6581]
["bitfinex","SOLUSD",1737849585422,0.03,256.19,256.1,4.60698374]
["bitfinex","SOLUSD",1737849585625,0.03,256.19,256.11,5.40107076]
["bitfinex","SOLUSD",1737849585822,0.03,256.19,256.12,4.60698374]
["bitfinex","SOLUSD",1737849586127,0.03,256.19,256.13,5.40107076]
["bitfinex","SOLUSD",1737849586332,0.03,256.19,256.13,10.0080545]
["bitfinex","SOLUSD",1737849586726,0.03,256.19,256.14,4.60698374]
["bitfinex","SOLUSD",1737849587046,0.03,256.19,256.15,5.40107076]
["bitfinex","SOLUSD",1737849587535,0.03,256.19,256.15,35.40107076]
["bitfinex","SOLUSD",1737849587727,7.6514,256.32,256.15,5.40107076]
["bitfinex","SOLUSD",1737849594341,7.6514,256.32,256.15,6.91086481]
["bitfinex","SOLUSD",1737849594852,7.6514,256.32,256.16,1.5689]
["bitfinex","SOLUSD",1737849595141,7.6514,256.32,256.17,5.40107076]
["bitfinex","SOLUSD",1737849596952,7.6514,256.32,256.17,13.68432518]
["bitfinex","SOLUSD",1737849597639,7.6514,256.32,256.17,10.0080545]
["bitfinex","SOLUSD",1737849597837,7.6514,256.32,256.17,13.68432518]
["bitfinex","SOLUSD",1737849599353,7.6514,256.32,256.18,4.60698374]
["bitfinex","SOLUSD",1737849599521,6.0494,256.32,256.19,5.40107076]
["bitfinex","SOLUSD",1737849599722,6.0494,256.32,256.19,10.0080545]
["bitfinex","SOLUSD",1737849599921,6.0494,256.32,256.17,3.67627068]